Nov 01 2020 |
4411 |
359.15 |
Oct 01 2020 |
4424 |
359.15 |
Sep 01 2020 |
4631 |
359.15 |
Aug 01 2020 |
4867 |
359.15 |
Jul 01 2020 |
5018 |
359.15 |
Apr 01 2020 |
5381 |
359.15 |
Mar 01 2020 |
5490 |
359.15 |
Feb 01 2020 |
5472 |
359.15 |
Jan 01 2020 |
5485 |
359.15 |
Dec 01 2019 |
5483 |
359.15 |
Nov 01 2019 |
4981 |
359.15 |
Oct 01 2019 |
4995 |
359.15 |
Sep 01 2019 |
4992 |
359.15 |
Aug 01 2019 |
5054 |
359.15 |
Jul 01 2019 |
5085 |
359.15 |
Jun 01 2019 |
5059 |
359.15 |
May 01 2019 |
4876 |
359.15 |
Apr 01 2019 |
4924 |
359.15 |
Mar 01 2019 |
4863 |
359.15 |
Feb 01 2019 |
4818 |
359.15 |
Dec 01 2018 |
4802 |
359.15 |
Jul 30 2014 |
19872 |
486.63 |
Jul 30 2014 |
28615 |
486.63 |
Jul 23 2014 |
16215 |
453.43 |
Jul 23 2014 |
23676 |
453.43 |
Jul 16 2014 |
16384 |
453.43 |
Jul 16 2014 |
23649 |
453.43 |
Jul 09 2014 |
16466 |
453.43 |
Jul 09 2014 |
23673 |
453.43 |
Jul 02 2014 |
16547 |
453.43 |
Jul 02 2014 |
23894 |
453.43 |
Jun 25 2014 |
16657 |
453.43 |
Jun 25 2014 |
24016 |
453.43 |
Jun 18 2014 |
16705 |
453.43 |
Jun 18 2014 |
24032 |
453.43 |
Jun 11 2014 |
16622 |
453.43 |
Jun 11 2014 |
24211 |
453.43 |
Jun 04 2014 |
16736 |
453.43 |
Jun 04 2014 |
24395 |
453.43 |
May 28 2014 |
14460 |
430.8 |
May 28 2014 |
7637 |
418.36 |
May 28 2014 |
16616 |
453.43 |
May 28 2014 |
19397 |
420.7 |
May 21 2014 |
16665 |
453.43 |
May 21 2014 |
14554 |
430.8 |
May 21 2014 |
7639 |
418.36 |
May 21 2014 |
19474 |
420.7 |
May 14 2014 |
16782 |
453.43 |
May 14 2014 |
14650 |
430.8 |
May 14 2014 |
7783 |
418.36 |
May 14 2014 |
19570 |
420.7 |
May 07 2014 |
16622 |
453.87 |
May 07 2014 |
7357 |
418.36 |
May 07 2014 |
16342 |
453.43 |
May 07 2014 |
19300 |
420.7 |
Apr 30 2014 |
16199 |
447.6 |
Apr 30 2014 |
17158 |
453.87 |
Apr 30 2014 |
7749 |
418.36 |
Apr 30 2014 |
18896 |
414.86 |
Apr 23 2014 |
18708 |
467.18 |
Apr 23 2014 |
17358 |
453.87 |
Apr 23 2014 |
7985 |
418.36 |
Apr 23 2014 |
19167 |
414.86 |
Apr 16 2014 |
7861 |
418.36 |
Apr 16 2014 |
17228 |
453.87 |
Apr 16 2014 |
18688 |
467.18 |
Apr 16 2014 |
19059 |
414.86 |
Apr 09 2014 |
17389 |
453.87 |
Apr 09 2014 |
7885 |
418.36 |
Apr 09 2014 |
19344 |
467.18 |
Apr 09 2014 |
19375 |
414.86 |
Apr 02 2014 |
21502 |
487.23 |
Apr 02 2014 |
17574 |
453.87 |
Apr 02 2014 |
7688 |
418.36 |
Apr 02 2014 |
19001 |
414.86 |
Mar 26 2014 |
7670 |
418.36 |
Mar 26 2014 |
17954 |
453.87 |
Mar 26 2014 |
21072 |
487.23 |
Mar 26 2014 |
18977 |
414.86 |
Mar 19 2014 |
7781 |
418.36 |
Mar 19 2014 |
18062 |
453.87 |
Mar 19 2014 |
20990 |
487.23 |
Mar 19 2014 |
18958 |
414.86 |
Mar 12 2014 |
18061 |
453.87 |
Mar 12 2014 |
7792 |
418.36 |
Mar 12 2014 |
20990 |
487.23 |
Mar 12 2014 |
19016 |
414.86 |
Mar 05 2014 |
20619 |
487.23 |
Mar 05 2014 |
18073 |
453.87 |
Mar 05 2014 |
7732 |
418.36 |
Mar 05 2014 |
18919 |
414.86 |
Feb 26 2014 |
18082 |
453.87 |
Feb 26 2014 |
7792 |
418.36 |
Feb 26 2014 |
20484 |
487.23 |
Feb 26 2014 |
18931 |
414.86 |
Feb 19 2014 |
7826 |
418.36 |
Feb 19 2014 |
18111 |
453.87 |
Feb 19 2014 |
20560 |
487.23 |
Feb 19 2014 |
18967 |
414.86 |
Feb 12 2014 |
20527 |
487.23 |
Feb 12 2014 |
18092 |
453.87 |
Feb 12 2014 |
7885 |
418.36 |
Feb 12 2014 |
18906 |
414.86 |
Feb 05 2014 |
7878 |
418.36 |
Feb 05 2014 |
18236 |
453.87 |
Feb 05 2014 |
20555 |
487.23 |
Feb 05 2014 |
18979 |
414.86 |
Jan 29 2014 |
18368 |
453.87 |
Jan 29 2014 |
7878 |
418.36 |
Jan 29 2014 |
20431 |
487.23 |
Jan 29 2014 |
19001 |
414.86 |
Jan 22 2014 |
7887 |
418.36 |
Jan 22 2014 |
18323 |
453.87 |
Jan 22 2014 |
20325 |
487.23 |
Jan 22 2014 |
18932 |
414.86 |
Jan 15 2014 |
7887 |
418.36 |
Jan 15 2014 |
18375 |
453.87 |
Jan 15 2014 |
20341 |
487.23 |
Jan 15 2014 |
18967 |
414.86 |
Jan 08 2014 |
18405 |
453.87 |
Jan 08 2014 |
7887 |
418.36 |
Jan 08 2014 |
20205 |
487.23 |
Jan 08 2014 |
18911 |
414.86 |
Jan 01 2014 |
18411 |
453.87 |
Jan 01 2014 |
7887 |
418.36 |
Jan 01 2014 |
20205 |
487.23 |
Jan 01 2014 |
18914 |
414.86 |
Dec 25 2013 |
20205 |
487.23 |
Dec 25 2013 |
7906 |
418.36 |
Dec 25 2013 |
18411 |
453.87 |
Dec 25 2013 |
18920 |
414.86 |
Dec 18 2013 |
7906 |
418.36 |
Dec 18 2013 |
18411 |
453.87 |
Dec 18 2013 |
20205 |
487.23 |
Dec 18 2013 |
18920 |
414.86 |
Dec 11 2013 |
7908 |
418.36 |
Dec 11 2013 |
18411 |
453.87 |
Dec 11 2013 |
20206 |
487.23 |
Dec 11 2013 |
18921 |
414.86 |
Dec 04 2013 |
20207 |
487.23 |
Dec 04 2013 |
18411 |
453.87 |
Dec 04 2013 |
7908 |
418.36 |
Dec 04 2013 |
18922 |
414.86 |
Nov 27 2013 |
20207 |
487.23 |
Nov 27 2013 |
18411 |
453.87 |
Nov 27 2013 |
7908 |
418.36 |
Nov 27 2013 |
18922 |
414.86 |
Nov 20 2013 |
18411 |
453.87 |
Nov 20 2013 |
7909 |
418.36 |
Nov 20 2013 |
20207 |
487.23 |
Nov 20 2013 |
18923 |
414.86 |
Nov 13 2013 |
20208 |
487.23 |
Nov 13 2013 |
18413 |
453.87 |
Nov 13 2013 |
7909 |
418.36 |
Nov 13 2013 |
18923 |
414.86 |
Nov 06 2013 |
20208 |
487.23 |
Nov 06 2013 |
7909 |
418.36 |
Nov 06 2013 |
18413 |
453.87 |
Nov 06 2013 |
18923 |
414.86 |
Oct 30 2013 |
7909 |
418.36 |
Oct 30 2013 |
18411 |
453.87 |
Oct 30 2013 |
20208 |
487.23 |
Oct 30 2013 |
18921 |
414.86 |
Oct 23 2013 |
18412 |
453.87 |
Oct 23 2013 |
7909 |
418.36 |
Oct 23 2013 |
20197 |
487.23 |
Oct 23 2013 |
18919 |
414.86 |
Oct 16 2013 |
20206 |
487.23 |
Oct 16 2013 |
18372 |
453.87 |
Oct 16 2013 |
7865 |
418.36 |
Oct 16 2013 |
18907 |
414.86 |
Oct 09 2013 |
7804 |
418.36 |
Oct 09 2013 |
18371 |
453.87 |
Oct 09 2013 |
19954 |
487.23 |
Oct 09 2013 |
18796 |
414.86 |
Oct 02 2013 |
18363 |
453.87 |
Oct 02 2013 |
7868 |
418.36 |
Oct 02 2013 |
20014 |
487.23 |
Oct 02 2013 |
18830 |
414.86 |
Sep 25 2013 |
18278 |
453.87 |
Sep 25 2013 |
7846 |
418.36 |
Sep 25 2013 |
20004 |
487.23 |
Sep 25 2013 |
18789 |
414.86 |
Sep 18 2013 |
19829 |
487.23 |
Sep 18 2013 |
18190 |
453.87 |
Sep 18 2013 |
7793 |
418.36 |
Sep 18 2013 |
18639 |
414.86 |
Sep 11 2013 |
7697 |
418.36 |
Sep 11 2013 |
18087 |
453.87 |
Sep 11 2013 |
19780 |
487.23 |
Sep 11 2013 |
18523 |
414.86 |
Sep 04 2013 |
18065 |
453.87 |
Sep 04 2013 |
7771 |
418.36 |
Sep 04 2013 |
21410 |
503.98 |
Sep 04 2013 |
19961 |
423.85 |
Aug 28 2013 |
21272 |
503.98 |
Aug 28 2013 |
9978 |
459.18 |
Aug 28 2013 |
18030 |
453.87 |
Aug 28 2013 |
19904 |
423.85 |
Aug 21 2013 |
9974 |
459.18 |
Aug 21 2013 |
18110 |
453.87 |
Aug 21 2013 |
21384 |
503.98 |
Aug 21 2013 |
20027 |
423.85 |
Aug 14 2013 |
18223 |
453.87 |
Aug 14 2013 |
9468 |
459.18 |
Aug 14 2013 |
21864 |
509.76 |
Aug 14 2013 |
19792 |
423.85 |
Aug 07 2013 |
9590 |
459.18 |
Aug 07 2013 |
18448 |
453.87 |
Aug 07 2013 |
21842 |
509.76 |
Aug 07 2013 |
19994 |
423.85 |
Jul 31 2013 |
9638 |
459.18 |
Jul 31 2013 |
18613 |
453.87 |
Jul 31 2013 |
22256 |
509.76 |
Jul 31 2013 |
20196 |
423.85 |
Jul 24 2013 |
18797 |
453.87 |
Jul 24 2013 |
9659 |
459.18 |
Jul 24 2013 |
22152 |
509.76 |
Jul 24 2013 |
20302 |
423.85 |
Jul 17 2013 |
18877 |
453.87 |
Jul 17 2013 |
9580 |
459.18 |
Jul 17 2013 |
21248 |
498.41 |
Jul 17 2013 |
20345 |
423.68 |
Jul 10 2013 |
21935 |
504.36 |
Jul 10 2013 |
19070 |
453.87 |
Jul 10 2013 |
9809 |
459.18 |
Jul 10 2013 |
20563 |
423.68 |
Jul 03 2013 |
19230 |
453.87 |
Jul 03 2013 |
9688 |
459.18 |
Jul 03 2013 |
21880 |
504.36 |
Jul 03 2013 |
20527 |
423.68 |
Jun 26 2013 |
9548 |
459.18 |
Jun 26 2013 |
19534 |
453.87 |
Jun 26 2013 |
21784 |
504.36 |
Jun 26 2013 |
20727 |
423.68 |
Jun 19 2013 |
21993 |
504.36 |
Jun 19 2013 |
9340 |
459.18 |
Jun 19 2013 |
19734 |
453.87 |
Jun 19 2013 |
20719 |
423.68 |
Jun 12 2013 |
22046 |
504.36 |
Jun 12 2013 |
19800 |
453.87 |
Jun 12 2013 |
9644 |
459.18 |
Jun 12 2013 |
20955 |
423.68 |
Jun 05 2013 |
9220 |
459.18 |
Jun 05 2013 |
19527 |
453.87 |
Jun 05 2013 |
21867 |
504.36 |
Jun 05 2013 |
20768 |
423.68 |
May 29 2013 |
21766 |
504.36 |
May 29 2013 |
24076 |
500 |
May 29 2013 |
10766 |
500 |
May 29 2013 |
29841 |
485.24 |
May 22 2013 |
22168 |
504.36 |
May 22 2013 |
10819 |
500 |
May 22 2013 |
24441 |
500 |
May 22 2013 |
30386 |
485.24 |
May 15 2013 |
24580 |
500 |
May 15 2013 |
10569 |
500 |
May 15 2013 |
22131 |
504.36 |
May 15 2013 |
30405 |
485.24 |
May 08 2013 |
10278 |
500 |
May 08 2013 |
22113 |
504.36 |
May 08 2013 |
31118 |
490.87 |
May 01 2013 |
23863 |
521.46 |
May 01 2013 |
10421 |
500 |
May 01 2013 |
34692 |
517.17 |
Apr 24 2013 |
10283 |
500 |
Apr 24 2013 |
23014 |
519.97 |
Apr 24 2013 |
34142 |
514.98 |
Apr 17 2013 |
10473 |
500 |
Apr 17 2013 |
23125 |
519.97 |
Apr 17 2013 |
34182 |
514.98 |
Apr 10 2013 |
10470 |
500 |
Apr 10 2013 |
22997 |
519.97 |
Apr 10 2013 |
33891 |
514.98 |
Apr 03 2013 |
21143 |
496.25 |
Apr 03 2013 |
10385 |
500 |
Apr 03 2013 |
31634 |
497.5 |
Mar 27 2013 |
10562 |
500 |
Mar 27 2013 |
21567 |
496.25 |
Mar 27 2013 |
31770 |
497.5 |
Mar 20 2013 |
9903 |
500 |
Mar 20 2013 |
21403 |
496.25 |
Mar 20 2013 |
31682 |
497.5 |
Mar 13 2013 |
15839 |
496.25 |
Mar 13 2013 |
7470 |
500 |
Mar 13 2013 |
31557 |
497.5 |
Oct 19 2012 |
9249 |
500 |
Oct 19 2012 |
19772 |
496.25 |
Oct 19 2012 |
30635 |
497.5 |
Sep 23 2012 |
19432 |
496.25 |
Sep 23 2012 |
9101 |
500 |
Sep 23 2012 |
30243 |
497.5 |
Aug 31 2012 |
18606 |
496.25 |
Aug 31 2012 |
29358 |
496.25 |
Aug 24 2012 |
18373 |
496.25 |
Aug 24 2012 |
29044 |
496.25 |
Aug 10 2012 |
17718 |
496.25 |
Aug 10 2012 |
28178 |
496.25 |
Aug 03 2012 |
17327 |
496.25 |
Aug 03 2012 |
27755 |
496.25 |
Jul 27 2012 |
17082 |
496.25 |
Jul 27 2012 |
27148 |
496.25 |