| Apr 01 2020 |
8699 |
396.09 |
| Mar 01 2020 |
8930 |
396.09 |
| Feb 01 2020 |
8895 |
396.09 |
| Jan 01 2020 |
8927 |
396.09 |
| Dec 01 2019 |
8916 |
396.09 |
| Nov 01 2019 |
8086 |
396.09 |
| Oct 01 2019 |
8068 |
396.09 |
| Sep 01 2019 |
8048 |
396.09 |
| Aug 01 2019 |
8103 |
396.09 |
| Jul 01 2019 |
8148 |
396.09 |
| Jun 01 2019 |
8061 |
396.09 |
| May 01 2019 |
7822 |
396.09 |
| Apr 01 2019 |
7928 |
396.09 |
| Mar 01 2019 |
7787 |
396.09 |
| Feb 01 2019 |
7721 |
396.09 |
| Jan 01 2019 |
6232 |
396.09 |
| Dec 01 2018 |
7692 |
396.09 |
| Nov 01 2018 |
6221 |
396.09 |
| Oct 01 2018 |
6316 |
396.09 |
| Sep 01 2018 |
6041 |
396.09 |
| Aug 01 2018 |
5874 |
396.09 |
| Jul 01 2018 |
5788 |
396.09 |
| Jun 01 2018 |
5532 |
396.09 |
| May 01 2018 |
4736 |
396.09 |
| May 18 2016 |
18560 |
480.9 |
| May 18 2016 |
25979 |
480.9 |
| May 11 2016 |
18493 |
480.9 |
| May 11 2016 |
26024 |
480.9 |
| May 04 2016 |
18383 |
480.9 |
| May 04 2016 |
25918 |
480.9 |
| Apr 27 2016 |
19116 |
485.44 |
| Apr 27 2016 |
26902 |
485.44 |
| Apr 20 2016 |
19136 |
485.44 |
| Apr 20 2016 |
26885 |
485.44 |
| Apr 13 2016 |
18170 |
476.52 |
| Apr 13 2016 |
25578 |
476.52 |
| Apr 06 2016 |
18261 |
476.52 |
| Apr 06 2016 |
25853 |
476.52 |
| Mar 30 2016 |
18152 |
476.52 |
| Mar 30 2016 |
25692 |
476.52 |
| Mar 23 2016 |
18105 |
476.52 |
| Mar 23 2016 |
25798 |
476.52 |
| Mar 16 2016 |
18055 |
476.52 |
| Mar 16 2016 |
25811 |
476.52 |
| Mar 09 2016 |
17943 |
476.52 |
| Mar 09 2016 |
25885 |
476.52 |
| Mar 02 2016 |
17896 |
476.52 |
| Mar 02 2016 |
25644 |
476.52 |
| Feb 24 2016 |
17803 |
476.52 |
| Feb 24 2016 |
25503 |
476.52 |
| Feb 17 2016 |
17880 |
476.52 |
| Feb 17 2016 |
25758 |
476.52 |
| Feb 10 2016 |
17857 |
476.52 |
| Feb 10 2016 |
25688 |
476.52 |
| Feb 03 2016 |
17831 |
476.52 |
| Feb 03 2016 |
25661 |
476.52 |
| Jan 27 2016 |
17769 |
476.52 |
| Jan 27 2016 |
25651 |
476.52 |
| Jan 20 2016 |
17812 |
476.52 |
| Jan 20 2016 |
25661 |
476.52 |
| Jan 13 2016 |
17840 |
476.52 |
| Jan 13 2016 |
25690 |
476.52 |
| Jan 06 2016 |
17848 |
476.52 |
| Jan 06 2016 |
25698 |
476.52 |
| Dec 30 2015 |
17839 |
476.52 |
| Dec 30 2015 |
25688 |
476.52 |
| Dec 23 2015 |
17838 |
476.52 |
| Dec 23 2015 |
25687 |
476.52 |
| Dec 16 2015 |
17838 |
476.52 |
| Dec 16 2015 |
25687 |
476.52 |
| Dec 09 2015 |
17846 |
476.52 |
| Dec 09 2015 |
25694 |
476.52 |
| Dec 02 2015 |
17847 |
476.52 |
| Dec 02 2015 |
25695 |
476.52 |
| Nov 25 2015 |
17847 |
476.52 |
| Nov 25 2015 |
25696 |
476.52 |
| Nov 18 2015 |
17847 |
476.52 |
| Nov 18 2015 |
25695 |
476.52 |
| Nov 11 2015 |
17847 |
476.52 |
| Nov 11 2015 |
25681 |
476.52 |
| Nov 04 2015 |
17847 |
476.52 |
| Nov 04 2015 |
25681 |
476.52 |
| Oct 28 2015 |
17812 |
476.52 |
| Oct 28 2015 |
25637 |
476.52 |
| Oct 21 2015 |
17836 |
476.52 |
| Oct 21 2015 |
25619 |
476.52 |
| Oct 14 2015 |
17841 |
476.52 |
| Oct 14 2015 |
25613 |
476.52 |
| Oct 07 2015 |
17792 |
476.52 |
| Oct 07 2015 |
25608 |
476.52 |
| Sep 30 2015 |
17791 |
476.52 |
| Sep 30 2015 |
25624 |
476.52 |
| Sep 23 2015 |
17772 |
476.52 |
| Sep 23 2015 |
25682 |
476.52 |
| Sep 16 2015 |
17745 |
476.52 |
| Sep 16 2015 |
25565 |
476.52 |
| Sep 09 2015 |
17710 |
476.52 |
| Sep 09 2015 |
25507 |
476.52 |
| Sep 02 2015 |
17524 |
476.52 |
| Sep 02 2015 |
25434 |
476.52 |
| Aug 26 2015 |
17761 |
476.52 |
| Aug 26 2015 |
25642 |
476.52 |
| Aug 19 2015 |
17836 |
476.52 |
| Aug 19 2015 |
25905 |
476.52 |
| Aug 12 2015 |
17956 |
476.52 |
| Aug 12 2015 |
26035 |
476.52 |
| Aug 05 2015 |
17874 |
476.52 |
| Aug 05 2015 |
25988 |
476.52 |
| Jul 29 2015 |
18046 |
476.52 |
| Jul 29 2015 |
26210 |
476.52 |
| Jul 22 2015 |
17995 |
476.52 |
| Jul 22 2015 |
26283 |
476.52 |
| Jul 15 2015 |
18099 |
476.52 |
| Jul 15 2015 |
26476 |
476.52 |
| Jul 08 2015 |
18154 |
476.52 |
| Jul 08 2015 |
26621 |
476.52 |
| Jul 01 2015 |
18240 |
476.52 |
| Jul 01 2015 |
26729 |
476.52 |
| Jun 24 2015 |
18287 |
476.52 |
| Jun 24 2015 |
26828 |
476.52 |
| Jun 17 2015 |
18323 |
476.52 |
| Jun 17 2015 |
26846 |
476.52 |
| Jun 10 2015 |
18365 |
476.52 |
| Jun 10 2015 |
26905 |
476.52 |
| Jun 03 2015 |
18322 |
476.52 |
| Jun 03 2015 |
27084 |
476.52 |
| May 27 2015 |
18312 |
476.52 |
| May 27 2015 |
26865 |
476.52 |
| May 20 2015 |
18048 |
473.6 |
| May 20 2015 |
26443 |
473.6 |
| May 13 2015 |
17362 |
467.05 |
| May 13 2015 |
25616 |
467.05 |
| May 06 2015 |
17003 |
467.05 |
| May 06 2015 |
25218 |
467.05 |
| Apr 29 2015 |
14543 |
440.84 |
| Apr 29 2015 |
21506 |
440.84 |
| Apr 22 2015 |
14599 |
440.84 |
| Apr 22 2015 |
21592 |
440.84 |
| Jul 10 2013 |
8367 |
349.16 |
| Jul 10 2013 |
10488 |
349.16 |
| Jul 03 2013 |
8454 |
349.16 |
| Jul 03 2013 |
10495 |
349.16 |
| Jun 26 2013 |
8631 |
349.16 |
| Jun 26 2013 |
10627 |
349.16 |
| Jun 19 2013 |
8737 |
349.16 |
| Jun 19 2013 |
10635 |
349.16 |
| Jun 12 2013 |
8793 |
349.16 |
| Jun 12 2013 |
10790 |
349.16 |
| Jun 05 2013 |
8679 |
349.16 |
| Jun 05 2013 |
10711 |
349.16 |
| May 29 2013 |
8732 |
349.16 |
| May 29 2013 |
10716 |
349.16 |
| May 22 2013 |
8895 |
349.16 |
| May 22 2013 |
10944 |
349.16 |
| May 15 2013 |
8980 |
349.16 |
| May 15 2013 |
10990 |
349.16 |
| May 08 2013 |
8937 |
349.16 |
| May 08 2013 |
10932 |
349.16 |
| May 01 2013 |
9050 |
349.16 |
| May 01 2013 |
11038 |
349.16 |
| Apr 24 2013 |
9068 |
349.16 |
| Apr 24 2013 |
11040 |
349.16 |
| Apr 17 2013 |
9122 |
349.16 |
| Apr 17 2013 |
11132 |
349.16 |
| Apr 10 2013 |
9039 |
349.16 |
| Apr 10 2013 |
11137 |
349.16 |
| Apr 03 2013 |
9009 |
349.16 |
| Apr 03 2013 |
11162 |
349.16 |
| Mar 27 2013 |
9016 |
349.16 |
| Mar 27 2013 |
11192 |
349.16 |
| Mar 20 2013 |
8889 |
349.16 |
| Mar 20 2013 |
11200 |
349.16 |
| Mar 13 2013 |
11200 |
349.16 |
| Oct 19 2012 |
7696 |
349.16 |
| Oct 19 2012 |
9995 |
349.16 |
| Sep 23 2012 |
7655 |
349.16 |
| Sep 23 2012 |
9948 |
349.16 |
| Aug 31 2012 |
7468 |
349.16 |
| Aug 31 2012 |
9795 |
349.16 |
| Aug 24 2012 |
7414 |
349.16 |
| Aug 24 2012 |
9756 |
349.16 |
| Aug 10 2012 |
7205 |
349.16 |
| Aug 10 2012 |
9597 |
349.16 |
| Aug 03 2012 |
7124 |
349.16 |
| Aug 03 2012 |
9508 |
349.16 |
| Jul 27 2012 |
6973 |
349.16 |
| Jul 27 2012 |
9370 |
349.16 |
