| Jul 30 2014 |
27984 |
663.52 |
| Jul 30 2014 |
40546 |
663.52 |
| Jul 23 2014 |
26921 |
611.29 |
| Jul 23 2014 |
39022 |
611.29 |
| Jul 16 2014 |
27188 |
611.29 |
| Jul 16 2014 |
39021 |
611.29 |
| Jul 09 2014 |
27327 |
611.29 |
| Jul 09 2014 |
39154 |
611.29 |
| Jul 02 2014 |
27428 |
611.29 |
| Jul 02 2014 |
39454 |
611.29 |
| Jun 25 2014 |
27566 |
611.29 |
| Jun 25 2014 |
39706 |
611.29 |
| Jun 18 2014 |
27641 |
611.29 |
| Jun 18 2014 |
39706 |
611.29 |
| Jun 11 2014 |
27518 |
617.88 |
| Jun 11 2014 |
40042 |
617.88 |
| Jun 04 2014 |
27840 |
617.88 |
| Jun 04 2014 |
40456 |
617.88 |
| May 28 2014 |
26849 |
626.14 |
| May 28 2014 |
13974 |
610.81 |
| May 28 2014 |
27513 |
617.88 |
| May 28 2014 |
39907 |
608.74 |
| May 21 2014 |
27601 |
617.88 |
| May 21 2014 |
26885 |
626.14 |
| May 21 2014 |
14022 |
610.81 |
| May 21 2014 |
40133 |
608.74 |
| May 14 2014 |
27435 |
601.81 |
| May 14 2014 |
27074 |
626.14 |
| May 14 2014 |
14328 |
610.81 |
| May 14 2014 |
39658 |
592.76 |
| May 07 2014 |
25947 |
598.92 |
| May 07 2014 |
13597 |
610.81 |
| May 07 2014 |
26738 |
601.81 |
| May 07 2014 |
38091 |
575.45 |
| Apr 30 2014 |
27493 |
601.81 |
| Apr 30 2014 |
26822 |
598.92 |
| Apr 30 2014 |
14214 |
610.81 |
| Apr 30 2014 |
38971 |
575.45 |
| Apr 23 2014 |
28101 |
601.81 |
| Apr 23 2014 |
27145 |
598.92 |
| Apr 23 2014 |
14643 |
610.81 |
| Apr 23 2014 |
39544 |
575.45 |
| Apr 16 2014 |
14306 |
610.81 |
| Apr 16 2014 |
26879 |
598.92 |
| Apr 16 2014 |
28000 |
601.81 |
| Apr 16 2014 |
39191 |
575.45 |
| Apr 09 2014 |
27280 |
598.92 |
| Apr 09 2014 |
14344 |
610.81 |
| Apr 09 2014 |
29016 |
601.81 |
| Apr 09 2014 |
39890 |
575.45 |
| Apr 02 2014 |
29007 |
601.81 |
| Apr 02 2014 |
27496 |
598.92 |
| Apr 02 2014 |
13981 |
610.81 |
| Apr 02 2014 |
39186 |
575.45 |
| Mar 26 2014 |
14019 |
610.81 |
| Mar 26 2014 |
28028 |
598.92 |
| Mar 26 2014 |
28389 |
601.81 |
| Mar 26 2014 |
39060 |
575.45 |
| Mar 19 2014 |
13350 |
563.37 |
| Mar 19 2014 |
27702 |
581.11 |
| Mar 19 2014 |
27517 |
578.38 |
| Mar 19 2014 |
37059 |
550.22 |
| Mar 12 2014 |
27682 |
581.11 |
| Mar 12 2014 |
13336 |
563.37 |
| Mar 12 2014 |
27445 |
578.38 |
| Mar 12 2014 |
37057 |
550.22 |
| Mar 05 2014 |
26849 |
578.38 |
| Mar 05 2014 |
27653 |
581.11 |
| Mar 05 2014 |
13157 |
563.37 |
| Mar 05 2014 |
36736 |
550.22 |
| Feb 26 2014 |
27621 |
581.11 |
| Feb 26 2014 |
13296 |
563.37 |
| Feb 26 2014 |
26655 |
578.38 |
| Feb 26 2014 |
36613 |
550.22 |
| Feb 19 2014 |
13392 |
563.37 |
| Feb 19 2014 |
27658 |
581.11 |
| Feb 19 2014 |
26811 |
578.38 |
| Feb 19 2014 |
36614 |
550.22 |
| Feb 12 2014 |
26769 |
578.38 |
| Feb 12 2014 |
27637 |
581.11 |
| Feb 12 2014 |
13565 |
563.37 |
| Feb 12 2014 |
36519 |
550.22 |
| Feb 05 2014 |
13496 |
563.37 |
| Feb 05 2014 |
27846 |
581.11 |
| Feb 05 2014 |
26824 |
578.38 |
| Feb 05 2014 |
36656 |
550.22 |
| Jan 29 2014 |
28052 |
581.11 |
| Jan 29 2014 |
13496 |
563.37 |
| Jan 29 2014 |
26627 |
578.38 |
| Jan 29 2014 |
36646 |
550.22 |
| Jan 22 2014 |
13521 |
563.37 |
| Jan 22 2014 |
27946 |
581.11 |
| Jan 22 2014 |
26488 |
578.38 |
| Jan 22 2014 |
36460 |
550.22 |
| Jan 15 2014 |
13521 |
563.37 |
| Jan 15 2014 |
28036 |
581.11 |
| Jan 15 2014 |
26511 |
578.38 |
| Jan 15 2014 |
36539 |
550.22 |
| Jan 08 2014 |
28086 |
581.11 |
| Jan 08 2014 |
13521 |
563.37 |
| Jan 08 2014 |
26374 |
578.38 |
| Jan 08 2014 |
36457 |
550.22 |
| Jan 01 2014 |
28092 |
581.11 |
| Jan 01 2014 |
13521 |
563.37 |
| Jan 01 2014 |
26374 |
578.38 |
| Jan 01 2014 |
36464 |
550.22 |
| Dec 25 2013 |
26374 |
578.38 |
| Dec 25 2013 |
13607 |
563.37 |
| Dec 25 2013 |
28092 |
581.11 |
| Dec 25 2013 |
36489 |
550.22 |
| Dec 18 2013 |
13607 |
563.37 |
| Dec 18 2013 |
28092 |
581.11 |
| Dec 18 2013 |
26374 |
578.38 |
| Dec 18 2013 |
36489 |
550.22 |
| Dec 11 2013 |
13608 |
563.37 |
| Dec 11 2013 |
28093 |
581.11 |
| Dec 11 2013 |
26375 |
578.38 |
| Dec 11 2013 |
36490 |
550.22 |
| Dec 04 2013 |
26376 |
578.38 |
| Dec 04 2013 |
28095 |
581.11 |
| Dec 04 2013 |
13608 |
563.37 |
| Dec 04 2013 |
36492 |
550.22 |
| Nov 27 2013 |
26376 |
578.38 |
| Nov 27 2013 |
28095 |
581.11 |
| Nov 27 2013 |
13608 |
563.37 |
| Nov 27 2013 |
36492 |
550.22 |
| Nov 20 2013 |
28095 |
581.11 |
| Nov 20 2013 |
13609 |
563.37 |
| Nov 20 2013 |
26376 |
578.38 |
| Nov 20 2013 |
36493 |
550.22 |
| Nov 13 2013 |
26377 |
578.38 |
| Nov 13 2013 |
28097 |
581.11 |
| Nov 13 2013 |
13609 |
563.37 |
| Nov 13 2013 |
36494 |
550.22 |
| Nov 06 2013 |
26377 |
578.38 |
| Nov 06 2013 |
13609 |
563.37 |
| Nov 06 2013 |
28098 |
581.11 |
| Nov 06 2013 |
36495 |
550.22 |
| Oct 30 2013 |
13609 |
563.37 |
| Oct 30 2013 |
28096 |
581.11 |
| Oct 30 2013 |
26377 |
578.38 |
| Oct 30 2013 |
36493 |
550.22 |
| Oct 23 2013 |
28097 |
581.11 |
| Oct 23 2013 |
13609 |
563.37 |
| Oct 23 2013 |
26365 |
578.38 |
| Oct 23 2013 |
36487 |
550.22 |
| Oct 16 2013 |
26350 |
578.38 |
| Oct 16 2013 |
28022 |
581.11 |
| Oct 16 2013 |
13474 |
563.37 |
| Oct 16 2013 |
36396 |
550.22 |
| Oct 09 2013 |
13281 |
563.37 |
| Oct 09 2013 |
27959 |
581.11 |
| Oct 09 2013 |
25993 |
578.38 |
| Oct 09 2013 |
36025 |
550.22 |
| Oct 02 2013 |
27943 |
581.11 |
| Oct 02 2013 |
13401 |
563.37 |
| Oct 02 2013 |
26127 |
578.38 |
| Oct 02 2013 |
36148 |
550.22 |
| Sep 25 2013 |
27839 |
581.11 |
| Sep 25 2013 |
13364 |
563.37 |
| Sep 25 2013 |
26123 |
578.38 |
| Sep 25 2013 |
36112 |
550.22 |
| Sep 18 2013 |
25904 |
578.38 |
| Sep 18 2013 |
27691 |
581.11 |
| Sep 18 2013 |
13210 |
563.37 |
| Sep 18 2013 |
35772 |
550.22 |
| Sep 11 2013 |
13073 |
563.37 |
| Sep 11 2013 |
27476 |
581.11 |
| Sep 11 2013 |
25819 |
578.38 |
| Sep 11 2013 |
35516 |
550.22 |
| Sep 04 2013 |
27341 |
581.11 |
| Sep 04 2013 |
13215 |
563.37 |
| Sep 04 2013 |
26237 |
583.21 |
| Sep 04 2013 |
34680 |
538.4 |
| Aug 28 2013 |
26014 |
583.21 |
| Aug 28 2013 |
13477 |
563.37 |
| Aug 28 2013 |
27136 |
581.11 |
| Aug 28 2013 |
34473 |
538.4 |
| Aug 21 2013 |
13481 |
563.37 |
| Aug 21 2013 |
27298 |
581.11 |
| Aug 21 2013 |
26108 |
583.21 |
| Aug 21 2013 |
34690 |
538.4 |
| Aug 14 2013 |
27469 |
581.11 |
| Aug 14 2013 |
12880 |
563.37 |
| Aug 14 2013 |
24932 |
556.43 |
| Aug 14 2013 |
32510 |
519.73 |
| Aug 07 2013 |
13038 |
563.37 |
| Aug 07 2013 |
27765 |
581.11 |
| Aug 07 2013 |
24886 |
556.43 |
| Aug 07 2013 |
32753 |
519.73 |
| Jul 31 2013 |
13143 |
563.37 |
| Jul 31 2013 |
28027 |
581.11 |
| Jul 31 2013 |
25383 |
556.43 |
| Jul 31 2013 |
33240 |
519.73 |
| Jul 24 2013 |
28315 |
581.11 |
| Jul 24 2013 |
13183 |
563.37 |
| Jul 24 2013 |
25268 |
556.43 |
| Jul 24 2013 |
33451 |
519.73 |
| Jul 17 2013 |
28466 |
581.11 |
| Jul 17 2013 |
13131 |
563.37 |
| Jul 17 2013 |
25313 |
556.43 |
| Jul 17 2013 |
33588 |
519.73 |
| Jul 10 2013 |
25528 |
556.43 |
| Jul 10 2013 |
28667 |
581.11 |
| Jul 10 2013 |
13449 |
563.37 |
| Jul 10 2013 |
33918 |
519.73 |
| Jul 03 2013 |
27635 |
553.78 |
| Jul 03 2013 |
13302 |
563.37 |
| Jul 03 2013 |
25478 |
556.43 |
| Jul 03 2013 |
33926 |
519.73 |
| Jun 26 2013 |
13140 |
563.37 |
| Jun 26 2013 |
27905 |
553.78 |
| Jun 26 2013 |
25379 |
556.43 |
| Jun 26 2013 |
34122 |
519.73 |
| Jun 19 2013 |
25603 |
556.43 |
| Jun 19 2013 |
12992 |
563.37 |
| Jun 19 2013 |
28162 |
553.78 |
| Jun 19 2013 |
34129 |
519.73 |
| Jun 12 2013 |
23246 |
519.13 |
| Jun 12 2013 |
28214 |
553.78 |
| Jun 12 2013 |
13281 |
563.37 |
| Jun 12 2013 |
33805 |
514.55 |
| Jun 05 2013 |
12643 |
563.37 |
| Jun 05 2013 |
27754 |
553.78 |
| Jun 05 2013 |
23058 |
519.13 |
| Jun 05 2013 |
33479 |
514.55 |
| May 29 2013 |
22938 |
519.13 |
| May 29 2013 |
24564 |
505.54 |
| May 29 2013 |
11318 |
515.93 |
| May 29 2013 |
31040 |
494.55 |
| May 22 2013 |
20457 |
484.66 |
| May 22 2013 |
11382 |
515.93 |
| May 22 2013 |
24932 |
505.54 |
| May 22 2013 |
31615 |
494.55 |
| May 15 2013 |
23343 |
486.07 |
| May 15 2013 |
11119 |
515.93 |
| May 15 2013 |
20413 |
484.66 |
| May 15 2013 |
31651 |
494.55 |
| May 08 2013 |
23244 |
486.07 |
| May 08 2013 |
10816 |
515.93 |
| May 08 2013 |
20419 |
484.66 |
| May 08 2013 |
31581 |
494.55 |
| May 01 2013 |
20793 |
484.66 |
| May 01 2013 |
23360 |
486.07 |
| May 01 2013 |
10969 |
515.93 |
| May 01 2013 |
31824 |
494.55 |
| Apr 24 2013 |
23338 |
486.07 |
| Apr 24 2013 |
10813 |
515.93 |
| Apr 24 2013 |
20195 |
484.66 |
| Apr 24 2013 |
31573 |
494.55 |
| Apr 17 2013 |
11010 |
515.93 |
| Apr 17 2013 |
23250 |
486.07 |
| Apr 17 2013 |
20303 |
484.66 |
| Apr 17 2013 |
31621 |
494.55 |
| Apr 10 2013 |
22822 |
486.07 |
| Apr 10 2013 |
10995 |
515.93 |
| Apr 10 2013 |
20256 |
484.66 |
| Apr 10 2013 |
31388 |
494.55 |
| Apr 03 2013 |
20169 |
484.66 |
| Apr 03 2013 |
10899 |
515.93 |
| Apr 03 2013 |
22619 |
486.07 |
| Apr 03 2013 |
31264 |
494.55 |
| Mar 27 2013 |
11095 |
515.93 |
| Mar 27 2013 |
22670 |
486.07 |
| Mar 27 2013 |
20584 |
484.66 |
| Mar 27 2013 |
31407 |
494.55 |
| Mar 20 2013 |
18186 |
444.47 |
| Mar 20 2013 |
24259 |
444.47 |
| Mar 13 2013 |
24207 |
444.47 |
| Oct 19 2012 |
16351 |
444.47 |
| Oct 19 2012 |
23179 |
444.47 |
| Sep 23 2012 |
16234 |
444.47 |
| Sep 23 2012 |
22978 |
444.47 |
| Aug 31 2012 |
15802 |
444.47 |
| Aug 31 2012 |
22447 |
444.47 |
| Aug 24 2012 |
15614 |
444.47 |
| Aug 24 2012 |
22255 |
444.47 |
