Apr 06 2016 |
6683 |
406.75 |
Apr 06 2016 |
15179 |
406.75 |
Mar 30 2016 |
6506 |
406.75 |
Mar 30 2016 |
15025 |
406.75 |
Mar 23 2016 |
6743 |
406.75 |
Mar 23 2016 |
15177 |
406.75 |
Mar 16 2016 |
6724 |
406.75 |
Mar 16 2016 |
15123 |
406.75 |
Mar 09 2016 |
6779 |
406.75 |
Mar 09 2016 |
15205 |
406.75 |
Mar 02 2016 |
6805 |
406.75 |
Mar 02 2016 |
15100 |
406.75 |
Feb 24 2016 |
6783 |
406.75 |
Feb 24 2016 |
15069 |
406.75 |
Feb 17 2016 |
6845 |
406.75 |
Feb 17 2016 |
15216 |
406.75 |
Feb 10 2016 |
6883 |
406.75 |
Feb 10 2016 |
15207 |
406.75 |
Feb 03 2016 |
6882 |
406.75 |
Feb 03 2016 |
15242 |
406.75 |
Jan 27 2016 |
6882 |
406.75 |
Jan 27 2016 |
15247 |
406.75 |
Jan 20 2016 |
6888 |
406.75 |
Jan 20 2016 |
15255 |
406.75 |
Jan 13 2016 |
6888 |
406.75 |
Jan 13 2016 |
15280 |
406.75 |
Jan 06 2016 |
6888 |
406.75 |
Jan 06 2016 |
15283 |
406.75 |
Dec 30 2015 |
6886 |
406.75 |
Dec 30 2015 |
15279 |
406.75 |
Dec 23 2015 |
6886 |
406.75 |
Dec 23 2015 |
15280 |
406.75 |
Dec 16 2015 |
6886 |
406.75 |
Dec 16 2015 |
15280 |
406.75 |
Dec 09 2015 |
6886 |
406.75 |
Dec 09 2015 |
15284 |
406.75 |
Dec 02 2015 |
6886 |
406.75 |
Dec 02 2015 |
15285 |
406.75 |
Nov 25 2015 |
6886 |
406.75 |
Nov 25 2015 |
15286 |
406.75 |
Nov 18 2015 |
6886 |
406.75 |
Nov 18 2015 |
15285 |
406.75 |
Nov 11 2015 |
6886 |
406.75 |
Nov 11 2015 |
15282 |
406.75 |
Nov 04 2015 |
6886 |
406.75 |
Nov 04 2015 |
15282 |
406.75 |
Oct 28 2015 |
6876 |
406.75 |
Oct 28 2015 |
15268 |
406.75 |
Oct 21 2015 |
6856 |
406.75 |
Oct 21 2015 |
15260 |
406.75 |
Oct 14 2015 |
6856 |
406.75 |
Oct 14 2015 |
15266 |
406.75 |
Oct 07 2015 |
6858 |
406.75 |
Oct 07 2015 |
15275 |
406.75 |
Sep 30 2015 |
6872 |
406.75 |
Sep 30 2015 |
15291 |
406.75 |
Sep 23 2015 |
6861 |
406.75 |
Sep 23 2015 |
15331 |
406.75 |
Sep 16 2015 |
6841 |
406.75 |
Sep 16 2015 |
15258 |
406.75 |
Sep 09 2015 |
6795 |
406.75 |
Sep 09 2015 |
15221 |
406.75 |
Sep 02 2015 |
6708 |
406.75 |
Sep 02 2015 |
15216 |
406.75 |
Aug 26 2015 |
6894 |
406.75 |
Aug 26 2015 |
15383 |
406.75 |
Aug 19 2015 |
6839 |
406.75 |
Aug 19 2015 |
15561 |
406.75 |
Aug 12 2015 |
6890 |
406.75 |
Aug 12 2015 |
15600 |
406.75 |
Aug 05 2015 |
6897 |
406.75 |
Aug 05 2015 |
15595 |
406.75 |
Jul 29 2015 |
6842 |
406.75 |
Jul 29 2015 |
15759 |
406.75 |
Jul 22 2015 |
6888 |
406.75 |
Jul 22 2015 |
15782 |
406.75 |
Jul 15 2015 |
7043 |
406.75 |
Jul 15 2015 |
15903 |
406.75 |
Jul 08 2015 |
7104 |
406.75 |
Jul 08 2015 |
16026 |
406.75 |
Jul 01 2015 |
7166 |
406.75 |
Jul 01 2015 |
16114 |
406.75 |
Jun 24 2015 |
7150 |
406.75 |
Jun 24 2015 |
16180 |
406.75 |
Jun 17 2015 |
7120 |
406.75 |
Jun 17 2015 |
16265 |
406.75 |
Jun 10 2015 |
7142 |
406.75 |
Jun 10 2015 |
16228 |
406.75 |
Jun 03 2015 |
7087 |
406.75 |
Jun 03 2015 |
16438 |
406.75 |
May 27 2015 |
7005 |
406.75 |
May 27 2015 |
16294 |
406.75 |
May 20 2015 |
6981 |
406.75 |
May 20 2015 |
16347 |
406.75 |
May 13 2015 |
7003 |
406.75 |
May 13 2015 |
16419 |
406.75 |
May 06 2015 |
6599 |
406.75 |
May 06 2015 |
16075 |
406.75 |
Apr 29 2015 |
6835 |
406.75 |
Apr 29 2015 |
16347 |
406.75 |
Apr 22 2015 |
6952 |
406.75 |
Apr 22 2015 |
16423 |
406.75 |
Apr 01 2015 |
6886 |
407.57 |
Apr 01 2015 |
16837 |
407.57 |
Mar 25 2015 |
6832 |
407.57 |
Mar 25 2015 |
16354 |
407.57 |
Mar 18 2015 |
6579 |
407.57 |
Mar 18 2015 |
15990 |
407.57 |
Mar 11 2015 |
6821 |
407.57 |
Mar 11 2015 |
16475 |
407.57 |
Mar 04 2015 |
6933 |
407.57 |
Mar 04 2015 |
16638 |
407.57 |
Feb 25 2015 |
6855 |
407.57 |
Feb 25 2015 |
16660 |
407.57 |
Feb 18 2015 |
6900 |
407.57 |
Feb 18 2015 |
16715 |
407.57 |
Feb 11 2015 |
6938 |
407.57 |
Feb 11 2015 |
16740 |
407.57 |
Feb 04 2015 |
6945 |
407.57 |
Feb 04 2015 |
16751 |
407.57 |
Jan 28 2015 |
6945 |
407.57 |
Jan 28 2015 |
16759 |
407.57 |
Jan 21 2015 |
6949 |
407.57 |
Jan 21 2015 |
16776 |
407.57 |
Jan 14 2015 |
6949 |
407.57 |
Jan 14 2015 |
16795 |
407.57 |
Jan 07 2015 |
6949 |
407.57 |
Jan 07 2015 |
16778 |
407.57 |
Dec 31 2014 |
6964 |
407.57 |
Dec 31 2014 |
16782 |
407.57 |
Dec 24 2014 |
6964 |
407.57 |
Dec 24 2014 |
16782 |
407.57 |
Dec 17 2014 |
6964 |
407.57 |
Dec 17 2014 |
16777 |
407.57 |
Dec 10 2014 |
6964 |
407.57 |
Dec 10 2014 |
16778 |
407.57 |
Dec 03 2014 |
6965 |
407.57 |
Dec 03 2014 |
16779 |
407.57 |
Nov 26 2014 |
6965 |
407.57 |
Nov 26 2014 |
16779 |
407.57 |
Nov 19 2014 |
6964 |
407.57 |
Nov 19 2014 |
16780 |
407.57 |
Nov 12 2014 |
6964 |
407.57 |
Nov 12 2014 |
16780 |
407.57 |
Nov 05 2014 |
6964 |
407.57 |
Nov 05 2014 |
16780 |
407.57 |
Oct 29 2014 |
6964 |
407.57 |
Oct 29 2014 |
16779 |
407.57 |
Oct 22 2014 |
6953 |
407.57 |
Oct 22 2014 |
16794 |
407.57 |
Oct 15 2014 |
6948 |
407.57 |
Oct 15 2014 |
16756 |
407.57 |
Oct 08 2014 |
6945 |
407.57 |
Oct 08 2014 |
16741 |
407.57 |
Oct 01 2014 |
6948 |
407.57 |
Oct 01 2014 |
16765 |
407.57 |
Sep 24 2014 |
6922 |
407.57 |
Sep 24 2014 |
16767 |
407.57 |
Sep 17 2014 |
6894 |
407.57 |
Sep 17 2014 |
16734 |
407.57 |
Sep 10 2014 |
6903 |
407.57 |
Sep 10 2014 |
16739 |
407.57 |
Sep 03 2014 |
6909 |
407.57 |
Sep 03 2014 |
16799 |
407.57 |
Aug 27 2014 |
6781 |
407.57 |
Aug 27 2014 |
16823 |
407.57 |
Aug 20 2014 |
6766 |
407.57 |
Aug 20 2014 |
16856 |
407.57 |
Aug 13 2014 |
6780 |
407.57 |
Aug 13 2014 |
16912 |
407.57 |
Aug 06 2014 |
6742 |
407.57 |
Aug 06 2014 |
10982 |
405 |
Aug 06 2014 |
16807 |
406.28 |
Jul 30 2014 |
11005 |
405 |
Jul 30 2014 |
6855 |
407.57 |
Jul 30 2014 |
16916 |
406.28 |
Jul 23 2014 |
6699 |
407.57 |
Jul 23 2014 |
10966 |
405 |
Jul 23 2014 |
16836 |
406.28 |
Jul 16 2014 |
6796 |
407.57 |
Jul 16 2014 |
11083 |
405 |
Jul 16 2014 |
16838 |
406.28 |
Jul 09 2014 |
6646 |
407.57 |
Jul 09 2014 |
12792 |
420.76 |
Jul 09 2014 |
18212 |
416.36 |
Jul 02 2014 |
6830 |
407.57 |
Jul 02 2014 |
12873 |
420.76 |
Jul 02 2014 |
18395 |
416.36 |
Jun 25 2014 |
6671 |
407.57 |
Jun 25 2014 |
12969 |
420.76 |
Jun 25 2014 |
18423 |
416.36 |
Jun 18 2014 |
6645 |
407.57 |
Jun 18 2014 |
13014 |
420.76 |
Jun 18 2014 |
18426 |
416.36 |
Jun 11 2014 |
12960 |
420.76 |
Jun 11 2014 |
6954 |
407.57 |
Jun 11 2014 |
18609 |
416.36 |
Jun 04 2014 |
7036 |
407.57 |
Jun 04 2014 |
13066 |
420.76 |
Jun 04 2014 |
18790 |
416.36 |
May 28 2014 |
7102 |
407.57 |
May 28 2014 |
13009 |
420.76 |
May 28 2014 |
18755 |
416.36 |
May 21 2014 |
13044 |
420.76 |
May 21 2014 |
7097 |
407.57 |
May 21 2014 |
18833 |
416.36 |
May 14 2014 |
13160 |
420.76 |
May 14 2014 |
7231 |
407.57 |
May 14 2014 |
18929 |
416.36 |
May 07 2014 |
6855 |
407.57 |
May 07 2014 |
12795 |
420.76 |
May 07 2014 |
18650 |
416.36 |
Apr 30 2014 |
13252 |
420.76 |
Apr 30 2014 |
7220 |
407.57 |
Apr 30 2014 |
19141 |
416.36 |
Apr 23 2014 |
13529 |
420.76 |
Apr 23 2014 |
7439 |
407.57 |
Apr 23 2014 |
19401 |
416.36 |
Apr 16 2014 |
7327 |
407.57 |
Apr 16 2014 |
13528 |
420.76 |
Apr 16 2014 |
19290 |
416.36 |
Apr 09 2014 |
14027 |
420.76 |
Apr 09 2014 |
20252 |
420.76 |
Apr 02 2014 |
14066 |
420.76 |
Apr 02 2014 |
19882 |
420.76 |
Mar 26 2014 |
13804 |
420.76 |
Mar 26 2014 |
19855 |
420.76 |
Mar 19 2014 |
13750 |
420.76 |
Mar 19 2014 |
19825 |
420.76 |
Mar 12 2014 |
13774 |
420.76 |
Mar 12 2014 |
19888 |
420.76 |
Mar 05 2014 |
13589 |
420.76 |
Mar 05 2014 |
19791 |
420.76 |
Feb 26 2014 |
13517 |
420.76 |
Feb 26 2014 |
19789 |
420.76 |
Feb 19 2014 |
13581 |
420.76 |
Feb 19 2014 |
19835 |
420.76 |
Feb 12 2014 |
13563 |
420.76 |
Feb 12 2014 |
19776 |
420.76 |
Feb 05 2014 |
13594 |
420.76 |
Feb 05 2014 |
19858 |
420.76 |
Jan 29 2014 |
13530 |
420.76 |
Jan 29 2014 |
19880 |
420.76 |
Jan 22 2014 |
13474 |
420.76 |
Jan 22 2014 |
19809 |
420.76 |
Jan 15 2014 |
13481 |
420.76 |
Jan 15 2014 |
19845 |
420.76 |
Jan 08 2014 |
13403 |
420.76 |
Jan 08 2014 |
19788 |
420.76 |
Jan 01 2014 |
13403 |
420.76 |
Jan 01 2014 |
19789 |
420.76 |
Dec 25 2013 |
13403 |
420.76 |
Dec 25 2013 |
19796 |
420.76 |
Dec 18 2013 |
13403 |
420.76 |
Dec 18 2013 |
19796 |
420.76 |
Dec 11 2013 |
13404 |
420.76 |
Dec 11 2013 |
19797 |
420.76 |
Dec 04 2013 |
13405 |
420.76 |
Dec 04 2013 |
19798 |
420.76 |
Nov 27 2013 |
13405 |
420.76 |
Nov 27 2013 |
19798 |
420.76 |
Nov 20 2013 |
13405 |
420.76 |
Nov 20 2013 |
19799 |
420.76 |
Nov 13 2013 |
13405 |
420.76 |
Nov 13 2013 |
19799 |
420.76 |
Nov 06 2013 |
13405 |
420.76 |
Nov 06 2013 |
19799 |
420.76 |
Oct 30 2013 |
13405 |
420.76 |
Oct 30 2013 |
19797 |
420.76 |
Oct 23 2013 |
13397 |
420.76 |
Oct 23 2013 |
19795 |
420.76 |
Oct 16 2013 |
13421 |
420.76 |
Oct 16 2013 |
19791 |
420.76 |
Oct 09 2013 |
13278 |
420.76 |
Oct 09 2013 |
19663 |
420.76 |
Oct 02 2013 |
13305 |
420.76 |
Oct 02 2013 |
19691 |
420.76 |
Sep 25 2013 |
13281 |
420.76 |
Sep 25 2013 |
19639 |
420.76 |
Sep 18 2013 |
13165 |
420.76 |
Sep 18 2013 |
19481 |
420.76 |
Sep 11 2013 |
11474 |
405 |
Sep 11 2013 |
17114 |
405 |
Sep 04 2013 |
11601 |
405 |
Sep 04 2013 |
17233 |
405 |
Aug 28 2013 |
11586 |
405 |
Aug 28 2013 |
17225 |
405 |
Aug 21 2013 |
11663 |
405 |
Aug 21 2013 |
17306 |
405 |
Jul 31 2013 |
10634 |
392.14 |
Jul 31 2013 |
15668 |
392.14 |
Jul 24 2013 |
10562 |
392.14 |
Jul 24 2013 |
15755 |
392.14 |
Jul 17 2013 |
10585 |
392.14 |
Jul 17 2013 |
15772 |
392.14 |
Jul 10 2013 |
15062 |
434.57 |
Jul 10 2013 |
22208 |
434.57 |
Jul 03 2013 |
15056 |
434.57 |
Jul 03 2013 |
22185 |
434.57 |
Jun 26 2013 |
15031 |
434.57 |
Jun 26 2013 |
22364 |
434.57 |
Jun 19 2013 |
15201 |
434.57 |
Jun 19 2013 |
22345 |
434.57 |
Jun 12 2013 |
15277 |
434.57 |
Jun 12 2013 |
22608 |
434.57 |
Jun 05 2013 |
15186 |
434.57 |
Jun 05 2013 |
22437 |
434.57 |
May 29 2013 |
15087 |
434.57 |
May 29 2013 |
22420 |
434.57 |
May 22 2013 |
15377 |
434.57 |
May 22 2013 |
22845 |
434.57 |
May 15 2013 |
15366 |
434.57 |
May 15 2013 |
22841 |
434.57 |
May 08 2013 |
15362 |
434.57 |
May 08 2013 |
22766 |
434.57 |
May 01 2013 |
15705 |
434.57 |
May 01 2013 |
22971 |
434.57 |
Apr 24 2013 |
15270 |
434.57 |
Apr 24 2013 |
22853 |
434.57 |
Apr 17 2013 |
15340 |
434.57 |
Apr 17 2013 |
22857 |
434.57 |
Apr 10 2013 |
15296 |
434.57 |
Apr 10 2013 |
22722 |
434.57 |
Apr 03 2013 |
15272 |
434.57 |
Apr 03 2013 |
22662 |
434.57 |
Mar 27 2013 |
15604 |
434.57 |
Mar 27 2013 |
22779 |
434.57 |
Mar 20 2013 |
15535 |
434.57 |
Mar 20 2013 |
22732 |
434.57 |
Mar 13 2013 |
11576 |
434.57 |
Mar 13 2013 |
22671 |
434.57 |
Oct 19 2012 |
14540 |
434.57 |
Oct 19 2012 |
21564 |
434.57 |
Sep 23 2012 |
14395 |
434.57 |
Sep 23 2012 |
21393 |
434.57 |
Aug 31 2012 |
13810 |
434.57 |
Aug 31 2012 |
20938 |
434.57 |
Aug 24 2012 |
13646 |
434.57 |
Aug 24 2012 |
20779 |
434.57 |
Aug 10 2012 |
13229 |
434.57 |
Aug 10 2012 |
20283 |
434.57 |
Aug 03 2012 |
16144 |
477 |
Aug 03 2012 |
25661 |
477 |
Jul 27 2012 |
15939 |
477 |
Jul 27 2012 |
25131 |
477 |