| Jul 06 2012 |
3099 |
283.19 |
| Jul 06 2012 |
4110 |
283.19 |
| Jun 22 2012 |
2918 |
283.19 |
| Jun 22 2012 |
3009 |
286.51 |
| Jun 22 2012 |
4022 |
284.85 |
| Jun 15 2012 |
2957 |
283.19 |
| Jun 15 2012 |
2963 |
286.51 |
| Jun 15 2012 |
4309 |
284.85 |
| Jun 08 2012 |
2911 |
283.19 |
| Jun 08 2012 |
2953 |
286.51 |
| Jun 08 2012 |
4305 |
284.85 |
| Jun 01 2012 |
2817 |
283.19 |
| Jun 01 2012 |
3010 |
286.51 |
| Jun 01 2012 |
4279 |
284.85 |
| May 25 2012 |
2404 |
283.19 |
| May 25 2012 |
2819 |
286.51 |
| May 25 2012 |
4020 |
284.85 |
| May 18 2012 |
2465 |
283.19 |
| May 18 2012 |
2909 |
286.51 |
| May 18 2012 |
4115 |
284.85 |
| May 11 2012 |
2449 |
283.19 |
| May 11 2012 |
2889 |
286.51 |
| May 11 2012 |
4153 |
284.85 |
| May 04 2012 |
2703 |
286.51 |
| May 04 2012 |
2369 |
283.19 |
| May 04 2012 |
4128 |
284.85 |
| Apr 27 2012 |
2311 |
283.19 |
| Apr 27 2012 |
2469 |
286.51 |
| Apr 27 2012 |
4115 |
284.85 |
| Apr 13 2012 |
1934 |
286.51 |
| Apr 13 2012 |
2074 |
283.19 |
| Apr 13 2012 |
3876 |
284.85 |
| Apr 06 2012 |
1814 |
286.51 |
| Apr 06 2012 |
1995 |
283.19 |
| Apr 06 2012 |
3822 |
284.85 |
| Mar 27 2012 |
1781 |
286.51 |
| Mar 27 2012 |
1966 |
283.19 |
| Mar 27 2012 |
3808 |
284.85 |
| Sep 23 2011 |
1667 |
250.43 |
| Sep 23 2011 |
2338 |
286.51 |
| Sep 23 2011 |
2582 |
262.46 |
| Sep 16 2011 |
1061 |
217.67 |
| Sep 16 2011 |
2338 |
286.51 |
| Sep 16 2011 |
2241 |
252.09 |
| Sep 10 2011 |
1046 |
217.67 |
| Sep 10 2011 |
2300 |
286.51 |
| Sep 10 2011 |
2219 |
252.09 |
| Sep 02 2011 |
2255 |
286.51 |
| Sep 02 2011 |
1048 |
217.67 |
| Sep 02 2011 |
2202 |
252.09 |
| Aug 26 2011 |
1046 |
217.67 |
| Aug 26 2011 |
1291 |
217.67 |
| Aug 19 2011 |
1007 |
217.67 |
| Aug 19 2011 |
1193 |
217.67 |
| Aug 12 2011 |
1010 |
217.67 |
| Aug 12 2011 |
1200 |
217.67 |
| Aug 05 2011 |
1010 |
217.67 |
| Aug 05 2011 |
1194 |
217.67 |
| Jul 29 2011 |
1010 |
217.67 |
| Jul 29 2011 |
1194 |
217.67 |
| Jul 22 2011 |
878 |
217.67 |
| Jul 22 2011 |
1054 |
217.67 |
| Jul 15 2011 |
399 |
185.1 |
| Jul 15 2011 |
449 |
185.1 |
| Jul 08 2011 |
94 |
155.68 |
| Jul 08 2011 |
394 |
185.1 |
| Jul 08 2011 |
320 |
175.29 |
| Jul 01 2011 |
76 |
155.68 |
| Jul 01 2011 |
210 |
185.1 |
| Jul 01 2011 |
255 |
175.29 |
| Jun 17 2011 |
76 |
155.68 |
| Jun 17 2011 |
203 |
185.1 |
| Jun 17 2011 |
264 |
175.29 |
| Jun 10 2011 |
70 |
155.68 |
| Jun 10 2011 |
287 |
185.1 |
| Jun 10 2011 |
323 |
175.29 |
| Jun 03 2011 |
66 |
155.68 |
| Jun 03 2011 |
277 |
185.1 |
| Jun 03 2011 |
318 |
175.29 |
| May 29 2011 |
65 |
155.68 |
| May 29 2011 |
279 |
185.1 |
| May 29 2011 |
327 |
175.29 |
| May 06 2011 |
385 |
185.1 |
| May 06 2011 |
195 |
155.68 |
| May 06 2011 |
487 |
175.29 |
| Apr 22 2011 |
250 |
152.53 |
| Apr 22 2011 |
253 |
155.68 |
| Apr 22 2011 |
329 |
154.1 |
| Apr 01 2011 |
278 |
155.68 |
| Apr 01 2011 |
353 |
152.53 |
| Apr 01 2011 |
393 |
154.1 |
| Oct 15 2010 |
387 |
152.53 |
| Oct 15 2010 |
354 |
155.68 |
| Oct 15 2010 |
489 |
154.1 |
| Apr 30 2010 |
286 |
145.64 |
| Apr 15 2010 |
188 |
145.64 |
| Apr 15 2010 |
271 |
145.64 |
| Apr 02 2010 |
162 |
145.64 |
| Apr 02 2010 |
275 |
145.64 |
| Aug 30 2009 |
124 |
145.64 |
| Aug 30 2009 |
202 |
145.64 |
| Aug 15 2009 |
130 |
145.64 |
| Aug 15 2009 |
207 |
145.64 |
| Aug 01 2009 |
130 |
145.64 |
| Aug 01 2009 |
207 |
145.64 |
| Jul 15 2009 |
130 |
145.64 |
| Jul 15 2009 |
211 |
145.64 |
| Jul 01 2009 |
16 |
145.64 |
| Jul 01 2009 |
108 |
145.64 |
| Jun 15 2009 |
23 |
145.64 |
| Jun 15 2009 |
126 |
145.64 |
| Jun 01 2009 |
23 |
145.64 |
| Jun 01 2009 |
129 |
145.64 |
| May 15 2009 |
23 |
145.64 |
| May 15 2009 |
131 |
145.64 |
