| Apr 27 2016 |
13997 |
435.94 |
| Apr 27 2016 |
6250 |
402.91 |
| Apr 27 2016 |
11345 |
425.02 |
| Apr 27 2016 |
16691 |
417.92 |
| Apr 20 2016 |
11289 |
425.02 |
| Apr 20 2016 |
6314 |
402.91 |
| Apr 20 2016 |
14044 |
435.94 |
| Apr 20 2016 |
16723 |
417.92 |
| Apr 13 2016 |
13908 |
435.94 |
| Apr 13 2016 |
6375 |
402.91 |
| Apr 13 2016 |
11570 |
425.02 |
| Apr 13 2016 |
16679 |
417.92 |
| Apr 06 2016 |
11839 |
425.02 |
| Apr 06 2016 |
13939 |
435.94 |
| Apr 06 2016 |
6488 |
402.91 |
| Apr 06 2016 |
16861 |
417.92 |
| Mar 30 2016 |
11717 |
425.02 |
| Mar 30 2016 |
13858 |
435.94 |
| Mar 30 2016 |
6329 |
402.91 |
| Mar 30 2016 |
16715 |
417.92 |
| Mar 23 2016 |
6554 |
402.91 |
| Mar 23 2016 |
12392 |
422.14 |
| Mar 23 2016 |
11088 |
417.59 |
| Mar 23 2016 |
14469 |
402.04 |
| Mar 16 2016 |
6533 |
402.91 |
| Mar 16 2016 |
12282 |
422.14 |
| Mar 16 2016 |
11181 |
417.59 |
| Mar 16 2016 |
14413 |
402.04 |
| Mar 09 2016 |
6585 |
402.91 |
| Mar 09 2016 |
12242 |
422.14 |
| Mar 09 2016 |
11231 |
417.59 |
| Mar 09 2016 |
14486 |
402.04 |
| Mar 02 2016 |
11090 |
417.59 |
| Mar 02 2016 |
6610 |
402.91 |
| Mar 02 2016 |
12222 |
422.14 |
| Mar 02 2016 |
14406 |
402.04 |
| Feb 24 2016 |
6590 |
402.91 |
| Feb 24 2016 |
12684 |
426.96 |
| Feb 24 2016 |
11795 |
423.86 |
| Feb 24 2016 |
14381 |
402.04 |
| Feb 17 2016 |
12749 |
426.96 |
| Feb 17 2016 |
6648 |
402.91 |
| Feb 17 2016 |
11944 |
423.86 |
| Feb 17 2016 |
14529 |
402.04 |
| Feb 10 2016 |
11927 |
423.86 |
| Feb 10 2016 |
6684 |
402.91 |
| Feb 10 2016 |
12763 |
426.96 |
| Feb 10 2016 |
14531 |
402.04 |
| Feb 03 2016 |
12750 |
426.96 |
| Feb 03 2016 |
6682 |
402.91 |
| Feb 03 2016 |
11936 |
423.86 |
| Feb 03 2016 |
14566 |
402.04 |
| Jan 27 2016 |
12732 |
426.96 |
| Jan 27 2016 |
6682 |
402.91 |
| Jan 27 2016 |
11971 |
423.86 |
| Jan 27 2016 |
14569 |
402.04 |
| Jan 20 2016 |
12760 |
426.96 |
| Jan 20 2016 |
6687 |
402.91 |
| Jan 20 2016 |
11961 |
423.86 |
| Jan 20 2016 |
14573 |
402.04 |
| Jan 13 2016 |
11970 |
423.86 |
| Jan 13 2016 |
12780 |
426.96 |
| Jan 13 2016 |
6687 |
402.91 |
| Jan 13 2016 |
14600 |
402.04 |
| Jan 06 2016 |
6687 |
402.91 |
| Jan 06 2016 |
12789 |
426.96 |
| Jan 06 2016 |
11970 |
423.86 |
| Jan 06 2016 |
14609 |
402.04 |
| Dec 30 2015 |
12790 |
426.96 |
| Dec 30 2015 |
6684 |
402.91 |
| Dec 30 2015 |
11970 |
423.86 |
| Dec 30 2015 |
14604 |
402.04 |
| Dec 23 2015 |
12789 |
426.96 |
| Dec 23 2015 |
6684 |
402.91 |
| Dec 23 2015 |
11970 |
423.86 |
| Dec 23 2015 |
14604 |
402.04 |
| Dec 16 2015 |
6684 |
402.91 |
| Dec 16 2015 |
12789 |
426.96 |
| Dec 16 2015 |
11970 |
423.86 |
| Dec 16 2015 |
14604 |
402.04 |
| Dec 09 2015 |
6684 |
402.91 |
| Dec 09 2015 |
12797 |
426.96 |
| Dec 09 2015 |
11969 |
423.86 |
| Dec 09 2015 |
14608 |
402.04 |
| Dec 02 2015 |
12798 |
426.96 |
| Dec 02 2015 |
6684 |
402.91 |
| Dec 02 2015 |
11970 |
423.86 |
| Dec 02 2015 |
14609 |
402.04 |
| Nov 25 2015 |
11970 |
423.86 |
| Nov 25 2015 |
12798 |
426.96 |
| Nov 25 2015 |
6684 |
402.91 |
| Nov 25 2015 |
14610 |
402.04 |
| Nov 18 2015 |
6684 |
402.91 |
| Nov 18 2015 |
12798 |
426.96 |
| Nov 18 2015 |
11969 |
423.86 |
| Nov 18 2015 |
14610 |
402.04 |
| Nov 11 2015 |
6684 |
402.91 |
| Nov 11 2015 |
12798 |
426.96 |
| Nov 11 2015 |
11960 |
423.86 |
| Nov 11 2015 |
14606 |
402.04 |
| Nov 04 2015 |
11960 |
423.86 |
| Nov 04 2015 |
6684 |
402.91 |
| Nov 04 2015 |
12798 |
426.96 |
| Nov 04 2015 |
14606 |
402.04 |
| Oct 28 2015 |
12779 |
426.96 |
| Oct 28 2015 |
6674 |
402.91 |
| Oct 28 2015 |
11962 |
423.86 |
| Oct 28 2015 |
14590 |
402.04 |
| Oct 21 2015 |
11918 |
423.86 |
| Oct 21 2015 |
6653 |
402.91 |
| Oct 21 2015 |
12793 |
426.96 |
| Oct 21 2015 |
14583 |
402.04 |
| Oct 14 2015 |
11917 |
423.86 |
| Oct 14 2015 |
12806 |
426.96 |
| Oct 14 2015 |
6653 |
402.91 |
| Oct 14 2015 |
14590 |
402.04 |
| Oct 07 2015 |
12781 |
426.96 |
| Oct 07 2015 |
6653 |
402.91 |
| Oct 07 2015 |
11933 |
423.86 |
| Oct 07 2015 |
14591 |
402.04 |
| Sep 30 2015 |
12774 |
426.96 |
| Sep 30 2015 |
6666 |
402.91 |
| Sep 30 2015 |
11947 |
423.86 |
| Sep 30 2015 |
14607 |
402.04 |
| Sep 23 2015 |
6660 |
402.91 |
| Sep 23 2015 |
12767 |
426.96 |
| Sep 23 2015 |
12019 |
423.86 |
| Sep 23 2015 |
14643 |
402.04 |
| Sep 16 2015 |
11909 |
423.86 |
| Sep 16 2015 |
12767 |
426.96 |
| Sep 16 2015 |
6643 |
402.91 |
| Sep 16 2015 |
14586 |
402.04 |
| Sep 09 2015 |
6600 |
402.91 |
| Sep 09 2015 |
12760 |
426.96 |
| Sep 09 2015 |
11878 |
423.86 |
| Sep 09 2015 |
14549 |
402.04 |
| Sep 02 2015 |
6511 |
402.91 |
| Sep 02 2015 |
10516 |
406.22 |
| Sep 02 2015 |
9518 |
401.57 |
| Sep 02 2015 |
14545 |
402.04 |
| Aug 26 2015 |
9661 |
401.57 |
| Aug 26 2015 |
10696 |
406.22 |
| Aug 26 2015 |
6684 |
402.91 |
| Aug 26 2015 |
14716 |
402.04 |
| Aug 19 2015 |
10715 |
406.22 |
| Aug 19 2015 |
6628 |
402.91 |
| Aug 19 2015 |
9849 |
401.57 |
| Aug 19 2015 |
14891 |
402.04 |
| Aug 12 2015 |
10793 |
406.22 |
| Aug 12 2015 |
6677 |
402.91 |
| Aug 12 2015 |
9848 |
401.57 |
| Aug 12 2015 |
14915 |
402.04 |
| Aug 05 2015 |
10779 |
406.22 |
| Aug 05 2015 |
6682 |
402.91 |
| Aug 05 2015 |
9922 |
401.57 |
| Aug 05 2015 |
14914 |
402.04 |
| Jul 29 2015 |
9958 |
401.57 |
| Jul 29 2015 |
10899 |
406.22 |
| Jul 29 2015 |
6631 |
402.91 |
| Jul 29 2015 |
15092 |
402.04 |
| Jul 22 2015 |
10897 |
406.22 |
| Jul 22 2015 |
6676 |
402.91 |
| Jul 22 2015 |
9964 |
401.57 |
| Jul 22 2015 |
15105 |
402.04 |
| Jul 15 2015 |
11745 |
413.31 |
| Jul 15 2015 |
6887 |
403.77 |
| Jul 15 2015 |
9049 |
390.67 |
| Jul 15 2015 |
15210 |
402.04 |
| Jul 08 2015 |
6951 |
403.77 |
| Jul 08 2015 |
11780 |
413.31 |
| Jul 08 2015 |
9094 |
390.67 |
| Jul 08 2015 |
15325 |
402.04 |
| Jul 01 2015 |
11880 |
413.31 |
| Jul 01 2015 |
7013 |
403.77 |
| Jul 01 2015 |
9156 |
390.67 |
| Jul 01 2015 |
15412 |
402.04 |
| Jun 24 2015 |
6994 |
403.77 |
| Jun 24 2015 |
11911 |
413.31 |
| Jun 24 2015 |
9155 |
390.67 |
| Jun 24 2015 |
15481 |
402.04 |
| Jun 17 2015 |
6965 |
403.77 |
| Jun 17 2015 |
11970 |
413.31 |
| Jun 17 2015 |
9152 |
390.67 |
| Jun 17 2015 |
15575 |
402.04 |
| Jun 10 2015 |
9180 |
390.67 |
| Jun 10 2015 |
6992 |
403.77 |
| Jun 10 2015 |
12001 |
413.31 |
| Jun 10 2015 |
15553 |
402.04 |
| Jun 03 2015 |
12001 |
413.31 |
| Jun 03 2015 |
6943 |
403.77 |
| Jun 03 2015 |
9325 |
390.67 |
| Jun 03 2015 |
15739 |
402.04 |
| May 27 2015 |
6856 |
403.77 |
| May 27 2015 |
11972 |
413.31 |
| May 27 2015 |
9254 |
390.67 |
| May 27 2015 |
15621 |
402.04 |
| May 20 2015 |
9346 |
390.67 |
| May 20 2015 |
6837 |
403.77 |
| May 20 2015 |
11976 |
412.85 |
| May 20 2015 |
15681 |
402.04 |
| May 13 2015 |
11941 |
412.85 |
| May 13 2015 |
6856 |
403.77 |
| May 13 2015 |
9430 |
390.67 |
| May 13 2015 |
15736 |
402.04 |
| May 06 2015 |
6496 |
404.64 |
| May 06 2015 |
10089 |
397.61 |
| May 06 2015 |
11757 |
414 |
| May 06 2015 |
11813 |
375.43 |
| Apr 29 2015 |
11405 |
408.88 |
| Apr 29 2015 |
6834 |
406.73 |
| Apr 29 2015 |
8291 |
379.74 |
| Apr 29 2015 |
11952 |
375.43 |
| Apr 22 2015 |
8344 |
379.74 |
| Apr 22 2015 |
11462 |
408.88 |
| Apr 22 2015 |
6951 |
406.73 |
| Apr 22 2015 |
12034 |
375.43 |
| Apr 15 2015 |
6871 |
406.73 |
| Apr 15 2015 |
11438 |
408.88 |
| Apr 15 2015 |
8087 |
377.35 |
| Apr 15 2015 |
12047 |
375.43 |
| Apr 08 2015 |
8064 |
377.35 |
| Apr 08 2015 |
11572 |
408.88 |
| Apr 08 2015 |
6886 |
406.73 |
| Apr 08 2015 |
12098 |
375.43 |
| Apr 01 2015 |
6848 |
406.73 |
| Apr 01 2015 |
11698 |
408.88 |
| Apr 01 2015 |
8150 |
377.35 |
| Apr 01 2015 |
12290 |
375.43 |
| Mar 25 2015 |
12238 |
415.54 |
| Mar 25 2015 |
7860 |
377.58 |
| Mar 25 2015 |
6795 |
406.73 |
| Mar 25 2015 |
12302 |
378.28 |
| Mar 18 2015 |
12065 |
415.54 |
| Mar 18 2015 |
6552 |
406.73 |
| Mar 18 2015 |
7638 |
377.58 |
| Mar 18 2015 |
12122 |
378.28 |
| Mar 11 2015 |
7832 |
377.58 |
| Mar 11 2015 |
12163 |
415.54 |
| Mar 11 2015 |
6792 |
406.73 |
| Mar 11 2015 |
12517 |
378.28 |
| Mar 04 2015 |
6901 |
406.73 |
| Mar 04 2015 |
12334 |
415.54 |
| Mar 04 2015 |
7959 |
377.58 |
| Mar 04 2015 |
12644 |
378.28 |
| Feb 25 2015 |
7996 |
377.58 |
| Feb 25 2015 |
8625 |
444.26 |
| Feb 25 2015 |
13297 |
426.46 |
| Feb 25 2015 |
12200 |
374.91 |
| Feb 18 2015 |
8064 |
377.58 |
| Feb 18 2015 |
8693 |
444.26 |
| Feb 18 2015 |
13354 |
426.46 |
| Feb 18 2015 |
12270 |
374.91 |
| Feb 11 2015 |
8099 |
377.58 |
| Feb 11 2015 |
13389 |
426.46 |
| Feb 11 2015 |
8756 |
444.26 |
| Feb 11 2015 |
12283 |
374.91 |
| Feb 04 2015 |
13388 |
426.46 |
| Feb 04 2015 |
8771 |
444.26 |
| Feb 04 2015 |
8129 |
377.58 |
| Feb 04 2015 |
12294 |
374.91 |
| Jan 28 2015 |
8771 |
444.26 |
| Jan 28 2015 |
13418 |
426.46 |
| Jan 28 2015 |
8131 |
377.58 |
| Jan 28 2015 |
12314 |
374.91 |
| Jan 21 2015 |
8781 |
444.26 |
| Jan 21 2015 |
13401 |
426.46 |
| Jan 21 2015 |
8144 |
377.58 |
| Jan 21 2015 |
12337 |
374.91 |
| Jan 14 2015 |
8154 |
377.58 |
| Jan 14 2015 |
8781 |
444.26 |
| Jan 14 2015 |
13400 |
426.46 |
| Jan 14 2015 |
12361 |
374.91 |
| Jan 07 2015 |
8154 |
377.58 |
| Jan 07 2015 |
13373 |
426.46 |
| Jan 07 2015 |
8781 |
444.26 |
| Jan 07 2015 |
12348 |
374.91 |
| Dec 31 2014 |
13374 |
426.46 |
| Dec 31 2014 |
8154 |
377.58 |
| Dec 31 2014 |
8810 |
444.26 |
| Dec 31 2014 |
12347 |
374.91 |
| Dec 24 2014 |
8154 |
377.58 |
| Dec 24 2014 |
13374 |
426.46 |
| Dec 24 2014 |
8810 |
444.26 |
| Dec 24 2014 |
12347 |
374.91 |
| Dec 17 2014 |
8810 |
444.26 |
| Dec 17 2014 |
13360 |
426.46 |
| Dec 17 2014 |
8154 |
377.58 |
| Dec 17 2014 |
12341 |
374.91 |
| Dec 10 2014 |
8810 |
444.26 |
| Dec 10 2014 |
13360 |
426.46 |
| Dec 10 2014 |
8154 |
377.58 |
| Dec 10 2014 |
12341 |
374.91 |
| Dec 03 2014 |
8811 |
444.26 |
| Dec 03 2014 |
13360 |
426.46 |
| Dec 03 2014 |
8154 |
377.58 |
| Dec 03 2014 |
12341 |
374.91 |
| Nov 26 2014 |
8154 |
377.58 |
| Nov 26 2014 |
13360 |
426.46 |
| Nov 26 2014 |
8811 |
444.26 |
| Nov 26 2014 |
12341 |
374.91 |
| Nov 19 2014 |
8810 |
444.26 |
| Nov 19 2014 |
13360 |
426.46 |
| Nov 19 2014 |
8154 |
377.58 |
| Nov 19 2014 |
12340 |
374.91 |
| Nov 12 2014 |
13360 |
426.46 |
| Nov 12 2014 |
8810 |
444.26 |
| Nov 12 2014 |
8154 |
377.58 |
| Nov 12 2014 |
12340 |
374.91 |
| Nov 05 2014 |
8154 |
377.58 |
| Nov 05 2014 |
8810 |
444.26 |
| Nov 05 2014 |
13360 |
426.46 |
| Nov 05 2014 |
12340 |
374.91 |
| Oct 29 2014 |
8153 |
377.58 |
| Oct 29 2014 |
13360 |
426.46 |
| Oct 29 2014 |
8810 |
444.26 |
| Oct 29 2014 |
12339 |
374.91 |
| Oct 22 2014 |
8791 |
444.26 |
| Oct 22 2014 |
13316 |
426.46 |
| Oct 22 2014 |
8145 |
377.58 |
| Oct 22 2014 |
12359 |
374.91 |
| Oct 15 2014 |
8121 |
377.58 |
| Oct 15 2014 |
13301 |
426.46 |
| Oct 15 2014 |
8784 |
444.26 |
| Oct 15 2014 |
12339 |
374.91 |
| Oct 08 2014 |
8127 |
377.58 |
| Oct 08 2014 |
13282 |
426.46 |
| Oct 08 2014 |
8777 |
444.26 |
| Oct 08 2014 |
12337 |
374.91 |
| Oct 01 2014 |
13306 |
426.46 |
| Oct 01 2014 |
8787 |
444.26 |
| Oct 01 2014 |
8133 |
377.58 |
| Oct 01 2014 |
12351 |
374.91 |
| Sep 24 2014 |
8761 |
444.26 |
| Sep 24 2014 |
13264 |
426.46 |
| Sep 24 2014 |
8164 |
377.58 |
| Sep 24 2014 |
12332 |
374.91 |
| Sep 17 2014 |
8108 |
377.58 |
| Sep 17 2014 |
8725 |
444.26 |
| Sep 17 2014 |
13313 |
426.46 |
| Sep 17 2014 |
12339 |
374.91 |
| Sep 10 2014 |
8743 |
444.26 |
| Sep 10 2014 |
13192 |
426.46 |
| Sep 10 2014 |
8120 |
377.58 |
| Sep 10 2014 |
12351 |
374.91 |
| Sep 03 2014 |
8758 |
444.26 |
| Sep 03 2014 |
15200 |
447.08 |
| Sep 03 2014 |
9595 |
392.06 |
| Sep 03 2014 |
15183 |
395.88 |
| Aug 27 2014 |
15301 |
447.08 |
| Aug 27 2014 |
8607 |
444.26 |
| Aug 27 2014 |
9516 |
392.06 |
| Aug 27 2014 |
15198 |
395.88 |
| Aug 20 2014 |
9511 |
392.06 |
| Aug 20 2014 |
15213 |
447.08 |
| Aug 20 2014 |
8580 |
444.26 |
| Aug 20 2014 |
15220 |
395.88 |
| Aug 13 2014 |
8573 |
444.26 |
| Aug 13 2014 |
15268 |
447.08 |
| Aug 13 2014 |
9496 |
392.06 |
| Aug 13 2014 |
15304 |
395.88 |
| Aug 06 2014 |
8521 |
444.26 |
| Aug 06 2014 |
15543 |
449.64 |
| Aug 06 2014 |
9640 |
392.06 |
| Aug 06 2014 |
15377 |
395.88 |
| Jul 30 2014 |
8991 |
385.76 |
| Jul 30 2014 |
15565 |
449.64 |
| Jul 30 2014 |
8642 |
444.26 |
| Jul 30 2014 |
15477 |
395.88 |
| Jul 23 2014 |
15778 |
453.62 |
| Jul 23 2014 |
9319 |
464.07 |
| Jul 23 2014 |
9351 |
389.33 |
| Jul 23 2014 |
15322 |
395.41 |
| Jul 16 2014 |
15766 |
453.62 |
| Jul 16 2014 |
9452 |
464.07 |
| Jul 16 2014 |
9445 |
389.33 |
| Jul 16 2014 |
15334 |
395.41 |
| Jul 09 2014 |
9247 |
464.07 |
| Jul 09 2014 |
15913 |
453.62 |
| Jul 09 2014 |
9467 |
389.33 |
| Jul 09 2014 |
15284 |
395.41 |
| Jul 02 2014 |
16058 |
453.62 |
| Jul 02 2014 |
9488 |
464.07 |
| Jul 02 2014 |
9544 |
389.33 |
| Jul 02 2014 |
15458 |
395.41 |
| Jun 25 2014 |
9325 |
464.07 |
| Jun 25 2014 |
16221 |
453.62 |
| Jun 25 2014 |
9642 |
389.33 |
| Jun 25 2014 |
15461 |
395.41 |
| Jun 18 2014 |
9256 |
464.07 |
| Jun 18 2014 |
16346 |
453.62 |
| Jun 18 2014 |
9677 |
389.33 |
| Jun 18 2014 |
15483 |
395.41 |
| Jun 11 2014 |
8852 |
381.4 |
| Jun 11 2014 |
9588 |
464.07 |
| Jun 11 2014 |
16346 |
453.62 |
| Jun 11 2014 |
15635 |
395.41 |
| Jun 04 2014 |
9736 |
464.07 |
| Jun 04 2014 |
16655 |
453.62 |
| Jun 04 2014 |
8914 |
381.4 |
| Jun 04 2014 |
15759 |
395.41 |
| May 28 2014 |
16625 |
453.62 |
| May 28 2014 |
9829 |
464.07 |
| May 28 2014 |
8920 |
381.4 |
| May 28 2014 |
15783 |
395.41 |
| May 21 2014 |
8934 |
381.4 |
| May 21 2014 |
16707 |
453.62 |
| May 21 2014 |
9845 |
464.07 |
| May 21 2014 |
15863 |
395.41 |
| May 14 2014 |
9003 |
381.4 |
| May 14 2014 |
16812 |
453.62 |
| May 14 2014 |
10028 |
464.07 |
| May 14 2014 |
15952 |
395.41 |
| May 07 2014 |
20062 |
491.18 |
| May 07 2014 |
11658 |
519.31 |
| May 07 2014 |
10978 |
404.16 |
| May 07 2014 |
16956 |
404.16 |
| Apr 30 2014 |
11062 |
400.92 |
| Apr 30 2014 |
20726 |
491.18 |
| Apr 30 2014 |
12208 |
519.31 |
| Apr 30 2014 |
16907 |
400.92 |
| Apr 23 2014 |
11357 |
400.92 |
| Apr 23 2014 |
20963 |
491.18 |
| Apr 23 2014 |
12581 |
519.31 |
| Apr 23 2014 |
17153 |
400.92 |
| Apr 16 2014 |
12319 |
519.31 |
| Apr 16 2014 |
20803 |
491.18 |
| Apr 16 2014 |
12592 |
412.48 |
| Apr 16 2014 |
18717 |
412.48 |
| Apr 09 2014 |
21050 |
491.18 |
| Apr 09 2014 |
12353 |
519.31 |
| Apr 09 2014 |
13051 |
412.48 |
| Apr 09 2014 |
19028 |
412.48 |
| Apr 02 2014 |
13252 |
413.86 |
| Apr 02 2014 |
21238 |
491.18 |
| Apr 02 2014 |
12028 |
519.31 |
| Apr 02 2014 |
18871 |
413.86 |
| Mar 26 2014 |
12027 |
519.31 |
| Mar 26 2014 |
21667 |
491.18 |
| Mar 26 2014 |
13024 |
413.86 |
| Mar 26 2014 |
18849 |
413.86 |
| Mar 19 2014 |
12109 |
519.31 |
| Mar 19 2014 |
21808 |
491.18 |
| Mar 19 2014 |
12977 |
413.86 |
| Mar 19 2014 |
18830 |
413.86 |
| Mar 12 2014 |
21815 |
491.18 |
| Mar 12 2014 |
12112 |
519.31 |
| Mar 12 2014 |
12992 |
413.86 |
| Mar 12 2014 |
18870 |
413.86 |
| Mar 05 2014 |
13066 |
416.06 |
| Mar 05 2014 |
19119 |
416.06 |
| Feb 26 2014 |
12987 |
416.06 |
| Feb 26 2014 |
19132 |
416.06 |
| Feb 19 2014 |
13062 |
416.06 |
| Feb 19 2014 |
19166 |
416.06 |
| Feb 12 2014 |
13045 |
416.06 |
| Feb 12 2014 |
19109 |
416.06 |
| Feb 05 2014 |
13068 |
416.06 |
| Feb 05 2014 |
19177 |
416.06 |
| Jan 29 2014 |
13003 |
416.06 |
| Jan 29 2014 |
19196 |
416.06 |
| Jan 22 2014 |
12949 |
416.06 |
| Jan 22 2014 |
19120 |
416.06 |
| Jan 15 2014 |
12955 |
416.06 |
| Jan 15 2014 |
19153 |
416.06 |
| Jan 08 2014 |
12881 |
416.06 |
| Jan 08 2014 |
19098 |
416.06 |
| Jan 01 2014 |
12881 |
416.06 |
| Jan 01 2014 |
19100 |
416.06 |
| Dec 25 2013 |
12881 |
416.06 |
| Dec 25 2013 |
19108 |
416.06 |
| Dec 18 2013 |
12881 |
416.06 |
| Dec 18 2013 |
19108 |
416.06 |
| Dec 11 2013 |
12882 |
416.06 |
| Dec 11 2013 |
19109 |
416.06 |
| Dec 04 2013 |
12883 |
416.06 |
| Dec 04 2013 |
19110 |
416.06 |
| Nov 27 2013 |
12883 |
416.06 |
| Nov 27 2013 |
19110 |
416.06 |
| Nov 20 2013 |
12883 |
416.06 |
| Nov 20 2013 |
19111 |
416.06 |
| Nov 13 2013 |
12883 |
416.06 |
| Nov 13 2013 |
19111 |
416.06 |
| Nov 06 2013 |
12883 |
416.06 |
| Nov 06 2013 |
19111 |
416.06 |
| Oct 30 2013 |
12883 |
416.06 |
| Oct 30 2013 |
19109 |
416.06 |
| Oct 23 2013 |
12876 |
416.06 |
| Oct 23 2013 |
19107 |
416.06 |
| Oct 16 2013 |
12896 |
416.06 |
| Oct 16 2013 |
19091 |
416.06 |
| Oct 09 2013 |
12750 |
416.06 |
| Oct 09 2013 |
18972 |
416.06 |
| Oct 02 2013 |
12774 |
416.06 |
| Oct 02 2013 |
19004 |
416.06 |
| Sep 25 2013 |
12755 |
416.06 |
| Sep 25 2013 |
18959 |
416.06 |
| Sep 18 2013 |
12646 |
416.06 |
| Sep 18 2013 |
18813 |
416.06 |
| Sep 11 2013 |
12629 |
416.06 |
| Sep 11 2013 |
18702 |
416.06 |
| Sep 04 2013 |
11903 |
407.78 |
| Sep 04 2013 |
17606 |
407.78 |
| Aug 28 2013 |
11879 |
407.78 |
| Aug 28 2013 |
17585 |
407.78 |
| Aug 21 2013 |
11960 |
407.78 |
| Aug 21 2013 |
17674 |
407.78 |
| Aug 14 2013 |
13010 |
417.58 |
| Aug 14 2013 |
18866 |
417.58 |
| Aug 07 2013 |
13021 |
417.58 |
| Aug 07 2013 |
19070 |
417.58 |
| Jul 31 2013 |
13235 |
417.58 |
| Jul 31 2013 |
19274 |
417.58 |
| Jul 24 2013 |
14170 |
427.61 |
| Jul 24 2013 |
20896 |
427.61 |
| Jul 17 2013 |
14214 |
427.61 |
| Jul 17 2013 |
20973 |
427.61 |
| Jul 10 2013 |
14789 |
432.09 |
| Jul 10 2013 |
21840 |
432.09 |
| Jul 03 2013 |
14785 |
432.09 |
| Jul 03 2013 |
21829 |
432.09 |
| Jun 26 2013 |
14763 |
432.09 |
| Jun 26 2013 |
22008 |
432.09 |
| Jun 19 2013 |
14939 |
432.09 |
| Jun 19 2013 |
21982 |
432.09 |
| Jun 12 2013 |
16500 |
446.45 |
| Jun 12 2013 |
24418 |
446.45 |
| Jun 05 2013 |
16413 |
446.45 |
| Jun 05 2013 |
24213 |
446.45 |
| May 29 2013 |
16330 |
446.45 |
| May 29 2013 |
24230 |
446.45 |
| May 22 2013 |
16625 |
446.45 |
| May 22 2013 |
24674 |
446.45 |
| May 15 2013 |
16615 |
446.45 |
| May 15 2013 |
24666 |
446.45 |
| May 08 2013 |
16410 |
444.59 |
| May 08 2013 |
24304 |
444.59 |
| May 01 2013 |
17773 |
453.84 |
| May 01 2013 |
25959 |
453.84 |
| Apr 24 2013 |
17269 |
453.84 |
| Apr 24 2013 |
25798 |
453.84 |
| Apr 17 2013 |
17323 |
453.84 |
| Apr 17 2013 |
25905 |
453.84 |
| Apr 10 2013 |
17332 |
453.84 |
| Apr 10 2013 |
25733 |
453.84 |
| Apr 03 2013 |
17309 |
453.84 |
| Apr 03 2013 |
25659 |
453.84 |
| Mar 27 2013 |
17653 |
453.84 |
| Mar 27 2013 |
25762 |
453.84 |
| Mar 20 2013 |
17553 |
453.84 |
| Mar 20 2013 |
25717 |
453.84 |
| Mar 13 2013 |
13093 |
453.84 |
| Mar 13 2013 |
25637 |
453.84 |
| Oct 19 2012 |
16369 |
453.84 |
| Oct 19 2012 |
24686 |
453.84 |
| Sep 23 2012 |
16154 |
453.84 |
| Sep 23 2012 |
24454 |
453.84 |
| Aug 31 2012 |
15475 |
453.84 |
| Aug 31 2012 |
23861 |
453.84 |
| Aug 24 2012 |
15301 |
453.84 |
| Aug 24 2012 |
23629 |
453.84 |
| Aug 10 2012 |
14832 |
453.84 |
| Aug 10 2012 |
23043 |
453.84 |
| Aug 03 2012 |
14536 |
453.84 |
| Aug 03 2012 |
22748 |
453.84 |
| Jul 27 2012 |
14047 |
450 |
| Jul 27 2012 |
21764 |
450 |
