| May 07 2021 |
9406 |
423.07 |
| May 08 2020 |
4966 |
423.07 |
| May 08 2020 |
7521 |
423.07 |
| May 01 2020 |
4152 |
408.43 |
| May 01 2020 |
5646 |
421.13 |
| May 01 2020 |
6843 |
412.66 |
| Apr 24 2020 |
5834 |
421.13 |
| Apr 24 2020 |
4053 |
405.07 |
| Apr 24 2020 |
6873 |
409.08 |
| Apr 17 2020 |
4248 |
405.07 |
| Apr 17 2020 |
5868 |
421.13 |
| Apr 17 2020 |
7044 |
409.08 |
| Apr 10 2020 |
5513 |
418.92 |
| Apr 10 2020 |
5977 |
421.13 |
| Apr 10 2020 |
8454 |
419.37 |
| Apr 03 2020 |
6135 |
421.13 |
| Apr 03 2020 |
6012 |
421.84 |
| Apr 03 2020 |
8010 |
413.97 |
| Mar 27 2020 |
2254 |
382.32 |
| Mar 27 2020 |
6020 |
418.31 |
| Mar 27 2020 |
5132 |
408.96 |
| Mar 27 2020 |
6509 |
398.6 |
| Mar 20 2020 |
2295 |
382.32 |
| Mar 20 2020 |
6109 |
418.31 |
| Mar 20 2020 |
5219 |
408.96 |
| Mar 20 2020 |
6610 |
398.6 |
| Mar 13 2020 |
5328 |
408.96 |
| Mar 13 2020 |
2281 |
382.32 |
| Mar 13 2020 |
6159 |
418.31 |
| Mar 13 2020 |
6704 |
398.6 |
| Mar 06 2020 |
6209 |
418.31 |
| Mar 06 2020 |
2333 |
382.32 |
| Mar 06 2020 |
5426 |
408.96 |
| Mar 06 2020 |
6767 |
398.6 |
| Feb 28 2020 |
6194 |
418.31 |
| Feb 28 2020 |
2439 |
382.32 |
| Feb 28 2020 |
5518 |
408.96 |
| Feb 28 2020 |
6795 |
398.6 |
| Feb 21 2020 |
5433 |
408.96 |
| Feb 21 2020 |
2378 |
382.32 |
| Feb 21 2020 |
6115 |
418.31 |
| Feb 21 2020 |
6717 |
398.6 |
| Feb 14 2020 |
6141 |
418.31 |
| Feb 14 2020 |
2401 |
382.32 |
| Feb 14 2020 |
5447 |
408.96 |
| Feb 14 2020 |
6729 |
398.6 |
| Feb 07 2020 |
2436 |
382.32 |
| Feb 07 2020 |
6087 |
418.31 |
| Feb 07 2020 |
5435 |
408.96 |
| Feb 07 2020 |
6691 |
398.6 |
| Jan 31 2020 |
2440 |
382.32 |
| Jan 31 2020 |
6109 |
418.31 |
| Jan 31 2020 |
5466 |
408.96 |
| Jan 31 2020 |
6708 |
398.6 |
| Jan 24 2020 |
5464 |
408.96 |
| Jan 24 2020 |
2437 |
382.32 |
| Jan 24 2020 |
6129 |
418.31 |
| Jan 24 2020 |
6708 |
398.6 |
| Jan 17 2020 |
2437 |
382.32 |
| Jan 17 2020 |
6094 |
418.31 |
| Jan 17 2020 |
5472 |
408.96 |
| Jan 17 2020 |
6684 |
398.6 |
| Jan 10 2020 |
6091 |
418.31 |
| Jan 10 2020 |
2437 |
382.32 |
| Jan 10 2020 |
5472 |
408.96 |
| Jan 10 2020 |
6683 |
398.6 |
| Jan 03 2020 |
2437 |
382.32 |
| Jan 03 2020 |
6094 |
418.31 |
| Jan 03 2020 |
5474 |
408.96 |
| Jan 03 2020 |
6690 |
398.6 |
| Dec 27 2019 |
2438 |
382.32 |
| Dec 27 2019 |
6091 |
418.31 |
| Dec 27 2019 |
5474 |
408.96 |
| Dec 27 2019 |
6688 |
398.6 |
| Dec 20 2019 |
6091 |
418.31 |
| Dec 20 2019 |
2438 |
382.32 |
| Dec 20 2019 |
5474 |
408.96 |
| Dec 20 2019 |
6688 |
398.6 |
| Dec 13 2019 |
2438 |
382.32 |
| Dec 13 2019 |
6091 |
418.31 |
| Dec 13 2019 |
5473 |
408.96 |
| Dec 13 2019 |
6688 |
398.6 |
| Dec 06 2019 |
5473 |
408.96 |
| Dec 06 2019 |
6081 |
418.31 |
| Dec 06 2019 |
2438 |
382.32 |
| Dec 06 2019 |
6684 |
398.6 |
| Nov 29 2019 |
6068 |
418.31 |
| Nov 29 2019 |
2438 |
382.32 |
| Nov 29 2019 |
5473 |
408.96 |
| Nov 29 2019 |
6688 |
398.6 |
| Nov 22 2019 |
2438 |
382.32 |
| Nov 22 2019 |
6068 |
418.31 |
| Nov 22 2019 |
5473 |
408.96 |
| Nov 22 2019 |
6688 |
398.6 |
| Nov 15 2019 |
5473 |
408.96 |
| Nov 15 2019 |
2438 |
382.32 |
| Nov 15 2019 |
6069 |
418.31 |
| Nov 15 2019 |
6691 |
398.6 |
| Nov 08 2019 |
6071 |
418.31 |
| Nov 08 2019 |
2438 |
382.32 |
| Nov 08 2019 |
5459 |
408.96 |
| Nov 08 2019 |
6667 |
398.6 |
| Nov 01 2019 |
5346 |
408.96 |
| Nov 01 2019 |
6068 |
418.31 |
| Nov 01 2019 |
2438 |
382.32 |
| Nov 01 2019 |
6573 |
398.6 |
| Oct 25 2019 |
5346 |
408.96 |
| Oct 25 2019 |
6079 |
418.31 |
| Oct 25 2019 |
2438 |
382.32 |
| Oct 25 2019 |
6581 |
398.6 |
| Oct 18 2019 |
2438 |
382.32 |
| Oct 18 2019 |
6079 |
418.31 |
| Oct 18 2019 |
5360 |
408.96 |
| Oct 18 2019 |
6587 |
398.6 |
| Oct 11 2019 |
2442 |
382.32 |
| Oct 11 2019 |
6078 |
418.31 |
| Oct 11 2019 |
5349 |
408.96 |
| Oct 11 2019 |
6585 |
398.6 |
| Oct 04 2019 |
6086 |
418.31 |
| Oct 04 2019 |
2439 |
382.32 |
| Oct 04 2019 |
5345 |
408.96 |
| Oct 04 2019 |
6585 |
398.6 |
| Sep 27 2019 |
5345 |
408.96 |
| Sep 27 2019 |
6082 |
418.31 |
| Sep 27 2019 |
2439 |
382.32 |
| Sep 27 2019 |
6649 |
398.6 |
| Sep 20 2019 |
6089 |
418.31 |
| Sep 20 2019 |
2470 |
382.32 |
| Sep 20 2019 |
5345 |
408.96 |
| Sep 20 2019 |
6652 |
398.6 |
| Sep 13 2019 |
6060 |
418.31 |
| Sep 13 2019 |
3112 |
400.13 |
| Sep 13 2019 |
5395 |
408.96 |
| Sep 13 2019 |
6663 |
398.6 |
| Sep 06 2019 |
5502 |
408.96 |
| Sep 06 2019 |
3115 |
400.13 |
| Sep 06 2019 |
6060 |
418.31 |
| Sep 06 2019 |
6761 |
398.6 |
| Aug 30 2019 |
6131 |
418.31 |
| Aug 30 2019 |
3148 |
400.13 |
| Aug 30 2019 |
5546 |
408.96 |
| Aug 30 2019 |
6817 |
398.6 |
| Aug 23 2019 |
3188 |
400.13 |
| Aug 23 2019 |
6189 |
418.31 |
| Aug 23 2019 |
5607 |
408.96 |
| Aug 23 2019 |
6876 |
398.6 |
| Aug 16 2019 |
6212 |
418.31 |
| Aug 16 2019 |
3245 |
400.13 |
| Aug 16 2019 |
5608 |
408.96 |
| Aug 16 2019 |
6889 |
398.6 |
| Aug 09 2019 |
5626 |
408.96 |
| Aug 09 2019 |
6218 |
418.31 |
| Aug 09 2019 |
3250 |
400.13 |
| Aug 09 2019 |
6911 |
398.6 |
| Aug 02 2019 |
3276 |
400.13 |
| Aug 02 2019 |
6263 |
418.31 |
| Aug 02 2019 |
5686 |
408.96 |
| Aug 02 2019 |
6954 |
398.6 |
| Jul 26 2019 |
6337 |
418.31 |
| Jul 26 2019 |
3283 |
400.13 |
| Jul 26 2019 |
5716 |
408.96 |
| Jul 26 2019 |
7015 |
398.6 |
| Jul 19 2019 |
6347 |
418.31 |
| Jul 19 2019 |
3323 |
400.13 |
| Jul 19 2019 |
5839 |
408.96 |
| Jul 19 2019 |
7068 |
398.6 |
| Jul 12 2019 |
6499 |
418.31 |
| Jul 12 2019 |
3316 |
400.13 |
| Jul 12 2019 |
5860 |
408.96 |
| Jul 12 2019 |
7197 |
398.6 |
| Jul 05 2019 |
6729 |
418.31 |
| Jul 05 2019 |
3327 |
400.13 |
| Jul 05 2019 |
6027 |
408.96 |
| Jul 05 2019 |
7424 |
398.6 |
| Jun 28 2019 |
6862 |
418.31 |
| Jun 28 2019 |
3366 |
400.13 |
| Jun 28 2019 |
6071 |
408.96 |
| Jun 28 2019 |
7549 |
398.6 |
| Jun 21 2019 |
6062 |
408.96 |
| Jun 21 2019 |
6834 |
418.31 |
| Jun 21 2019 |
3340 |
400.13 |
| Jun 21 2019 |
7496 |
398.6 |
| Jun 14 2019 |
6944 |
418.31 |
| Jun 14 2019 |
3291 |
400.13 |
| Jun 14 2019 |
6073 |
408.96 |
| Jun 14 2019 |
7519 |
398.6 |
| Jun 07 2019 |
8570 |
433.06 |
| Jun 07 2019 |
3339 |
400.13 |
| Jun 07 2019 |
6115 |
408.96 |
| Jun 07 2019 |
7631 |
398.6 |
| May 31 2019 |
6820 |
416.45 |
| May 31 2019 |
8555 |
433.06 |
| May 31 2019 |
3419 |
400.13 |
| May 31 2019 |
7615 |
398.6 |
| May 24 2019 |
8219 |
429.38 |
| May 24 2019 |
3924 |
414.42 |
| May 24 2019 |
6566 |
413.97 |
| May 24 2019 |
7671 |
398.6 |
| May 17 2019 |
5839 |
405.92 |
| May 17 2019 |
8281 |
429.38 |
| May 17 2019 |
3994 |
414.42 |
| May 17 2019 |
7706 |
398.6 |
| May 10 2019 |
5881 |
405.92 |
| May 10 2019 |
3992 |
414.42 |
| May 10 2019 |
8295 |
429.38 |
| May 10 2019 |
7650 |
398.6 |
| May 03 2019 |
8519 |
431.45 |
| May 03 2019 |
4025 |
414.42 |
| May 03 2019 |
6974 |
416.79 |
| May 03 2019 |
8191 |
402.78 |
| Apr 26 2019 |
8510 |
431.45 |
| Apr 26 2019 |
4017 |
414.42 |
| Apr 26 2019 |
8511 |
431.49 |
| Apr 26 2019 |
8934 |
409.82 |
| Apr 19 2019 |
8633 |
431.45 |
| Apr 19 2019 |
4036 |
414.42 |
| Apr 19 2019 |
8456 |
431.49 |
| Apr 19 2019 |
8936 |
409.82 |
| Apr 18 2019 |
8463 |
431.49 |
| Apr 18 2019 |
8644 |
431.45 |
| Apr 18 2019 |
4040 |
414.42 |
| Apr 12 2019 |
8756 |
431.45 |
| Apr 12 2019 |
4052 |
414.42 |
| Apr 12 2019 |
8448 |
431.49 |
| Apr 12 2019 |
8990 |
409.82 |
| Apr 05 2019 |
8571 |
431.45 |
| Apr 05 2019 |
3980 |
414.42 |
| Apr 05 2019 |
9998 |
450.33 |
| Apr 05 2019 |
8106 |
404.69 |
| Mar 29 2019 |
8959 |
436.76 |
| Mar 29 2019 |
4502 |
430.47 |
| Mar 29 2019 |
11200 |
463.89 |
| Mar 29 2019 |
11647 |
433.26 |
| Mar 22 2019 |
11016 |
463.89 |
| Mar 22 2019 |
8885 |
436.76 |
| Mar 22 2019 |
3603 |
406.54 |
| Mar 22 2019 |
11527 |
433.26 |
| Mar 15 2019 |
4137 |
415.94 |
| Mar 15 2019 |
9061 |
438.84 |
| Mar 15 2019 |
11254 |
464.7 |
| Mar 15 2019 |
11390 |
431.96 |
| Mar 08 2019 |
3986 |
415.94 |
| Mar 08 2019 |
8996 |
438.84 |
| Mar 08 2019 |
11063 |
464.7 |
| Mar 08 2019 |
11207 |
431.96 |
| Mar 01 2019 |
9006 |
438.84 |
| Mar 01 2019 |
4053 |
415.94 |
| Mar 01 2019 |
11151 |
464.7 |
| Mar 01 2019 |
11260 |
431.96 |
| Feb 22 2019 |
11201 |
464.7 |
| Feb 22 2019 |
9033 |
438.84 |
| Feb 22 2019 |
4050 |
415.94 |
| Feb 22 2019 |
11305 |
431.96 |
| Feb 15 2019 |
8956 |
438.84 |
| Feb 15 2019 |
4047 |
415.94 |
| Feb 15 2019 |
11126 |
464.7 |
| Feb 15 2019 |
11234 |
431.96 |
| Feb 08 2019 |
8886 |
438.84 |
| Feb 08 2019 |
4133 |
415.27 |
| Feb 08 2019 |
9233 |
445.09 |
| Feb 08 2019 |
11158 |
431.96 |
| Feb 01 2019 |
4141 |
415.27 |
| Feb 01 2019 |
8910 |
438.84 |
| Feb 01 2019 |
8132 |
433.27 |
| Feb 01 2019 |
11158 |
431.96 |
| Jan 25 2019 |
4141 |
415.27 |
| Jan 25 2019 |
8926 |
438.84 |
| Jan 25 2019 |
8134 |
433.27 |
| Jan 25 2019 |
11195 |
431.96 |
| Jan 18 2019 |
4148 |
415.27 |
| Jan 18 2019 |
8937 |
438.84 |
| Jan 18 2019 |
8175 |
433.27 |
| Jan 18 2019 |
11197 |
431.96 |
| Jan 11 2019 |
8919 |
438.84 |
| Jan 11 2019 |
4148 |
415.27 |
| Jan 11 2019 |
8175 |
433.27 |
| Jan 11 2019 |
11193 |
431.96 |
| Jan 04 2019 |
8176 |
433.27 |
| Jan 04 2019 |
8936 |
438.84 |
| Jan 04 2019 |
4148 |
415.27 |
| Jan 04 2019 |
11205 |
431.96 |
| Dec 28 2018 |
4152 |
415.27 |
| Dec 28 2018 |
8936 |
438.84 |
| Dec 28 2018 |
8176 |
433.27 |
| Dec 28 2018 |
11205 |
431.96 |
| Dec 21 2018 |
4152 |
415.27 |
| Dec 21 2018 |
8936 |
438.84 |
| Dec 21 2018 |
8176 |
433.27 |
| Dec 21 2018 |
11205 |
431.96 |
| Dec 14 2018 |
8176 |
433.27 |
| Dec 14 2018 |
4152 |
415.27 |
| Dec 14 2018 |
8936 |
438.84 |
| Dec 14 2018 |
11205 |
431.96 |
| Dec 07 2018 |
8932 |
438.84 |
| Dec 07 2018 |
4135 |
415.27 |
| Dec 07 2018 |
8176 |
433.27 |
| Dec 07 2018 |
11202 |
431.96 |
| Nov 30 2018 |
8176 |
433.27 |
| Nov 30 2018 |
8932 |
438.84 |
| Nov 30 2018 |
4135 |
415.27 |
| Nov 30 2018 |
11202 |
431.96 |
| Nov 23 2018 |
8176 |
433.27 |
| Nov 23 2018 |
8932 |
438.84 |
| Nov 23 2018 |
4135 |
415.27 |
| Nov 23 2018 |
11202 |
431.96 |
| Nov 16 2018 |
8932 |
438.84 |
| Nov 16 2018 |
4135 |
415.27 |
| Nov 16 2018 |
8176 |
433.27 |
| Nov 16 2018 |
11202 |
431.96 |
| Nov 09 2018 |
4135 |
415.27 |
| Nov 09 2018 |
8932 |
438.84 |
| Nov 09 2018 |
8177 |
433.27 |
| Nov 09 2018 |
11203 |
431.96 |
| Nov 02 2018 |
8932 |
438.84 |
| Nov 02 2018 |
4135 |
415.27 |
| Nov 02 2018 |
8177 |
433.27 |
| Nov 02 2018 |
11177 |
431.96 |
| Oct 26 2018 |
8177 |
433.27 |
| Oct 26 2018 |
4135 |
415.27 |
| Oct 26 2018 |
8932 |
438.84 |
| Oct 26 2018 |
11177 |
431.96 |
| Oct 19 2018 |
4135 |
415.27 |
| Oct 19 2018 |
8932 |
438.84 |
| Oct 19 2018 |
8200 |
433.27 |
| Oct 19 2018 |
11200 |
431.96 |
| Oct 12 2018 |
8913 |
438.84 |
| Oct 12 2018 |
4127 |
415.27 |
| Oct 12 2018 |
8163 |
433.27 |
| Oct 12 2018 |
11155 |
431.96 |
| Oct 05 2018 |
8174 |
433.27 |
| Oct 05 2018 |
8893 |
438.84 |
| Oct 05 2018 |
4127 |
415.27 |
| Oct 05 2018 |
11257 |
431.96 |
| Sep 28 2018 |
4132 |
415.27 |
| Sep 28 2018 |
8907 |
438.84 |
| Sep 28 2018 |
7989 |
433.27 |
| Sep 28 2018 |
10977 |
431.96 |
| Sep 21 2018 |
4084 |
415.27 |
| Sep 21 2018 |
8889 |
438.84 |
| Sep 21 2018 |
7959 |
433.27 |
| Sep 21 2018 |
10958 |
431.96 |
| Sep 14 2018 |
8344 |
432.48 |
| Sep 14 2018 |
4129 |
414.6 |
| Sep 14 2018 |
7981 |
433.27 |
| Sep 14 2018 |
10993 |
431.96 |
| Sep 07 2018 |
4147 |
414.6 |
| Sep 07 2018 |
8123 |
433.27 |
| Sep 07 2018 |
8425 |
432.48 |
| Sep 07 2018 |
11183 |
431.96 |
| Aug 31 2018 |
8139 |
433.27 |
| Aug 31 2018 |
7991 |
426.7 |
| Aug 31 2018 |
4211 |
414.6 |
| Aug 31 2018 |
11258 |
431.96 |
| Aug 24 2018 |
8144 |
433.27 |
| Aug 24 2018 |
7933 |
426.7 |
| Aug 24 2018 |
4029 |
408.48 |
| Aug 24 2018 |
11265 |
431.96 |
| Aug 17 2018 |
8066 |
426.7 |
| Aug 17 2018 |
8139 |
433.27 |
| Aug 17 2018 |
4015 |
408.48 |
| Aug 17 2018 |
11411 |
431.96 |
| Aug 10 2018 |
8071 |
426.7 |
| Aug 10 2018 |
4017 |
408.48 |
| Aug 10 2018 |
8190 |
433.27 |
| Aug 10 2018 |
11532 |
431.96 |
| Aug 03 2018 |
4037 |
408.48 |
| Aug 03 2018 |
8141 |
426.7 |
| Aug 03 2018 |
8335 |
433.27 |
| Aug 03 2018 |
11648 |
431.96 |
| Jul 27 2018 |
4082 |
408.48 |
| Jul 27 2018 |
8161 |
426.7 |
| Jul 27 2018 |
8419 |
433.27 |
| Jul 27 2018 |
11687 |
431.96 |
| Jul 20 2018 |
8257 |
426.7 |
| Jul 20 2018 |
4162 |
408.48 |
| Jul 20 2018 |
8401 |
433.27 |
| Jul 20 2018 |
11867 |
431.96 |
| Jul 13 2018 |
8568 |
433.27 |
| Jul 13 2018 |
4223 |
408.48 |
| Jul 13 2018 |
8115 |
426.7 |
| Jul 13 2018 |
11731 |
431.96 |
| Jul 06 2018 |
8014 |
426.7 |
| Jul 06 2018 |
8370 |
433.27 |
| Jul 06 2018 |
4219 |
408.48 |
| Jul 06 2018 |
11501 |
431.96 |
| Jun 29 2018 |
8388 |
433.27 |
| Jun 29 2018 |
4199 |
408.48 |
| Jun 29 2018 |
8042 |
426.7 |
| Jun 29 2018 |
11523 |
431.96 |
| Jun 22 2018 |
4288 |
408.48 |
| Jun 22 2018 |
8274 |
426.7 |
| Jun 22 2018 |
8586 |
433.27 |
| Jun 22 2018 |
11787 |
431.96 |
| Jun 15 2018 |
4305 |
408.48 |
| Jun 15 2018 |
8649 |
433.27 |
| Jun 15 2018 |
8275 |
426.7 |
| Jun 15 2018 |
11787 |
431.96 |
| Jun 08 2018 |
7995 |
422.37 |
| Jun 08 2018 |
4384 |
408.48 |
| Jun 08 2018 |
8697 |
433.27 |
| Jun 08 2018 |
11594 |
429.09 |
| Jun 01 2018 |
9018 |
433.27 |
| Jun 01 2018 |
8059 |
422.37 |
| Jun 01 2018 |
4355 |
408.48 |
| Jun 01 2018 |
11894 |
429.09 |
| May 25 2018 |
3412 |
387.98 |
| May 25 2018 |
8571 |
426.87 |
| May 25 2018 |
9932 |
441.63 |
| May 25 2018 |
10902 |
420.47 |
| May 18 2018 |
11698 |
458.35 |
| May 18 2018 |
8603 |
426.87 |
| May 18 2018 |
3394 |
387.98 |
| May 18 2018 |
11290 |
423.44 |
| May 11 2018 |
3349 |
387.98 |
| May 11 2018 |
8559 |
426.87 |
| May 11 2018 |
11747 |
458.35 |
| May 11 2018 |
9630 |
409.92 |
| May 04 2018 |
8741 |
426.87 |
| May 04 2018 |
11973 |
458.35 |
| May 04 2018 |
3382 |
387.98 |
| May 04 2018 |
9759 |
409.92 |
| Apr 27 2018 |
3445 |
387.98 |
| Apr 27 2018 |
8739 |
426.87 |
| Apr 27 2018 |
11907 |
458.35 |
| Apr 27 2018 |
9752 |
409.92 |
| Apr 20 2018 |
8820 |
426.87 |
| Apr 20 2018 |
3413 |
387.98 |
| Apr 20 2018 |
11940 |
458.35 |
| Apr 20 2018 |
9773 |
409.92 |
| Apr 13 2018 |
8816 |
426.87 |
| Apr 13 2018 |
11823 |
458.35 |
| Apr 13 2018 |
3360 |
387.98 |
| Apr 13 2018 |
9766 |
409.92 |
| Apr 06 2018 |
8761 |
426.87 |
| Apr 06 2018 |
3364 |
387.98 |
| Apr 06 2018 |
12076 |
458.35 |
| Apr 06 2018 |
9837 |
409.92 |
| Mar 30 2018 |
3349 |
387.98 |
| Mar 30 2018 |
8852 |
426.87 |
| Mar 30 2018 |
12349 |
458.35 |
| Mar 30 2018 |
10020 |
409.92 |
| Mar 23 2018 |
3596 |
393.2 |
| Mar 23 2018 |
13334 |
466.03 |
| Mar 23 2018 |
8285 |
420.8 |
| Mar 23 2018 |
10104 |
409.92 |
| Mar 16 2018 |
13188 |
466.03 |
| Mar 16 2018 |
3568 |
393.2 |
| Mar 16 2018 |
8290 |
420.8 |
| Mar 16 2018 |
10085 |
409.92 |
| Mar 09 2018 |
3542 |
393.2 |
| Mar 09 2018 |
8213 |
420.8 |
| Mar 09 2018 |
13158 |
466.03 |
| Mar 09 2018 |
10121 |
409.92 |
| Mar 02 2018 |
3620 |
393.2 |
| Mar 02 2018 |
8275 |
420.8 |
| Mar 02 2018 |
13217 |
466.03 |
| Mar 02 2018 |
10298 |
409.92 |
| Feb 23 2018 |
13334 |
466.03 |
| Feb 23 2018 |
3688 |
393.2 |
| Feb 23 2018 |
8344 |
420.8 |
| Feb 23 2018 |
10373 |
409.92 |
| Feb 16 2018 |
3623 |
393.2 |
| Feb 16 2018 |
8347 |
420.8 |
| Feb 16 2018 |
13356 |
466.03 |
| Feb 16 2018 |
10403 |
409.92 |
| Feb 09 2018 |
8372 |
420.8 |
| Feb 09 2018 |
3482 |
388.36 |
| Feb 09 2018 |
13545 |
469.66 |
| Feb 09 2018 |
10399 |
410.52 |
| Feb 02 2018 |
3486 |
388.36 |
| Feb 02 2018 |
8342 |
420.8 |
| Feb 02 2018 |
10982 |
445.4 |
| Feb 02 2018 |
10091 |
408.15 |
| Jan 26 2018 |
3486 |
388.36 |
| Jan 26 2018 |
8362 |
420.8 |
| Jan 26 2018 |
11031 |
445.4 |
| Jan 26 2018 |
10114 |
408.15 |
| Jan 19 2018 |
8362 |
420.8 |
| Jan 19 2018 |
3486 |
388.36 |
| Jan 19 2018 |
11037 |
445.4 |
| Jan 19 2018 |
10122 |
408.15 |
| Jan 12 2018 |
3473 |
388.36 |
| Jan 12 2018 |
8361 |
420.8 |
| Jan 12 2018 |
11055 |
445.4 |
| Jan 12 2018 |
10124 |
408.15 |
| Jan 05 2018 |
11055 |
445.4 |
| Jan 05 2018 |
8378 |
420.8 |
| Jan 05 2018 |
3473 |
388.36 |
| Jan 05 2018 |
10138 |
408.15 |
| Dec 29 2017 |
8378 |
420.8 |
| Dec 29 2017 |
3479 |
388.36 |
| Dec 29 2017 |
11055 |
445.4 |
| Dec 29 2017 |
10138 |
408.15 |
| Dec 22 2017 |
8378 |
420.8 |
| Dec 22 2017 |
3479 |
388.36 |
| Dec 22 2017 |
11055 |
445.4 |
| Dec 22 2017 |
10139 |
408.15 |
| Dec 15 2017 |
11055 |
445.4 |
| Dec 15 2017 |
8372 |
420.8 |
| Dec 15 2017 |
3479 |
388.36 |
| Dec 15 2017 |
10136 |
408.15 |
| Dec 08 2017 |
11055 |
445.4 |
| Dec 08 2017 |
8372 |
420.8 |
| Dec 08 2017 |
3479 |
388.36 |
| Dec 08 2017 |
10136 |
408.15 |
| Dec 01 2017 |
8372 |
420.8 |
| Dec 01 2017 |
3479 |
388.36 |
| Dec 01 2017 |
11055 |
445.4 |
| Dec 01 2017 |
10136 |
408.15 |
| Nov 24 2017 |
11055 |
445.4 |
| Nov 24 2017 |
3479 |
388.36 |
| Nov 24 2017 |
8372 |
420.8 |
| Nov 24 2017 |
10136 |
408.15 |
| Nov 17 2017 |
11056 |
445.4 |
| Nov 17 2017 |
3479 |
388.36 |
| Nov 17 2017 |
8372 |
420.8 |
| Nov 17 2017 |
10136 |
408.15 |
| Nov 10 2017 |
3479 |
388.36 |
| Nov 10 2017 |
8372 |
420.8 |
| Nov 10 2017 |
11071 |
445.4 |
| Nov 10 2017 |
10139 |
408.15 |
| Nov 03 2017 |
8373 |
420.8 |
| Nov 03 2017 |
3479 |
388.36 |
| Nov 03 2017 |
11071 |
445.4 |
| Nov 03 2017 |
10140 |
408.15 |
| Oct 27 2017 |
11107 |
445.4 |
| Oct 27 2017 |
8373 |
420.8 |
| Oct 27 2017 |
3479 |
388.36 |
| Oct 27 2017 |
10187 |
408.15 |
| Oct 20 2017 |
3473 |
388.36 |
| Oct 20 2017 |
8395 |
420.8 |
| Oct 20 2017 |
11036 |
445.4 |
| Oct 20 2017 |
10159 |
408.15 |
| Oct 13 2017 |
8395 |
420.8 |
| Oct 13 2017 |
3476 |
388.36 |
| Oct 13 2017 |
11073 |
445.4 |
| Oct 13 2017 |
10174 |
408.15 |
| Oct 06 2017 |
3476 |
388.36 |
| Oct 06 2017 |
8390 |
420.8 |
| Oct 06 2017 |
11069 |
445.4 |
| Oct 06 2017 |
10172 |
408.15 |
| Sep 29 2017 |
11067 |
445.4 |
| Sep 29 2017 |
8393 |
420.8 |
| Sep 29 2017 |
3480 |
388.36 |
| Sep 29 2017 |
10099 |
408.15 |
| Sep 22 2017 |
8394 |
420.8 |
| Sep 22 2017 |
3478 |
388.36 |
| Sep 22 2017 |
11775 |
450.43 |
| Sep 22 2017 |
10204 |
408.15 |
| Sep 15 2017 |
9171 |
427.7 |
| Sep 15 2017 |
3450 |
388.36 |
| Sep 15 2017 |
11785 |
450.43 |
| Sep 15 2017 |
11619 |
418.85 |
| Sep 08 2017 |
11729 |
450.43 |
| Sep 08 2017 |
9191 |
427.7 |
| Sep 08 2017 |
3365 |
388.36 |
| Sep 08 2017 |
11733 |
418.85 |
| Sep 01 2017 |
9819 |
432.7 |
| Sep 01 2017 |
3422 |
388.36 |
| Sep 01 2017 |
11763 |
450.43 |
| Sep 01 2017 |
13567 |
432.29 |
| Aug 25 2017 |
3454 |
389.83 |
| Aug 25 2017 |
9833 |
432.7 |
| Aug 25 2017 |
12122 |
450.43 |
| Aug 25 2017 |
13928 |
432.29 |
| Aug 18 2017 |
3623 |
389.83 |
| Aug 18 2017 |
9889 |
432.7 |
| Aug 18 2017 |
12168 |
450.43 |
| Aug 18 2017 |
14023 |
432.29 |
| Aug 11 2017 |
9885 |
432.7 |
| Aug 11 2017 |
3595 |
389.83 |
| Aug 11 2017 |
12230 |
450.43 |
| Aug 11 2017 |
14088 |
432.29 |
| Aug 04 2017 |
10015 |
432.7 |
| Aug 04 2017 |
3657 |
389.83 |
| Aug 04 2017 |
12313 |
450.43 |
| Aug 04 2017 |
14270 |
432.29 |
| Jul 28 2017 |
3673 |
389.83 |
| Jul 28 2017 |
10057 |
432.7 |
| Jul 28 2017 |
12406 |
450.43 |
| Jul 28 2017 |
14382 |
432.29 |
| Jul 21 2017 |
12489 |
450.43 |
| Jul 21 2017 |
3711 |
389.83 |
| Jul 21 2017 |
10129 |
432.7 |
| Jul 21 2017 |
14511 |
432.29 |
| Jul 14 2017 |
3788 |
389.83 |
| Jul 14 2017 |
10213 |
432.7 |
| Jul 14 2017 |
12564 |
450.43 |
| Jul 14 2017 |
14586 |
432.29 |
| Jul 07 2017 |
10248 |
432.7 |
| Jul 07 2017 |
3851 |
389.83 |
| Jul 07 2017 |
12615 |
450.43 |
| Jul 07 2017 |
14623 |
432.29 |
| Jun 30 2017 |
12657 |
450.43 |
| Jun 30 2017 |
10323 |
432.7 |
| Jun 30 2017 |
3836 |
389.83 |
| Jun 30 2017 |
14668 |
432.29 |
| Jun 23 2017 |
12836 |
450.43 |
| Jun 23 2017 |
11368 |
432.7 |
| Jun 23 2017 |
3867 |
389.83 |
| Jun 23 2017 |
14779 |
432.29 |
| Jun 16 2017 |
11442 |
432.7 |
| Jun 16 2017 |
3826 |
389.83 |
| Jun 16 2017 |
12856 |
450.43 |
| Jun 16 2017 |
14775 |
432.29 |
| Jun 09 2017 |
12717 |
450.43 |
| Jun 09 2017 |
3862 |
389.83 |
| Jun 09 2017 |
11504 |
432.7 |
| Jun 09 2017 |
14648 |
432.29 |
| Jun 02 2017 |
13037 |
450.43 |
| Jun 02 2017 |
3886 |
389.83 |
| Jun 02 2017 |
11527 |
432.7 |
| Jun 02 2017 |
14910 |
432.29 |
| May 26 2017 |
3672 |
384.79 |
| May 26 2017 |
10928 |
430.68 |
| May 26 2017 |
14749 |
430.68 |
| May 19 2017 |
3788 |
384.79 |
| May 19 2017 |
11191 |
430.68 |
| May 19 2017 |
14914 |
430.68 |
| May 12 2017 |
11251 |
430.68 |
| May 12 2017 |
3833 |
384.79 |
| May 12 2017 |
15014 |
430.68 |
| May 05 2017 |
4006 |
384.79 |
| May 05 2017 |
11270 |
430.68 |
| May 05 2017 |
14996 |
430.68 |
| Apr 28 2017 |
4021 |
384.79 |
| Apr 28 2017 |
11207 |
430.68 |
| Apr 28 2017 |
14815 |
430.68 |
| Apr 21 2017 |
4080 |
384.79 |
| Apr 21 2017 |
11393 |
430.68 |
| Apr 21 2017 |
14991 |
430.68 |
| Apr 14 2017 |
11473 |
430.68 |
| Apr 14 2017 |
4208 |
384.79 |
| Apr 14 2017 |
15011 |
430.68 |
| Apr 07 2017 |
4220 |
384.79 |
| Apr 07 2017 |
11335 |
430.68 |
| Apr 07 2017 |
14774 |
430.68 |
| Mar 31 2017 |
4339 |
384.79 |
| Mar 31 2017 |
11377 |
430.68 |
| Mar 31 2017 |
14999 |
430.68 |
| Mar 24 2017 |
11176 |
430.68 |
| Mar 24 2017 |
14787 |
430.68 |
| Mar 17 2017 |
2975 |
354.31 |
| Mar 17 2017 |
11333 |
430.68 |
| Mar 17 2017 |
14910 |
430.68 |
| Mar 10 2017 |
2960 |
354.31 |
| Mar 10 2017 |
11369 |
430.68 |
| Mar 10 2017 |
15000 |
430.68 |
| Mar 03 2017 |
2976 |
354.31 |
| Mar 03 2017 |
11316 |
430.68 |
| Mar 03 2017 |
14946 |
430.68 |
| Feb 24 2017 |
3004 |
354.31 |
| Feb 24 2017 |
12944 |
445.16 |
| Feb 24 2017 |
16970 |
445.16 |
| Feb 17 2017 |
2946 |
354.31 |
| Feb 17 2017 |
12954 |
445.16 |
| Feb 17 2017 |
17034 |
445.16 |
| Feb 10 2017 |
2981 |
354.31 |
| Feb 10 2017 |
12660 |
441.17 |
| Feb 10 2017 |
16554 |
441.17 |
| Feb 03 2017 |
12957 |
444.29 |
| Feb 03 2017 |
2984 |
354.31 |
| Feb 03 2017 |
16954 |
444.29 |
| Jan 27 2017 |
2982 |
354.31 |
| Jan 27 2017 |
12932 |
444.29 |
| Jan 27 2017 |
16962 |
444.29 |
| Jan 20 2017 |
2981 |
354.31 |
| Jan 20 2017 |
12886 |
444.29 |
| Jan 20 2017 |
16911 |
444.29 |
| Jan 13 2017 |
12863 |
444.29 |
| Jan 13 2017 |
2981 |
354.31 |
| Jan 13 2017 |
16889 |
444.29 |
| Jan 06 2017 |
12863 |
444.29 |
| Jan 06 2017 |
2981 |
354.31 |
| Jan 06 2017 |
16898 |
444.29 |
| Dec 30 2016 |
2989 |
354.31 |
| Dec 30 2016 |
12863 |
444.29 |
| Dec 30 2016 |
16904 |
444.29 |
| Dec 23 2016 |
12863 |
444.29 |
| Dec 23 2016 |
2989 |
354.31 |
| Dec 23 2016 |
16904 |
444.29 |
| Dec 16 2016 |
12863 |
444.29 |
| Dec 16 2016 |
2989 |
354.31 |
| Dec 16 2016 |
16902 |
444.29 |
| Dec 09 2016 |
2989 |
354.31 |
| Dec 09 2016 |
12865 |
444.29 |
| Dec 09 2016 |
16903 |
444.29 |
| Dec 02 2016 |
2989 |
354.31 |
| Dec 02 2016 |
12865 |
444.29 |
| Dec 02 2016 |
16904 |
444.29 |
| Nov 25 2016 |
12865 |
444.29 |
| Nov 25 2016 |
2981 |
354.31 |
| Nov 25 2016 |
16901 |
444.29 |
| Nov 18 2016 |
2981 |
354.31 |
| Nov 18 2016 |
12865 |
444.29 |
| Nov 18 2016 |
16901 |
444.29 |
| Nov 11 2016 |
2981 |
354.31 |
| Nov 11 2016 |
12855 |
444.29 |
| Nov 11 2016 |
16893 |
444.29 |
| Nov 04 2016 |
2981 |
354.31 |
| Nov 04 2016 |
12855 |
444.29 |
| Nov 04 2016 |
16893 |
444.29 |
| Oct 28 2016 |
12871 |
444.29 |
| Oct 28 2016 |
2976 |
354.31 |
| Oct 28 2016 |
16910 |
444.29 |
| Oct 21 2016 |
2976 |
354.31 |
| Oct 21 2016 |
12883 |
444.29 |
| Oct 21 2016 |
16923 |
444.29 |
| Oct 14 2016 |
2979 |
354.31 |
| Oct 14 2016 |
12887 |
444.29 |
| Oct 14 2016 |
16896 |
444.29 |
| Oct 07 2016 |
12884 |
444.29 |
| Oct 07 2016 |
2979 |
354.31 |
| Oct 07 2016 |
16901 |
444.29 |
| Sep 30 2016 |
3013 |
354.31 |
| Sep 30 2016 |
12892 |
444.29 |
| Sep 30 2016 |
16920 |
444.29 |
| Sep 23 2016 |
3005 |
354.31 |
| Sep 23 2016 |
13247 |
449.05 |
| Sep 23 2016 |
17438 |
449.05 |
| Sep 16 2016 |
3003 |
354.31 |
| Sep 16 2016 |
7424 |
385.2 |
| Sep 16 2016 |
13195 |
449.05 |
| Sep 16 2016 |
14807 |
429.23 |
| Sep 09 2016 |
3087 |
354.31 |
| Sep 09 2016 |
7491 |
385.2 |
| Sep 09 2016 |
13321 |
449.05 |
| Sep 09 2016 |
14867 |
429.23 |
| Sep 02 2016 |
3147 |
354.31 |
| Sep 02 2016 |
7608 |
385.2 |
| Sep 02 2016 |
13359 |
449.05 |
| Sep 02 2016 |
15025 |
429.23 |
| Aug 26 2016 |
7637 |
385.2 |
| Aug 26 2016 |
3079 |
354.31 |
| Aug 26 2016 |
11049 |
429.19 |
| Aug 26 2016 |
12639 |
413.39 |
| Aug 19 2016 |
10997 |
428.3 |
| Aug 19 2016 |
7664 |
385.2 |
| Aug 19 2016 |
3133 |
354.31 |
| Aug 19 2016 |
12651 |
413.39 |
| Aug 12 2016 |
3507 |
354.31 |
| Aug 12 2016 |
7768 |
385.2 |
| Aug 12 2016 |
9405 |
413.67 |
| Aug 12 2016 |
10152 |
385.52 |
| Aug 05 2016 |
7779 |
385.2 |
| Aug 05 2016 |
3523 |
354.31 |
| Aug 05 2016 |
9445 |
413.67 |
| Aug 05 2016 |
10236 |
385.52 |
| Jul 29 2016 |
9308 |
413.67 |
| Jul 29 2016 |
3507 |
354.31 |
| Jul 29 2016 |
7836 |
385.2 |
| Jul 29 2016 |
10318 |
385.52 |
| Jul 22 2016 |
9430 |
413.67 |
| Jul 22 2016 |
3639 |
354.31 |
| Jul 22 2016 |
8208 |
387.4 |
| Jul 22 2016 |
10496 |
385.52 |
| Jun 22 2016 |
9647 |
413.67 |
| Jun 22 2016 |
7553 |
378.45 |
| Jun 22 2016 |
3650 |
354.31 |
| Jun 22 2016 |
11366 |
385.52 |
| Jun 15 2016 |
9771 |
413.67 |
| Jun 15 2016 |
8099 |
383.6 |
| Jun 15 2016 |
3743 |
354.31 |
| Jun 15 2016 |
11464 |
385.52 |
| Jun 08 2016 |
8183 |
383.6 |
| Jun 08 2016 |
3779 |
354.31 |
| Jun 08 2016 |
9785 |
413.67 |
| Jun 08 2016 |
11502 |
385.52 |
| Jun 01 2016 |
3942 |
354.31 |
| Jun 01 2016 |
8230 |
383.6 |
| Jun 01 2016 |
8563 |
401.52 |
| Jun 01 2016 |
11726 |
385.52 |
| May 25 2016 |
8269 |
383.6 |
| May 25 2016 |
3914 |
354.31 |
| May 25 2016 |
8595 |
401.52 |
| May 25 2016 |
11715 |
385.52 |
| May 18 2016 |
3925 |
354.31 |
| May 18 2016 |
8329 |
383.6 |
| May 18 2016 |
8675 |
401.52 |
| May 18 2016 |
11801 |
385.52 |
| May 11 2016 |
8695 |
401.52 |
| May 11 2016 |
8295 |
383.6 |
| May 11 2016 |
3841 |
354.31 |
| May 11 2016 |
11779 |
385.52 |
| May 04 2016 |
3863 |
354.31 |
| May 04 2016 |
8223 |
383.6 |
| May 04 2016 |
8653 |
401.52 |
| May 04 2016 |
11741 |
385.52 |
| Apr 27 2016 |
8970 |
388.88 |
| Apr 27 2016 |
3889 |
351.57 |
| Apr 27 2016 |
8865 |
401.52 |
| Apr 27 2016 |
11954 |
385.52 |
| Apr 20 2016 |
8863 |
401.52 |
| Apr 20 2016 |
3959 |
351.57 |
| Apr 20 2016 |
9017 |
388.88 |
| Apr 20 2016 |
12016 |
385.52 |
| Apr 13 2016 |
8960 |
388.88 |
| Apr 13 2016 |
3999 |
351.57 |
| Apr 13 2016 |
9060 |
401.52 |
| Apr 13 2016 |
12007 |
385.52 |
| Apr 06 2016 |
9264 |
401.52 |
| Apr 06 2016 |
8949 |
388.88 |
| Apr 06 2016 |
4067 |
351.57 |
| Apr 06 2016 |
12104 |
385.52 |
| Mar 30 2016 |
9152 |
401.52 |
| Mar 30 2016 |
8864 |
388.88 |
| Mar 30 2016 |
3965 |
351.57 |
| Mar 30 2016 |
11989 |
385.52 |
| Mar 23 2016 |
4097 |
351.57 |
| Mar 23 2016 |
8882 |
388.88 |
| Mar 23 2016 |
8615 |
394.37 |
| Mar 23 2016 |
10622 |
374.33 |
| Mar 16 2016 |
3970 |
348.82 |
| Mar 16 2016 |
8768 |
388.88 |
| Mar 16 2016 |
8671 |
394.37 |
| Mar 16 2016 |
11444 |
381.39 |
| Mar 09 2016 |
4009 |
348.82 |
| Mar 09 2016 |
8744 |
388.88 |
| Mar 09 2016 |
8694 |
394.37 |
| Mar 09 2016 |
11493 |
381.39 |
| Mar 02 2016 |
8606 |
394.37 |
| Mar 02 2016 |
5454 |
380.1 |
| Mar 02 2016 |
8716 |
388.88 |
| Mar 02 2016 |
11455 |
381.39 |
| Feb 24 2016 |
5358 |
378.85 |
| Feb 24 2016 |
7793 |
379.63 |
| Feb 24 2016 |
8635 |
394.37 |
| Feb 24 2016 |
11435 |
381.39 |
| Feb 17 2016 |
7827 |
379.63 |
| Feb 17 2016 |
5414 |
378.85 |
| Feb 17 2016 |
8745 |
394.37 |
| Feb 17 2016 |
11550 |
381.39 |
| Feb 10 2016 |
8293 |
390 |
| Feb 10 2016 |
5453 |
378.85 |
| Feb 10 2016 |
7865 |
379.63 |
| Feb 10 2016 |
11567 |
381.39 |
| Feb 03 2016 |
7877 |
379.63 |
| Feb 03 2016 |
5445 |
378.85 |
| Feb 03 2016 |
8332 |
390 |
| Feb 03 2016 |
11580 |
381.39 |
| Jan 27 2016 |
7887 |
379.63 |
| Jan 27 2016 |
5445 |
378.85 |
| Jan 27 2016 |
8341 |
390 |
| Jan 27 2016 |
11586 |
381.39 |
| Jan 20 2016 |
7907 |
379.63 |
| Jan 20 2016 |
5447 |
378.85 |
| Jan 20 2016 |
8342 |
390 |
| Jan 20 2016 |
11595 |
381.39 |
| Jan 13 2016 |
8344 |
390 |
| Jan 13 2016 |
7911 |
379.63 |
| Jan 13 2016 |
5447 |
378.85 |
| Jan 13 2016 |
11607 |
381.39 |
| Jan 06 2016 |
5447 |
378.85 |
| Jan 06 2016 |
7920 |
379.63 |
| Jan 06 2016 |
8344 |
390 |
| Jan 06 2016 |
11613 |
381.39 |
| Dec 30 2015 |
7926 |
379.63 |
| Dec 30 2015 |
5449 |
378.85 |
| Dec 30 2015 |
8344 |
390 |
| Dec 30 2015 |
11613 |
381.39 |
| Dec 23 2015 |
7926 |
379.63 |
| Dec 23 2015 |
5449 |
378.85 |
| Dec 23 2015 |
8344 |
390 |
| Dec 23 2015 |
11614 |
381.39 |
| Dec 16 2015 |
5449 |
378.85 |
| Dec 16 2015 |
7926 |
379.63 |
| Dec 16 2015 |
8344 |
390 |
| Dec 16 2015 |
11614 |
381.39 |
| Dec 09 2015 |
5449 |
378.85 |
| Dec 09 2015 |
7933 |
379.63 |
| Dec 09 2015 |
8344 |
390 |
| Dec 09 2015 |
11617 |
381.39 |
| Dec 02 2015 |
7934 |
379.63 |
| Dec 02 2015 |
5449 |
378.85 |
| Dec 02 2015 |
8345 |
390 |
| Dec 02 2015 |
11618 |
381.39 |
| Nov 25 2015 |
8345 |
390 |
| Nov 25 2015 |
7934 |
379.63 |
| Nov 25 2015 |
5449 |
378.85 |
| Nov 25 2015 |
11619 |
381.39 |
| Nov 18 2015 |
5449 |
378.85 |
| Nov 18 2015 |
7934 |
379.63 |
| Nov 18 2015 |
8345 |
390 |
| Nov 18 2015 |
11619 |
381.39 |
| Nov 11 2015 |
5449 |
378.85 |
| Nov 11 2015 |
7934 |
379.63 |
| Nov 11 2015 |
8338 |
390 |
| Nov 11 2015 |
11620 |
381.39 |
| Nov 04 2015 |
8338 |
390 |
| Nov 04 2015 |
5449 |
378.85 |
| Nov 04 2015 |
7934 |
379.63 |
| Nov 04 2015 |
11620 |
381.39 |
| Oct 28 2015 |
7923 |
379.63 |
| Oct 28 2015 |
5438 |
378.85 |
| Oct 28 2015 |
8339 |
390 |
| Oct 28 2015 |
11606 |
381.39 |
| Oct 21 2015 |
8311 |
390 |
| Oct 21 2015 |
5424 |
378.85 |
| Oct 21 2015 |
7935 |
379.63 |
| Oct 21 2015 |
11603 |
381.39 |
| Oct 14 2015 |
8315 |
390 |
| Oct 14 2015 |
7940 |
379.63 |
| Oct 14 2015 |
5424 |
378.85 |
| Oct 14 2015 |
11606 |
381.39 |
| Oct 07 2015 |
7930 |
379.63 |
| Oct 07 2015 |
5425 |
378.85 |
| Oct 07 2015 |
8328 |
390 |
| Oct 07 2015 |
11602 |
381.39 |
| Sep 30 2015 |
7934 |
379.63 |
| Sep 30 2015 |
5438 |
378.85 |
| Sep 30 2015 |
8335 |
390 |
| Sep 30 2015 |
11614 |
381.39 |
| Sep 23 2015 |
5449 |
378.85 |
| Sep 23 2015 |
7939 |
379.63 |
| Sep 23 2015 |
8391 |
390 |
| Sep 23 2015 |
11655 |
381.39 |
| Sep 16 2015 |
8315 |
390 |
| Sep 16 2015 |
8416 |
384.59 |
| Sep 16 2015 |
5439 |
378.85 |
| Sep 16 2015 |
11748 |
382.24 |
| Sep 09 2015 |
5419 |
378.85 |
| Sep 09 2015 |
8442 |
384.59 |
| Sep 09 2015 |
8275 |
389.96 |
| Sep 09 2015 |
11741 |
382.19 |
| Sep 02 2015 |
5341 |
378.85 |
| Sep 02 2015 |
8379 |
384.59 |
| Sep 02 2015 |
8343 |
389.96 |
| Sep 02 2015 |
11716 |
382.19 |
| Aug 26 2015 |
8141 |
386.75 |
| Aug 26 2015 |
8548 |
384.59 |
| Aug 26 2015 |
5492 |
378.85 |
| Aug 26 2015 |
12094 |
384.11 |
| Aug 19 2015 |
8549 |
384.59 |
| Aug 19 2015 |
5449 |
378.85 |
| Aug 19 2015 |
8307 |
386.53 |
| Aug 19 2015 |
11097 |
375 |
| Aug 12 2015 |
8614 |
384.59 |
| Aug 12 2015 |
5482 |
378.85 |
| Aug 12 2015 |
8472 |
388.14 |
| Aug 12 2015 |
11336 |
376.55 |
| Aug 05 2015 |
8607 |
384.59 |
| Aug 05 2015 |
5487 |
378.85 |
| Aug 05 2015 |
8547 |
388.14 |
| Aug 05 2015 |
11351 |
376.55 |
| Jul 29 2015 |
8594 |
388.14 |
| Jul 29 2015 |
8677 |
384.59 |
| Jul 29 2015 |
5441 |
378.85 |
| Jul 29 2015 |
11516 |
376.55 |
| Jul 22 2015 |
9398 |
391.95 |
| Jul 22 2015 |
5461 |
378.85 |
| Jul 22 2015 |
8591 |
388.14 |
| Jul 22 2015 |
11663 |
377.56 |
| Jul 15 2015 |
9499 |
391.95 |
| Jul 15 2015 |
5592 |
378.85 |
| Jul 15 2015 |
8775 |
388.14 |
| Jul 15 2015 |
11772 |
377.56 |
| Jul 08 2015 |
5663 |
378.85 |
| Jul 08 2015 |
9529 |
391.8 |
| Jul 08 2015 |
8827 |
388.14 |
| Jul 08 2015 |
11886 |
377.41 |
| Jul 01 2015 |
9596 |
391.8 |
| Jul 01 2015 |
5719 |
378.85 |
| Jul 01 2015 |
8885 |
388.14 |
| Jul 01 2015 |
11975 |
377.41 |
| Jun 24 2015 |
5710 |
378.85 |
| Jun 24 2015 |
10447 |
399.79 |
| Jun 24 2015 |
8888 |
388.14 |
| Jun 24 2015 |
13078 |
385.26 |
| Jun 17 2015 |
5709 |
378.85 |
| Jun 17 2015 |
10537 |
400.04 |
| Jun 17 2015 |
8879 |
388.14 |
| Jun 17 2015 |
13498 |
387.45 |
| Jun 10 2015 |
8904 |
388.14 |
| Jun 10 2015 |
5720 |
378.85 |
| Jun 10 2015 |
10580 |
400.04 |
| Jun 10 2015 |
13465 |
387.45 |
| Jun 03 2015 |
10630 |
400.04 |
| Jun 03 2015 |
5691 |
378.85 |
| Jun 03 2015 |
9564 |
392.91 |
| Jun 03 2015 |
14121 |
390.86 |
| May 27 2015 |
5623 |
378.85 |
| May 27 2015 |
10612 |
400.04 |
| May 27 2015 |
9959 |
397.23 |
| May 27 2015 |
12370 |
378.71 |
| May 20 2015 |
10057 |
397.23 |
| May 20 2015 |
5613 |
378.85 |
| May 20 2015 |
10655 |
400.04 |
| May 20 2015 |
12429 |
378.71 |
| May 13 2015 |
10634 |
400.04 |
| May 13 2015 |
5638 |
378.85 |
| May 13 2015 |
10146 |
397.23 |
| May 13 2015 |
12508 |
378.71 |
| May 06 2015 |
5301 |
378.85 |
| May 06 2015 |
10037 |
397.06 |
| May 06 2015 |
10324 |
400.04 |
| May 06 2015 |
11265 |
371.16 |
| Apr 29 2015 |
9989 |
395.07 |
| Apr 29 2015 |
6190 |
393.87 |
| Apr 29 2015 |
10185 |
397.06 |
| Apr 29 2015 |
11866 |
374.92 |
| Apr 22 2015 |
10232 |
397.06 |
| Apr 22 2015 |
10038 |
395.07 |
| Apr 22 2015 |
6301 |
393.87 |
| Apr 22 2015 |
11956 |
374.92 |
| Apr 15 2015 |
6238 |
393.87 |
| Apr 15 2015 |
9987 |
395.07 |
| Apr 15 2015 |
10120 |
397.06 |
| Apr 15 2015 |
11973 |
374.92 |
| Apr 08 2015 |
10108 |
397.06 |
| Apr 08 2015 |
10157 |
395.07 |
| Apr 08 2015 |
6251 |
393.87 |
| Apr 08 2015 |
12030 |
374.92 |
| Apr 01 2015 |
6617 |
401.93 |
| Apr 01 2015 |
10251 |
395.07 |
| Apr 01 2015 |
9940 |
394.7 |
| Apr 01 2015 |
12219 |
374.92 |
| Mar 25 2015 |
10691 |
400.5 |
| Mar 25 2015 |
9573 |
394.7 |
| Mar 25 2015 |
6568 |
401.93 |
| Mar 25 2015 |
11852 |
374.92 |
| Mar 18 2015 |
9350 |
387.55 |
| Mar 18 2015 |
6118 |
397.21 |
| Mar 18 2015 |
9938 |
400.37 |
| Mar 18 2015 |
11685 |
374.92 |
| Mar 11 2015 |
10170 |
400.37 |
| Mar 11 2015 |
9430 |
387.55 |
| Mar 11 2015 |
6331 |
397.21 |
| Mar 11 2015 |
12080 |
374.92 |
| Mar 04 2015 |
6436 |
397.21 |
| Mar 04 2015 |
9567 |
387.55 |
| Mar 04 2015 |
10313 |
400.37 |
| Mar 04 2015 |
12194 |
374.92 |
| Feb 25 2015 |
9977 |
396.91 |
| Feb 25 2015 |
7389 |
418.06 |
| Feb 25 2015 |
11823 |
411.36 |
| Feb 25 2015 |
14864 |
394.59 |
| Feb 18 2015 |
10068 |
396.91 |
| Feb 18 2015 |
7441 |
418.06 |
| Feb 18 2015 |
11895 |
411.36 |
| Feb 18 2015 |
14930 |
394.59 |
| Feb 11 2015 |
11175 |
407.16 |
| Feb 11 2015 |
11939 |
411.36 |
| Feb 11 2015 |
7491 |
418.06 |
| Feb 11 2015 |
15638 |
399.49 |
| Feb 04 2015 |
11927 |
411.36 |
| Feb 04 2015 |
7499 |
418.06 |
| Feb 04 2015 |
11216 |
407.16 |
| Feb 04 2015 |
15657 |
399.49 |
| Jan 28 2015 |
7499 |
418.06 |
| Jan 28 2015 |
11939 |
411.36 |
| Jan 28 2015 |
11204 |
407.16 |
| Jan 28 2015 |
15664 |
399.49 |
| Jan 21 2015 |
7504 |
418.06 |
| Jan 21 2015 |
11942 |
411.36 |
| Jan 21 2015 |
11225 |
407.16 |
| Jan 21 2015 |
15685 |
399.49 |
| Jan 14 2015 |
11235 |
407.16 |
| Jan 14 2015 |
7504 |
418.06 |
| Jan 14 2015 |
11948 |
411.36 |
| Jan 14 2015 |
15701 |
399.49 |
| Jan 07 2015 |
11235 |
407.16 |
| Jan 07 2015 |
11930 |
411.36 |
| Jan 07 2015 |
7504 |
418.06 |
| Jan 07 2015 |
15680 |
399.49 |
| Dec 31 2014 |
11931 |
411.36 |
| Dec 31 2014 |
11235 |
407.16 |
| Dec 31 2014 |
7521 |
418.06 |
| Dec 31 2014 |
15686 |
399.49 |
| Dec 24 2014 |
11235 |
407.16 |
| Dec 24 2014 |
11931 |
411.36 |
| Dec 24 2014 |
7521 |
418.06 |
| Dec 24 2014 |
15686 |
399.49 |
| Dec 17 2014 |
7521 |
418.06 |
| Dec 17 2014 |
11916 |
411.36 |
| Dec 17 2014 |
11235 |
407.16 |
| Dec 17 2014 |
15679 |
399.49 |
| Dec 10 2014 |
7521 |
418.06 |
| Dec 10 2014 |
11916 |
411.36 |
| Dec 10 2014 |
11235 |
407.16 |
| Dec 10 2014 |
15679 |
399.49 |
| Dec 03 2014 |
7522 |
418.06 |
| Dec 03 2014 |
11916 |
411.36 |
| Dec 03 2014 |
11235 |
407.16 |
| Dec 03 2014 |
15680 |
399.49 |
| Nov 26 2014 |
11235 |
407.16 |
| Nov 26 2014 |
11916 |
411.36 |
| Nov 26 2014 |
7522 |
418.06 |
| Nov 26 2014 |
15680 |
399.49 |
| Nov 19 2014 |
7520 |
418.06 |
| Nov 19 2014 |
11916 |
411.36 |
| Nov 19 2014 |
11235 |
407.16 |
| Nov 19 2014 |
15681 |
399.49 |
| Nov 12 2014 |
11916 |
411.36 |
| Nov 12 2014 |
7520 |
418.06 |
| Nov 12 2014 |
11235 |
407.16 |
| Nov 12 2014 |
15681 |
399.49 |
| Nov 05 2014 |
11235 |
407.16 |
| Nov 05 2014 |
7520 |
418.06 |
| Nov 05 2014 |
11916 |
411.36 |
| Nov 05 2014 |
15681 |
399.49 |
| Oct 29 2014 |
11233 |
407.16 |
| Oct 29 2014 |
11916 |
411.36 |
| Oct 29 2014 |
7520 |
418.06 |
| Oct 29 2014 |
15679 |
399.49 |
| Oct 22 2014 |
7506 |
418.06 |
| Oct 22 2014 |
11878 |
411.36 |
| Oct 22 2014 |
11219 |
407.16 |
| Oct 22 2014 |
15694 |
399.49 |
| Oct 15 2014 |
11177 |
407.16 |
| Oct 15 2014 |
11860 |
411.36 |
| Oct 15 2014 |
7500 |
418.06 |
| Oct 15 2014 |
15652 |
399.49 |
| Oct 08 2014 |
11184 |
407.16 |
| Oct 08 2014 |
11844 |
411.36 |
| Oct 08 2014 |
7495 |
418.06 |
| Oct 08 2014 |
15630 |
399.49 |
| Oct 01 2014 |
11860 |
411.36 |
| Oct 01 2014 |
7498 |
418.06 |
| Oct 01 2014 |
11190 |
407.16 |
| Oct 01 2014 |
15650 |
399.49 |
| Sep 24 2014 |
7471 |
418.06 |
| Sep 24 2014 |
11815 |
411.36 |
| Sep 24 2014 |
11252 |
407.16 |
| Sep 24 2014 |
15645 |
399.49 |
| Sep 17 2014 |
11180 |
407.16 |
| Sep 17 2014 |
7441 |
418.06 |
| Sep 17 2014 |
11881 |
411.36 |
| Sep 17 2014 |
15620 |
399.49 |
| Sep 10 2014 |
7445 |
418.06 |
| Sep 10 2014 |
11774 |
411.36 |
| Sep 10 2014 |
11199 |
407.16 |
| Sep 10 2014 |
15626 |
399.49 |
| Sep 03 2014 |
7447 |
418.06 |
| Sep 03 2014 |
11777 |
411.36 |
| Sep 03 2014 |
11660 |
411.77 |
| Sep 03 2014 |
15673 |
399.49 |
| Aug 27 2014 |
11880 |
411.36 |
| Aug 27 2014 |
7307 |
418.06 |
| Aug 27 2014 |
11575 |
411.77 |
| Aug 27 2014 |
15694 |
399.49 |
| Aug 20 2014 |
11581 |
411.77 |
| Aug 20 2014 |
11838 |
411.36 |
| Aug 20 2014 |
7292 |
418.06 |
| Aug 20 2014 |
15709 |
399.49 |
| Aug 13 2014 |
7304 |
418.06 |
| Aug 13 2014 |
11871 |
411.36 |
| Aug 13 2014 |
11563 |
411.77 |
| Aug 13 2014 |
15774 |
399.49 |
| Aug 06 2014 |
7264 |
418.06 |
| Aug 06 2014 |
11913 |
411.36 |
| Aug 06 2014 |
11695 |
411.77 |
| Aug 06 2014 |
15843 |
399.49 |
| Jul 30 2014 |
11712 |
411.77 |
| Jul 30 2014 |
11919 |
411.36 |
| Jul 30 2014 |
7377 |
418.06 |
| Jul 30 2014 |
15955 |
399.49 |
| Jul 23 2014 |
12222 |
415.63 |
| Jul 23 2014 |
7199 |
418.06 |
| Jul 23 2014 |
11667 |
411.77 |
| Jul 23 2014 |
15882 |
399.49 |
| Jul 16 2014 |
11561 |
408.64 |
| Jul 16 2014 |
7302 |
418.06 |
| Jul 16 2014 |
11787 |
411.77 |
| Jul 16 2014 |
15244 |
394.81 |
| Jul 09 2014 |
7154 |
418.06 |
| Jul 09 2014 |
11646 |
408.64 |
| Jul 09 2014 |
11826 |
411.77 |
| Jul 09 2014 |
15189 |
394.81 |
| Jul 02 2014 |
11748 |
408.64 |
| Jul 02 2014 |
7346 |
418.06 |
| Jul 02 2014 |
11910 |
411.77 |
| Jul 02 2014 |
15360 |
394.81 |
| Jun 25 2014 |
7176 |
418.06 |
| Jun 25 2014 |
11885 |
408.64 |
| Jun 25 2014 |
11982 |
411.77 |
| Jun 25 2014 |
15362 |
394.81 |
| Jun 18 2014 |
7138 |
418.06 |
| Jun 18 2014 |
12557 |
414.33 |
| Jun 18 2014 |
12024 |
411.77 |
| Jun 18 2014 |
15390 |
394.81 |
| Jun 11 2014 |
11960 |
411.77 |
| Jun 11 2014 |
7443 |
418.06 |
| Jun 11 2014 |
12570 |
414.33 |
| Jun 11 2014 |
15545 |
394.81 |
| Jun 04 2014 |
7545 |
418.06 |
| Jun 04 2014 |
12795 |
414.33 |
| Jun 04 2014 |
12241 |
413.35 |
| Jun 04 2014 |
16044 |
397.34 |
| May 28 2014 |
12816 |
414.33 |
| May 28 2014 |
7623 |
418.06 |
| May 28 2014 |
12178 |
413.35 |
| May 28 2014 |
16079 |
397.34 |
| May 21 2014 |
12198 |
413.35 |
| May 21 2014 |
12887 |
414.33 |
| May 21 2014 |
7624 |
418.06 |
| May 21 2014 |
16152 |
397.34 |
| May 14 2014 |
12294 |
413.35 |
| May 14 2014 |
12966 |
414.33 |
| May 14 2014 |
7767 |
418.06 |
| May 14 2014 |
16225 |
397.34 |
| May 07 2014 |
12775 |
414.33 |
| May 07 2014 |
7342 |
418.06 |
| May 07 2014 |
11595 |
410.15 |
| May 07 2014 |
15964 |
397.34 |
| Apr 30 2014 |
12040 |
410.15 |
| Apr 30 2014 |
13226 |
414.33 |
| Apr 30 2014 |
7737 |
418.06 |
| Apr 30 2014 |
16387 |
397.34 |
| Apr 23 2014 |
12347 |
410.15 |
| Apr 23 2014 |
13372 |
414.33 |
| Apr 23 2014 |
7972 |
418.06 |
| Apr 23 2014 |
16635 |
397.34 |
| Apr 16 2014 |
13356 |
415.32 |
| Apr 16 2014 |
6581 |
351.45 |
| Apr 16 2014 |
16824 |
399.35 |
| Apr 09 2014 |
13494 |
415.32 |
| Apr 09 2014 |
6798 |
351.45 |
| Apr 09 2014 |
17109 |
399.35 |
| Apr 02 2014 |
6819 |
351.45 |
| Apr 02 2014 |
13628 |
415.32 |
| Apr 02 2014 |
16752 |
399.35 |
| Mar 26 2014 |
13910 |
415.32 |
| Mar 26 2014 |
6744 |
351.45 |
| Mar 26 2014 |
16737 |
399.35 |
| Mar 19 2014 |
13978 |
415.32 |
| Mar 19 2014 |
6740 |
351.45 |
| Mar 19 2014 |
16735 |
399.35 |
| Mar 12 2014 |
13989 |
415.32 |
| Mar 12 2014 |
6776 |
351.45 |
| Mar 12 2014 |
16761 |
399.35 |
| Mar 05 2014 |
6710 |
351.45 |
| Mar 05 2014 |
14010 |
415.32 |
| Mar 05 2014 |
16666 |
399.35 |
| Feb 26 2014 |
14019 |
415.32 |
| Feb 26 2014 |
19000 |
415.32 |
| Feb 19 2014 |
14045 |
415.32 |
| Feb 19 2014 |
19035 |
415.32 |
| Feb 12 2014 |
14058 |
415.32 |
| Feb 12 2014 |
18977 |
415.32 |
| Feb 05 2014 |
14154 |
415.32 |
| Feb 05 2014 |
19047 |
415.32 |
| Jan 29 2014 |
14241 |
415.32 |
| Jan 29 2014 |
19068 |
415.32 |
| Jan 22 2014 |
14201 |
415.32 |
| Jan 22 2014 |
18995 |
415.32 |
| Jan 15 2014 |
14233 |
415.32 |
| Jan 15 2014 |
19028 |
415.32 |
| Jan 08 2014 |
14249 |
415.32 |
| Jan 08 2014 |
18972 |
415.32 |
| Jan 01 2014 |
14253 |
415.32 |
| Jan 01 2014 |
18975 |
415.32 |
| Dec 25 2013 |
14253 |
415.32 |
| Dec 25 2013 |
18982 |
415.32 |
| Dec 18 2013 |
14253 |
415.32 |
| Dec 18 2013 |
18982 |
415.32 |
| Dec 11 2013 |
14253 |
415.32 |
| Dec 11 2013 |
18983 |
415.32 |
| Dec 04 2013 |
14253 |
415.32 |
| Dec 04 2013 |
18984 |
415.32 |
| Nov 27 2013 |
14253 |
415.32 |
| Nov 27 2013 |
18984 |
415.32 |
| Nov 20 2013 |
14253 |
415.32 |
| Nov 20 2013 |
18985 |
415.32 |
| Nov 13 2013 |
14254 |
415.32 |
| Nov 13 2013 |
18985 |
415.32 |
| Nov 06 2013 |
14255 |
415.32 |
| Nov 06 2013 |
18985 |
415.32 |
| Oct 30 2013 |
14253 |
415.32 |
| Oct 30 2013 |
18983 |
415.32 |
| Oct 23 2013 |
14254 |
415.32 |
| Oct 23 2013 |
18980 |
415.32 |
| Oct 16 2013 |
14229 |
415.32 |
| Oct 16 2013 |
18968 |
415.32 |
| Oct 09 2013 |
14224 |
415.32 |
| Oct 09 2013 |
18855 |
415.32 |
| Oct 02 2013 |
14214 |
415.32 |
| Oct 02 2013 |
18888 |
415.32 |
| Sep 25 2013 |
14128 |
415.32 |
| Sep 25 2013 |
18845 |
415.32 |
| Sep 18 2013 |
14066 |
415.32 |
| Sep 18 2013 |
18695 |
415.32 |
| Sep 11 2013 |
13986 |
415.32 |
| Sep 11 2013 |
18585 |
415.32 |
| Sep 04 2013 |
14022 |
415.32 |
| Sep 04 2013 |
18694 |
415.32 |
| Aug 28 2013 |
15123 |
425.64 |
| Aug 28 2013 |
20181 |
425.64 |
| Aug 21 2013 |
15202 |
425.64 |
| Aug 21 2013 |
20312 |
425.64 |
| Aug 14 2013 |
15287 |
425.64 |
| Aug 14 2013 |
20070 |
425.64 |
| Aug 07 2013 |
15491 |
425.64 |
| Aug 07 2013 |
20277 |
425.64 |
| Jul 31 2013 |
16231 |
431.39 |
| Jul 31 2013 |
21316 |
431.39 |
| Jul 24 2013 |
16391 |
431.39 |
| Jul 24 2013 |
21453 |
431.39 |
| Jul 17 2013 |
13240 |
401.11 |
| Jul 17 2013 |
17084 |
401.11 |
| Jul 10 2013 |
14879 |
415.64 |
| Jul 10 2013 |
19358 |
415.64 |
| Jul 03 2013 |
13216 |
398.34 |
| Jul 03 2013 |
16853 |
398.34 |
| Jun 26 2013 |
12765 |
391.63 |
| Jun 26 2013 |
16065 |
391.63 |
| Jun 19 2013 |
11858 |
381.69 |
| Jun 19 2013 |
14642 |
381.69 |
| Jun 12 2013 |
11920 |
381.69 |
| Jun 12 2013 |
14853 |
381.69 |
| Jun 05 2013 |
11760 |
381.69 |
| Jun 05 2013 |
14740 |
381.69 |
| May 29 2013 |
11828 |
381.69 |
| May 29 2013 |
14758 |
381.69 |
| May 22 2013 |
12009 |
381.69 |
| May 22 2013 |
15056 |
381.69 |
| May 15 2013 |
12086 |
381.69 |
| May 15 2013 |
15070 |
381.69 |
| May 08 2013 |
12027 |
381.69 |
| May 08 2013 |
14994 |
381.69 |
| May 01 2013 |
12186 |
381.69 |
| May 01 2013 |
15159 |
381.69 |
| Apr 24 2013 |
12163 |
381.69 |
| Apr 24 2013 |
15126 |
381.69 |
| Apr 17 2013 |
12210 |
381.69 |
| Apr 17 2013 |
15220 |
381.69 |
| Apr 10 2013 |
12085 |
381.69 |
| Apr 10 2013 |
15167 |
381.69 |
| Apr 03 2013 |
12033 |
381.69 |
| Apr 03 2013 |
15132 |
381.69 |
| Mar 27 2013 |
12031 |
381.69 |
| Mar 27 2013 |
15230 |
381.69 |
| Mar 20 2013 |
11850 |
381.69 |
| Mar 20 2013 |
15158 |
381.69 |
| Mar 13 2013 |
15161 |
381.69 |
| Oct 19 2012 |
10526 |
381.69 |
| Oct 19 2012 |
13923 |
381.69 |
| Sep 23 2012 |
10470 |
381.69 |
| Sep 23 2012 |
13860 |
381.69 |
| Aug 31 2012 |
10225 |
381.69 |
| Aug 31 2012 |
13624 |
381.69 |
| Aug 24 2012 |
10120 |
381.69 |
| Aug 24 2012 |
13546 |
381.69 |
| Aug 10 2012 |
10307 |
387.32 |
| Aug 10 2012 |
13972 |
387.32 |
| Aug 03 2012 |
11775 |
407.76 |
| Aug 03 2012 |
16410 |
407.76 |
| Jul 27 2012 |
11432 |
407.76 |
| Jul 27 2012 |
16126 |
407.76 |
