Sep 09 2016 |
12570 |
434.56 |
Sep 09 2016 |
15620 |
434.56 |
Sep 02 2016 |
8514 |
468.13 |
Sep 02 2016 |
12728 |
434.56 |
Sep 02 2016 |
15776 |
434.56 |
Aug 26 2016 |
12782 |
434.56 |
Aug 26 2016 |
8304 |
468.13 |
Aug 26 2016 |
15546 |
434.56 |
Aug 19 2016 |
12815 |
434.56 |
Aug 19 2016 |
8451 |
468.13 |
Aug 19 2016 |
15579 |
434.56 |
Aug 12 2016 |
8833 |
468.13 |
Aug 12 2016 |
12966 |
434.56 |
Aug 12 2016 |
19438 |
451.35 |
Aug 05 2016 |
12941 |
434.56 |
Aug 05 2016 |
8892 |
468.13 |
Aug 05 2016 |
19549 |
451.35 |
Jul 29 2016 |
8937 |
468.13 |
Jul 29 2016 |
12957 |
434.56 |
Jul 29 2016 |
19737 |
451.35 |
Jul 22 2016 |
9044 |
468.13 |
Jul 22 2016 |
13151 |
434.56 |
Jul 22 2016 |
19960 |
451.35 |
Jun 22 2016 |
13460 |
434.56 |
Jun 22 2016 |
8965 |
468.13 |
Jun 22 2016 |
20989 |
451.35 |
Jun 15 2016 |
13538 |
434.56 |
Jun 15 2016 |
9281 |
468.13 |
Jun 15 2016 |
21189 |
451.35 |
Jun 08 2016 |
13642 |
434.56 |
Jun 08 2016 |
9401 |
468.13 |
Jun 08 2016 |
21258 |
451.35 |
Jun 01 2016 |
9550 |
468.13 |
Jun 01 2016 |
13704 |
434.56 |
Jun 01 2016 |
21539 |
451.35 |
May 25 2016 |
13683 |
434.56 |
May 25 2016 |
9451 |
468.13 |
May 25 2016 |
21394 |
451.35 |
May 18 2016 |
9529 |
468.13 |
May 18 2016 |
16088 |
456.36 |
May 18 2016 |
22986 |
460.29 |
May 11 2016 |
16006 |
456.36 |
May 11 2016 |
9422 |
468.13 |
May 11 2016 |
22996 |
460.29 |
May 04 2016 |
9414 |
468.13 |
May 04 2016 |
15908 |
456.36 |
May 04 2016 |
22878 |
460.29 |
Apr 27 2016 |
16195 |
456.36 |
Apr 27 2016 |
9655 |
468.13 |
Apr 27 2016 |
16508 |
471.81 |
Apr 27 2016 |
23668 |
463.17 |
Apr 20 2016 |
16392 |
471.81 |
Apr 20 2016 |
9706 |
468.13 |
Apr 20 2016 |
16234 |
456.36 |
Apr 20 2016 |
23646 |
463.17 |
Apr 13 2016 |
16100 |
456.36 |
Apr 13 2016 |
9752 |
468.13 |
Apr 13 2016 |
16775 |
471.81 |
Apr 13 2016 |
23586 |
463.17 |
Apr 06 2016 |
17184 |
471.81 |
Apr 06 2016 |
16159 |
456.36 |
Apr 06 2016 |
9921 |
468.13 |
Apr 06 2016 |
23839 |
463.17 |
Mar 30 2016 |
17023 |
471.81 |
Mar 30 2016 |
16066 |
456.36 |
Mar 30 2016 |
9636 |
468.13 |
Mar 30 2016 |
23667 |
463.17 |
Mar 23 2016 |
7944 |
429.05 |
Mar 23 2016 |
18176 |
477.43 |
Mar 23 2016 |
16161 |
461.63 |
Mar 23 2016 |
19495 |
434.72 |
Mar 16 2016 |
7919 |
429.05 |
Mar 16 2016 |
18123 |
477.43 |
Mar 16 2016 |
16305 |
461.63 |
Mar 16 2016 |
19426 |
434.72 |
Mar 09 2016 |
7972 |
429.05 |
Mar 09 2016 |
18015 |
477.43 |
Mar 09 2016 |
16433 |
461.63 |
Mar 09 2016 |
19485 |
434.72 |
Mar 02 2016 |
16196 |
461.63 |
Mar 02 2016 |
7999 |
429.05 |
Mar 02 2016 |
17972 |
477.43 |
Mar 02 2016 |
19365 |
434.72 |
Feb 24 2016 |
7964 |
429.05 |
Feb 24 2016 |
17882 |
477.43 |
Feb 24 2016 |
16156 |
461.63 |
Feb 24 2016 |
19302 |
434.72 |
Feb 17 2016 |
17962 |
477.43 |
Feb 17 2016 |
8045 |
429.05 |
Feb 17 2016 |
16355 |
461.63 |
Feb 17 2016 |
19488 |
434.72 |
Feb 10 2016 |
16264 |
461.63 |
Feb 10 2016 |
8100 |
429.05 |
Feb 10 2016 |
17939 |
477.43 |
Feb 10 2016 |
19445 |
434.72 |
Feb 03 2016 |
17911 |
477.43 |
Feb 03 2016 |
8100 |
429.05 |
Feb 03 2016 |
16262 |
461.63 |
Feb 03 2016 |
19449 |
434.72 |
Jan 27 2016 |
17848 |
477.43 |
Jan 27 2016 |
8100 |
429.05 |
Jan 27 2016 |
16311 |
461.63 |
Jan 27 2016 |
19458 |
434.72 |
Jan 20 2016 |
17889 |
477.43 |
Jan 20 2016 |
8107 |
429.05 |
Jan 20 2016 |
16305 |
461.63 |
Jan 20 2016 |
19466 |
434.72 |
Jan 13 2016 |
16320 |
461.63 |
Jan 13 2016 |
17920 |
477.43 |
Jan 13 2016 |
8107 |
429.05 |
Jan 13 2016 |
19490 |
434.72 |
Jan 06 2016 |
8107 |
429.05 |
Jan 06 2016 |
17927 |
477.43 |
Jan 06 2016 |
16320 |
461.63 |
Jan 06 2016 |
19496 |
434.72 |
Dec 30 2015 |
17917 |
477.43 |
Dec 30 2015 |
8113 |
429.05 |
Dec 30 2015 |
16320 |
461.63 |
Dec 30 2015 |
19492 |
434.72 |
Dec 23 2015 |
17916 |
477.43 |
Dec 23 2015 |
8113 |
429.05 |
Dec 23 2015 |
16318 |
461.63 |
Dec 23 2015 |
19492 |
434.72 |
Dec 16 2015 |
8113 |
429.05 |
Dec 16 2015 |
17916 |
477.43 |
Dec 16 2015 |
16318 |
461.63 |
Dec 16 2015 |
19492 |
434.72 |
Dec 09 2015 |
8113 |
429.05 |
Dec 09 2015 |
17924 |
477.43 |
Dec 09 2015 |
16319 |
461.63 |
Dec 09 2015 |
19497 |
434.72 |
Dec 02 2015 |
17925 |
477.43 |
Dec 02 2015 |
8113 |
429.05 |
Dec 02 2015 |
16320 |
461.63 |
Dec 02 2015 |
19499 |
434.72 |
Nov 25 2015 |
16320 |
461.63 |
Nov 25 2015 |
17925 |
477.43 |
Nov 25 2015 |
8113 |
429.05 |
Nov 25 2015 |
19500 |
434.72 |
Nov 18 2015 |
8113 |
429.05 |
Nov 18 2015 |
17925 |
477.43 |
Nov 18 2015 |
16320 |
461.63 |
Nov 18 2015 |
19500 |
434.72 |
Nov 11 2015 |
8113 |
429.05 |
Nov 11 2015 |
17925 |
477.43 |
Nov 11 2015 |
16296 |
461.63 |
Nov 11 2015 |
19489 |
434.72 |
Nov 04 2015 |
16296 |
461.63 |
Nov 04 2015 |
8113 |
429.05 |
Nov 04 2015 |
17925 |
477.43 |
Nov 04 2015 |
19489 |
434.72 |
Oct 28 2015 |
17891 |
477.43 |
Oct 28 2015 |
8097 |
429.05 |
Oct 28 2015 |
16298 |
461.63 |
Oct 28 2015 |
19459 |
434.72 |
Oct 21 2015 |
16256 |
461.63 |
Oct 21 2015 |
8069 |
429.05 |
Oct 21 2015 |
17914 |
477.43 |
Oct 21 2015 |
19438 |
434.72 |
Oct 14 2015 |
16249 |
461.63 |
Oct 14 2015 |
17918 |
477.43 |
Oct 14 2015 |
8069 |
429.05 |
Oct 14 2015 |
19445 |
434.72 |
Oct 07 2015 |
17868 |
477.43 |
Oct 07 2015 |
8073 |
429.05 |
Oct 07 2015 |
16278 |
461.63 |
Oct 07 2015 |
19448 |
434.72 |
Sep 30 2015 |
17868 |
477.43 |
Sep 30 2015 |
8088 |
429.05 |
Sep 30 2015 |
16295 |
461.63 |
Sep 30 2015 |
19467 |
434.72 |
Sep 23 2015 |
8057 |
429.05 |
Sep 23 2015 |
17849 |
477.43 |
Sep 23 2015 |
16396 |
461.63 |
Sep 23 2015 |
19524 |
434.72 |
Sep 16 2015 |
16235 |
461.63 |
Sep 16 2015 |
19669 |
498.86 |
Sep 16 2015 |
8026 |
429.05 |
Sep 16 2015 |
20550 |
442.17 |
Sep 09 2015 |
5963 |
389.96 |
Sep 09 2015 |
19630 |
498.86 |
Sep 09 2015 |
16185 |
461.63 |
Sep 09 2015 |
20844 |
444.18 |
Sep 02 2015 |
6982 |
412.17 |
Sep 02 2015 |
17812 |
479.68 |
Sep 02 2015 |
16255 |
461.63 |
Sep 02 2015 |
18545 |
429.32 |
Aug 26 2015 |
16434 |
461.63 |
Aug 26 2015 |
18051 |
479.68 |
Aug 26 2015 |
7166 |
412.17 |
Aug 26 2015 |
18714 |
429.32 |
Aug 19 2015 |
18125 |
479.68 |
Aug 19 2015 |
7109 |
412.17 |
Aug 19 2015 |
16663 |
461.63 |
Aug 19 2015 |
18897 |
429.32 |
Aug 12 2015 |
18233 |
479.68 |
Aug 12 2015 |
7164 |
412.17 |
Aug 12 2015 |
16639 |
461.63 |
Aug 12 2015 |
18998 |
429.32 |
Aug 05 2015 |
18137 |
479.68 |
Aug 05 2015 |
7154 |
412.17 |
Aug 05 2015 |
16696 |
461.63 |
Aug 05 2015 |
18998 |
429.32 |
Jul 29 2015 |
16717 |
461.63 |
Jul 29 2015 |
18319 |
479.68 |
Jul 29 2015 |
7105 |
412.17 |
Jul 29 2015 |
19187 |
429.32 |
Jul 22 2015 |
18262 |
479.68 |
Jul 22 2015 |
7148 |
412.17 |
Jul 22 2015 |
16719 |
461.63 |
Jul 22 2015 |
19222 |
429.32 |
Jul 15 2015 |
18368 |
479.68 |
Jul 15 2015 |
7306 |
412.17 |
Jul 15 2015 |
17015 |
461.63 |
Jul 15 2015 |
19360 |
429.32 |
Jul 08 2015 |
7370 |
412.17 |
Jul 08 2015 |
18433 |
479.68 |
Jul 08 2015 |
17133 |
461.63 |
Jul 08 2015 |
19478 |
429.32 |
Jul 01 2015 |
18517 |
479.68 |
Jul 01 2015 |
7438 |
412.17 |
Jul 01 2015 |
17237 |
461.63 |
Jul 01 2015 |
19570 |
429.32 |
Jun 24 2015 |
7424 |
412.17 |
Jun 24 2015 |
18561 |
479.68 |
Jun 24 2015 |
17272 |
461.63 |
Jun 24 2015 |
19659 |
429.32 |
Jun 17 2015 |
7396 |
412.17 |
Jun 17 2015 |
18591 |
479.68 |
Jun 17 2015 |
17193 |
461.63 |
Jun 17 2015 |
19727 |
429.32 |
Jun 10 2015 |
17363 |
461.63 |
Jun 10 2015 |
7428 |
412.17 |
Jun 10 2015 |
18620 |
479.68 |
Jun 10 2015 |
19702 |
429.32 |
Jun 03 2015 |
18582 |
479.68 |
Jun 03 2015 |
7378 |
412.17 |
Jun 03 2015 |
17535 |
461.63 |
Jun 03 2015 |
19867 |
429.32 |
May 27 2015 |
7286 |
412.17 |
May 27 2015 |
18576 |
479.68 |
May 27 2015 |
17399 |
461.63 |
May 27 2015 |
19686 |
429.32 |
May 20 2015 |
17468 |
461.63 |
May 20 2015 |
7264 |
412.17 |
May 20 2015 |
18687 |
480.43 |
May 20 2015 |
19748 |
429.32 |
May 13 2015 |
18593 |
480.43 |
May 13 2015 |
7288 |
412.17 |
May 13 2015 |
17675 |
461.63 |
May 13 2015 |
19798 |
429.32 |
May 06 2015 |
6862 |
412.17 |
May 06 2015 |
17499 |
461.63 |
May 06 2015 |
18197 |
480.43 |
May 06 2015 |
19475 |
429.32 |
Apr 29 2015 |
18302 |
480.43 |
Apr 29 2015 |
7100 |
412.17 |
Apr 29 2015 |
18785 |
471.17 |
Apr 29 2015 |
19743 |
429.32 |
Apr 22 2015 |
18860 |
471.17 |
Apr 22 2015 |
18409 |
480.43 |
Apr 22 2015 |
7216 |
412.17 |
Apr 22 2015 |
19826 |
429.32 |
Apr 15 2015 |
7134 |
412.17 |
Apr 15 2015 |
18282 |
480.43 |
Apr 15 2015 |
18535 |
471.17 |
Apr 15 2015 |
19682 |
429.32 |
Apr 08 2015 |
18593 |
471.17 |
Apr 08 2015 |
18528 |
480.43 |
Apr 08 2015 |
7144 |
412.17 |
Apr 08 2015 |
19753 |
429.32 |
Apr 01 2015 |
7102 |
412.17 |
Apr 01 2015 |
18713 |
480.43 |
Apr 01 2015 |
18713 |
471.17 |
Apr 01 2015 |
20116 |
429.32 |
Mar 25 2015 |
14739 |
441.32 |
Mar 25 2015 |
20114 |
490.89 |
Mar 25 2015 |
8174 |
434.38 |
Mar 25 2015 |
23381 |
455.53 |
Mar 18 2015 |
14489 |
441.32 |
Mar 18 2015 |
7804 |
434.38 |
Mar 18 2015 |
19281 |
490.89 |
Mar 18 2015 |
22711 |
455.53 |
Mar 11 2015 |
19721 |
490.89 |
Mar 11 2015 |
14635 |
441.32 |
Mar 11 2015 |
8110 |
434.38 |
Mar 11 2015 |
23349 |
455.53 |
Mar 04 2015 |
8248 |
434.38 |
Mar 04 2015 |
14836 |
441.32 |
Mar 04 2015 |
20060 |
490.89 |
Mar 04 2015 |
23622 |
455.53 |
Feb 25 2015 |
20087 |
490.89 |
Feb 25 2015 |
8170 |
434.38 |
Feb 25 2015 |
14749 |
441.32 |
Feb 25 2015 |
23623 |
455.53 |
Feb 18 2015 |
20268 |
490.89 |
Feb 18 2015 |
8224 |
434.38 |
Feb 18 2015 |
14820 |
441.32 |
Feb 18 2015 |
23739 |
455.53 |
Feb 11 2015 |
20274 |
490.89 |
Feb 11 2015 |
14877 |
441.32 |
Feb 11 2015 |
8282 |
434.38 |
Feb 11 2015 |
23733 |
455.53 |
Feb 04 2015 |
14874 |
441.32 |
Feb 04 2015 |
8296 |
434.38 |
Feb 04 2015 |
20337 |
490.89 |
Feb 04 2015 |
23770 |
455.53 |
Jan 28 2015 |
8296 |
434.38 |
Jan 28 2015 |
14897 |
441.32 |
Jan 28 2015 |
20280 |
490.89 |
Jan 28 2015 |
23772 |
455.53 |
Jan 21 2015 |
8306 |
434.38 |
Jan 21 2015 |
14874 |
441.32 |
Jan 21 2015 |
20306 |
490.89 |
Jan 21 2015 |
23790 |
455.53 |
Jan 14 2015 |
20323 |
490.89 |
Jan 14 2015 |
8306 |
434.38 |
Jan 14 2015 |
14873 |
441.32 |
Jan 14 2015 |
23798 |
455.53 |
Jan 07 2015 |
20323 |
490.89 |
Jan 07 2015 |
14842 |
441.32 |
Jan 07 2015 |
8306 |
434.38 |
Jan 07 2015 |
23768 |
455.53 |
Dec 31 2014 |
14841 |
441.32 |
Dec 31 2014 |
20323 |
490.89 |
Dec 31 2014 |
8326 |
434.38 |
Dec 31 2014 |
23778 |
455.53 |
Dec 24 2014 |
20323 |
490.89 |
Dec 24 2014 |
14841 |
441.32 |
Dec 24 2014 |
8326 |
434.38 |
Dec 24 2014 |
23778 |
455.53 |
Dec 17 2014 |
8326 |
434.38 |
Dec 17 2014 |
14826 |
441.32 |
Dec 17 2014 |
20323 |
490.89 |
Dec 17 2014 |
23769 |
455.53 |
Dec 10 2014 |
8326 |
434.38 |
Dec 10 2014 |
14826 |
441.32 |
Dec 10 2014 |
20323 |
490.89 |
Dec 10 2014 |
23769 |
455.53 |
Dec 03 2014 |
8327 |
434.38 |
Dec 03 2014 |
14826 |
441.32 |
Dec 03 2014 |
20323 |
490.89 |
Dec 03 2014 |
23769 |
455.53 |
Nov 26 2014 |
20323 |
490.89 |
Nov 26 2014 |
14826 |
441.32 |
Nov 26 2014 |
8327 |
434.38 |
Nov 26 2014 |
23769 |
455.53 |
Nov 19 2014 |
8325 |
434.38 |
Nov 19 2014 |
14826 |
441.32 |
Nov 19 2014 |
20323 |
490.89 |
Nov 19 2014 |
23769 |
455.53 |
Nov 12 2014 |
14826 |
441.32 |
Nov 12 2014 |
8325 |
434.38 |
Nov 12 2014 |
20323 |
490.89 |
Nov 12 2014 |
23769 |
455.53 |
Nov 05 2014 |
20323 |
490.89 |
Nov 05 2014 |
8325 |
434.38 |
Nov 05 2014 |
14826 |
441.32 |
Nov 05 2014 |
23770 |
455.53 |
Oct 29 2014 |
20317 |
490.89 |
Oct 29 2014 |
14826 |
441.32 |
Oct 29 2014 |
8325 |
434.38 |
Oct 29 2014 |
23766 |
455.53 |
Oct 22 2014 |
8312 |
434.38 |
Oct 22 2014 |
14766 |
441.32 |
Oct 22 2014 |
20266 |
490.89 |
Oct 22 2014 |
23771 |
455.53 |
Oct 15 2014 |
20146 |
490.89 |
Oct 15 2014 |
14749 |
441.32 |
Oct 15 2014 |
8307 |
434.38 |
Oct 15 2014 |
23695 |
455.53 |
Oct 08 2014 |
20162 |
490.89 |
Oct 08 2014 |
14730 |
441.32 |
Oct 08 2014 |
8299 |
434.38 |
Oct 08 2014 |
23683 |
455.53 |
Oct 01 2014 |
14761 |
441.32 |
Oct 01 2014 |
8306 |
434.38 |
Oct 01 2014 |
20166 |
490.89 |
Oct 01 2014 |
23721 |
455.53 |
Sep 24 2014 |
8278 |
434.38 |
Sep 24 2014 |
14703 |
441.32 |
Sep 24 2014 |
20271 |
490.89 |
Sep 24 2014 |
23760 |
455.53 |
Sep 17 2014 |
20096 |
490.89 |
Sep 17 2014 |
8246 |
434.38 |
Sep 17 2014 |
14765 |
441.32 |
Sep 17 2014 |
23702 |
455.53 |
Sep 10 2014 |
8259 |
434.38 |
Sep 10 2014 |
14627 |
441.32 |
Sep 10 2014 |
20102 |
490.89 |
Sep 10 2014 |
23719 |
455.53 |
Sep 03 2014 |
8938 |
448.41 |
Sep 03 2014 |
20225 |
503.77 |
Sep 03 2014 |
18041 |
469.53 |
Sep 03 2014 |
26208 |
472.81 |
Aug 27 2014 |
20355 |
503.77 |
Aug 27 2014 |
8784 |
448.41 |
Aug 27 2014 |
17920 |
469.53 |
Aug 27 2014 |
26261 |
472.81 |
Aug 20 2014 |
17944 |
469.53 |
Aug 20 2014 |
20238 |
503.77 |
Aug 20 2014 |
8764 |
448.41 |
Aug 20 2014 |
26298 |
472.81 |
Aug 13 2014 |
8753 |
448.41 |
Aug 13 2014 |
20366 |
503.77 |
Aug 13 2014 |
17886 |
469.53 |
Aug 13 2014 |
26344 |
472.81 |
Aug 06 2014 |
8708 |
448.41 |
Aug 06 2014 |
20469 |
503.77 |
Aug 06 2014 |
18059 |
469.53 |
Aug 06 2014 |
26479 |
472.81 |
Jul 30 2014 |
16838 |
457.87 |
Jul 30 2014 |
20501 |
503.77 |
Jul 30 2014 |
8836 |
448.41 |
Jul 30 2014 |
25591 |
465.16 |
Jul 23 2014 |
20257 |
503.77 |
Jul 23 2014 |
8633 |
448.41 |
Jul 23 2014 |
17005 |
461.04 |
Jul 23 2014 |
23548 |
452.55 |
Jul 16 2014 |
20239 |
503.77 |
Jul 16 2014 |
8747 |
448.41 |
Jul 16 2014 |
17182 |
461.04 |
Jul 16 2014 |
23522 |
452.55 |
Jul 09 2014 |
8564 |
448.41 |
Jul 09 2014 |
20402 |
503.77 |
Jul 09 2014 |
17273 |
461.04 |
Jul 09 2014 |
23543 |
452.55 |
Jul 02 2014 |
20573 |
503.77 |
Jul 02 2014 |
8789 |
448.41 |
Jul 02 2014 |
17362 |
461.04 |
Jul 02 2014 |
23766 |
452.55 |
Jun 25 2014 |
8617 |
448.41 |
Jun 25 2014 |
20720 |
503.77 |
Jun 25 2014 |
17469 |
461.04 |
Jun 25 2014 |
23890 |
452.55 |
Jun 18 2014 |
8561 |
448.41 |
Jun 18 2014 |
20863 |
503.77 |
Jun 18 2014 |
17526 |
461.04 |
Jun 18 2014 |
23903 |
452.55 |
Jun 11 2014 |
17422 |
461.04 |
Jun 11 2014 |
8885 |
448.41 |
Jun 11 2014 |
20869 |
503.77 |
Jun 11 2014 |
24089 |
452.55 |
Jun 04 2014 |
9014 |
448.41 |
Jun 04 2014 |
21274 |
503.77 |
Jun 04 2014 |
17564 |
461.04 |
Jun 04 2014 |
24262 |
452.55 |
May 28 2014 |
17377 |
461.07 |
May 28 2014 |
10537 |
480.3 |
May 28 2014 |
17435 |
461.04 |
May 28 2014 |
22724 |
442.88 |
May 21 2014 |
17463 |
461.04 |
May 21 2014 |
17460 |
461.07 |
May 21 2014 |
10557 |
480.3 |
May 21 2014 |
22823 |
442.88 |
May 14 2014 |
17575 |
461.04 |
May 14 2014 |
17553 |
461.07 |
May 14 2014 |
10763 |
480.3 |
May 14 2014 |
22914 |
442.88 |
May 07 2014 |
16361 |
450.96 |
May 07 2014 |
10193 |
480.3 |
May 07 2014 |
16362 |
453.58 |
May 07 2014 |
22347 |
441 |
Apr 30 2014 |
16504 |
450.16 |
Apr 30 2014 |
16880 |
450.96 |
Apr 30 2014 |
10707 |
480.3 |
Apr 30 2014 |
22867 |
441 |
Apr 23 2014 |
16823 |
450.16 |
Apr 23 2014 |
17080 |
450.96 |
Apr 23 2014 |
11049 |
480.3 |
Apr 23 2014 |
23194 |
441 |
Apr 16 2014 |
10846 |
480.3 |
Apr 16 2014 |
16936 |
450.96 |
Apr 16 2014 |
16796 |
450.16 |
Apr 16 2014 |
23067 |
441 |
Apr 09 2014 |
17086 |
450.96 |
Apr 09 2014 |
10885 |
480.3 |
Apr 09 2014 |
17406 |
450.16 |
Apr 09 2014 |
23464 |
441 |
Apr 02 2014 |
17477 |
450.16 |
Apr 02 2014 |
17295 |
450.96 |
Apr 02 2014 |
10591 |
480.3 |
Apr 02 2014 |
23091 |
441 |
Mar 26 2014 |
10571 |
480.3 |
Mar 26 2014 |
17669 |
450.96 |
Mar 26 2014 |
17120 |
450.16 |
Mar 26 2014 |
23049 |
441 |
Mar 19 2014 |
10671 |
480.3 |
Mar 19 2014 |
17783 |
450.96 |
Mar 19 2014 |
17027 |
450.16 |
Mar 19 2014 |
23002 |
441 |
Mar 12 2014 |
17762 |
450.96 |
Mar 12 2014 |
10664 |
480.3 |
Mar 12 2014 |
17045 |
450.16 |
Mar 12 2014 |
23002 |
441 |
Mar 05 2014 |
16784 |
450.16 |
Mar 05 2014 |
17762 |
450.96 |
Mar 05 2014 |
10566 |
480.3 |
Mar 05 2014 |
22894 |
441 |
Feb 26 2014 |
17779 |
450.96 |
Feb 26 2014 |
10664 |
480.3 |
Feb 26 2014 |
16716 |
450.16 |
Feb 26 2014 |
22863 |
441 |
Feb 19 2014 |
10737 |
480.3 |
Feb 19 2014 |
17800 |
450.96 |
Feb 19 2014 |
16821 |
450.16 |
Feb 19 2014 |
22897 |
441 |
Feb 12 2014 |
16784 |
450.16 |
Feb 12 2014 |
17782 |
450.96 |
Feb 12 2014 |
10851 |
480.3 |
Feb 12 2014 |
22837 |
441 |
Feb 05 2014 |
10811 |
480.3 |
Feb 05 2014 |
17927 |
450.96 |
Feb 05 2014 |
16821 |
450.16 |
Feb 05 2014 |
22944 |
441 |
Jan 29 2014 |
18056 |
450.96 |
Jan 29 2014 |
10811 |
480.3 |
Jan 29 2014 |
16733 |
450.16 |
Jan 29 2014 |
22953 |
441 |
Jan 22 2014 |
10833 |
480.3 |
Jan 22 2014 |
18007 |
450.96 |
Jan 22 2014 |
16646 |
450.16 |
Jan 22 2014 |
22867 |
441 |
Jan 15 2014 |
10833 |
480.3 |
Jan 15 2014 |
18062 |
450.96 |
Jan 15 2014 |
16657 |
450.16 |
Jan 15 2014 |
22915 |
441 |
Jan 08 2014 |
18087 |
450.96 |
Jan 08 2014 |
10833 |
480.3 |
Jan 08 2014 |
16540 |
450.16 |
Jan 08 2014 |
22845 |
441 |
Jan 01 2014 |
18094 |
450.96 |
Jan 01 2014 |
10833 |
480.3 |
Jan 01 2014 |
16540 |
450.16 |
Jan 01 2014 |
22848 |
441 |
Dec 25 2013 |
16540 |
450.16 |
Dec 25 2013 |
10876 |
480.3 |
Dec 25 2013 |
18094 |
450.96 |
Dec 25 2013 |
22852 |
441 |
Dec 18 2013 |
10876 |
480.3 |
Dec 18 2013 |
18094 |
450.96 |
Dec 18 2013 |
16540 |
450.16 |
Dec 18 2013 |
22852 |
441 |
Dec 11 2013 |
10877 |
480.3 |
Dec 11 2013 |
18094 |
450.96 |
Dec 11 2013 |
16541 |
450.16 |
Dec 11 2013 |
22853 |
441 |
Dec 04 2013 |
16542 |
450.16 |
Dec 04 2013 |
18094 |
450.96 |
Dec 04 2013 |
10877 |
480.3 |
Dec 04 2013 |
22854 |
441 |
Nov 27 2013 |
16542 |
450.16 |
Nov 27 2013 |
18094 |
450.96 |
Nov 27 2013 |
10877 |
480.3 |
Nov 27 2013 |
22854 |
441 |
Nov 20 2013 |
18094 |
450.96 |
Nov 20 2013 |
10878 |
480.3 |
Nov 20 2013 |
16542 |
450.16 |
Nov 20 2013 |
22855 |
441 |
Nov 13 2013 |
16543 |
450.16 |
Nov 13 2013 |
18096 |
450.96 |
Nov 13 2013 |
10878 |
480.3 |
Nov 13 2013 |
22856 |
441 |
Nov 06 2013 |
16543 |
450.16 |
Nov 06 2013 |
10878 |
480.3 |
Nov 06 2013 |
18096 |
450.96 |
Nov 06 2013 |
22856 |
441 |
Oct 30 2013 |
10878 |
480.3 |
Oct 30 2013 |
18094 |
450.96 |
Oct 30 2013 |
16543 |
450.16 |
Oct 30 2013 |
22854 |
441 |
Oct 23 2013 |
18095 |
450.96 |
Oct 23 2013 |
10878 |
480.3 |
Oct 23 2013 |
16538 |
450.16 |
Oct 23 2013 |
22853 |
441 |
Oct 16 2013 |
16559 |
450.16 |
Oct 16 2013 |
18061 |
450.96 |
Oct 16 2013 |
10794 |
480.3 |
Oct 16 2013 |
22836 |
441 |
Oct 09 2013 |
11861 |
512.18 |
Oct 09 2013 |
16720 |
437.76 |
Oct 09 2013 |
16414 |
450.65 |
Oct 09 2013 |
21732 |
434.41 |
Oct 02 2013 |
16706 |
437.76 |
Oct 02 2013 |
11960 |
512.18 |
Oct 02 2013 |
16448 |
450.65 |
Oct 02 2013 |
21766 |
434.41 |
Sep 25 2013 |
16619 |
437.76 |
Sep 25 2013 |
11926 |
512.18 |
Sep 25 2013 |
16432 |
450.65 |
Sep 25 2013 |
21713 |
434.41 |
Sep 18 2013 |
16287 |
450.65 |
Sep 18 2013 |
16285 |
435.55 |
Sep 18 2013 |
11812 |
512.18 |
Sep 18 2013 |
21516 |
434.41 |
Sep 11 2013 |
11693 |
512.18 |
Sep 11 2013 |
16189 |
435.55 |
Sep 11 2013 |
16243 |
450.65 |
Sep 11 2013 |
21374 |
434.41 |
Sep 04 2013 |
16180 |
435.55 |
Sep 04 2013 |
11814 |
512.18 |
Sep 04 2013 |
17566 |
462.05 |
Sep 04 2013 |
21090 |
431.62 |
Aug 28 2013 |
17488 |
462.05 |
Aug 28 2013 |
12082 |
512.18 |
Aug 28 2013 |
16157 |
435.55 |
Aug 28 2013 |
21044 |
431.62 |
Aug 21 2013 |
12087 |
512.18 |
Aug 21 2013 |
16236 |
435.55 |
Aug 21 2013 |
17597 |
462.05 |
Aug 21 2013 |
21173 |
431.62 |
Aug 14 2013 |
16323 |
435.55 |
Aug 14 2013 |
11536 |
512.18 |
Aug 14 2013 |
19003 |
475.8 |
Aug 14 2013 |
21072 |
432.85 |
Aug 07 2013 |
11681 |
512.18 |
Aug 07 2013 |
16523 |
435.55 |
Aug 07 2013 |
18987 |
475.8 |
Aug 07 2013 |
21276 |
432.85 |
Jul 31 2013 |
11760 |
512.18 |
Jul 31 2013 |
16666 |
435.55 |
Jul 31 2013 |
19308 |
475.8 |
Jul 31 2013 |
21492 |
432.85 |
Jul 24 2013 |
16816 |
435.55 |
Jul 24 2013 |
11790 |
512.18 |
Jul 24 2013 |
19191 |
475.8 |
Jul 24 2013 |
21630 |
432.85 |
Jul 17 2013 |
16883 |
435.55 |
Jul 17 2013 |
11724 |
512.18 |
Jul 17 2013 |
19249 |
475.8 |
Jul 17 2013 |
21710 |
432.85 |
Jul 10 2013 |
19389 |
475.8 |
Jul 10 2013 |
17053 |
435.55 |
Jul 10 2013 |
12009 |
512.18 |
Jul 10 2013 |
21935 |
432.85 |
Jul 03 2013 |
17184 |
435.55 |
Jul 03 2013 |
11868 |
512.18 |
Jul 03 2013 |
19349 |
475.8 |
Jul 03 2013 |
21922 |
432.85 |
Jun 26 2013 |
11720 |
512.18 |
Jun 26 2013 |
17457 |
435.55 |
Jun 26 2013 |
19273 |
475.8 |
Jun 26 2013 |
22105 |
432.85 |
Jun 19 2013 |
19473 |
475.8 |
Jun 19 2013 |
11543 |
512.18 |
Jun 19 2013 |
17660 |
435.55 |
Jun 19 2013 |
22076 |
432.85 |
Jun 12 2013 |
19519 |
475.8 |
Jun 12 2013 |
17707 |
435.55 |
Jun 12 2013 |
11830 |
512.18 |
Jun 12 2013 |
22327 |
432.85 |
Jun 05 2013 |
11276 |
512.18 |
Jun 05 2013 |
17477 |
435.55 |
Jun 05 2013 |
19369 |
475.8 |
Jun 05 2013 |
22163 |
432.85 |
May 29 2013 |
19262 |
475.8 |
May 29 2013 |
17679 |
437.07 |
May 29 2013 |
22742 |
436.95 |
May 22 2013 |
19606 |
475.8 |
May 22 2013 |
17968 |
437.07 |
May 22 2013 |
23180 |
436.95 |
May 15 2013 |
18648 |
442.23 |
May 15 2013 |
19598 |
475.8 |
May 15 2013 |
26115 |
455.66 |
May 08 2013 |
18097 |
438.36 |
May 08 2013 |
22999 |
515.14 |
May 08 2013 |
27327 |
463.95 |
May 01 2013 |
23370 |
515.14 |
May 01 2013 |
18222 |
438.36 |
May 01 2013 |
27536 |
463.95 |
Apr 24 2013 |
18234 |
438.36 |
Apr 24 2013 |
22643 |
515.14 |
Apr 24 2013 |
27395 |
463.95 |
Apr 17 2013 |
18220 |
438.36 |
Apr 17 2013 |
22753 |
515.14 |
Apr 17 2013 |
27516 |
463.95 |
Apr 10 2013 |
17939 |
438.36 |
Apr 10 2013 |
22619 |
515.14 |
Apr 10 2013 |
27304 |
463.95 |
Apr 03 2013 |
22538 |
515.14 |
Apr 03 2013 |
17802 |
438.36 |
Apr 03 2013 |
27217 |
463.95 |
Mar 27 2013 |
17791 |
438.36 |
Mar 27 2013 |
22984 |
515.14 |
Mar 27 2013 |
27322 |
463.95 |
Mar 20 2013 |
17503 |
438.36 |
Mar 20 2013 |
22802 |
515.14 |
Mar 20 2013 |
27236 |
463.95 |
Mar 13 2013 |
16854 |
515.14 |
Mar 13 2013 |
27160 |
463.95 |
Oct 19 2012 |
15698 |
438.36 |
Oct 19 2012 |
21000 |
515.14 |
Oct 19 2012 |
26253 |
463.95 |
Sep 23 2012 |
20627 |
515.14 |
Sep 23 2012 |
16782 |
450 |
Sep 23 2012 |
28439 |
482.57 |