May 24 2019 |
5119 |
396.42 |
May 24 2019 |
7425 |
396.42 |
May 17 2019 |
5165 |
396.42 |
May 17 2019 |
7468 |
396.42 |
May 10 2019 |
5138 |
396.42 |
May 10 2019 |
7401 |
396.42 |
May 03 2019 |
5182 |
396.42 |
May 03 2019 |
7423 |
396.42 |
Apr 26 2019 |
5226 |
396.42 |
Apr 26 2019 |
7341 |
396.42 |
Apr 19 2019 |
5322 |
396.42 |
Apr 19 2019 |
7361 |
420.83 |
Apr 19 2019 |
8796 |
408.62 |
Apr 18 2019 |
7368 |
420.83 |
Apr 18 2019 |
5328 |
396.42 |
Apr 12 2019 |
5426 |
396.42 |
Apr 12 2019 |
7381 |
420.83 |
Apr 12 2019 |
8843 |
408.62 |
Apr 05 2019 |
5326 |
396.42 |
Apr 05 2019 |
7064 |
420.83 |
Apr 05 2019 |
8593 |
408.62 |
Mar 29 2019 |
5267 |
396.42 |
Mar 29 2019 |
12743 |
480.3 |
Mar 29 2019 |
14221 |
452.34 |
Mar 22 2019 |
12492 |
480.3 |
Mar 22 2019 |
5238 |
396.42 |
Mar 22 2019 |
14069 |
452.34 |
Mar 15 2019 |
5231 |
396.42 |
Mar 15 2019 |
12627 |
480.3 |
Mar 15 2019 |
14080 |
452.34 |
Mar 08 2019 |
5195 |
396.42 |
Mar 08 2019 |
12399 |
480.3 |
Mar 08 2019 |
13874 |
452.34 |
Mar 01 2019 |
5207 |
396.42 |
Mar 01 2019 |
12500 |
480.3 |
Mar 01 2019 |
13935 |
452.34 |
Feb 22 2019 |
12545 |
480.3 |
Feb 22 2019 |
5229 |
396.42 |
Feb 22 2019 |
13998 |
452.34 |
Feb 15 2019 |
5212 |
396.42 |
Feb 15 2019 |
12452 |
480.3 |
Feb 15 2019 |
13873 |
452.34 |
Feb 08 2019 |
5183 |
396.42 |
Feb 08 2019 |
12400 |
480.3 |
Feb 08 2019 |
13746 |
452.34 |
Feb 01 2019 |
5197 |
396.42 |
Feb 01 2019 |
12418 |
480.3 |
Feb 01 2019 |
13753 |
452.34 |
Jan 25 2019 |
5201 |
396.42 |
Jan 25 2019 |
12430 |
480.3 |
Jan 25 2019 |
13812 |
452.34 |
Jan 18 2019 |
5202 |
396.42 |
Jan 18 2019 |
12486 |
480.3 |
Jan 18 2019 |
13840 |
452.34 |
Jan 11 2019 |
5206 |
396.42 |
Jan 11 2019 |
12486 |
480.3 |
Jan 11 2019 |
13824 |
452.34 |
Jan 04 2019 |
12487 |
480.3 |
Jan 04 2019 |
5210 |
396.42 |
Jan 04 2019 |
13832 |
452.34 |
Dec 28 2018 |
5210 |
396.42 |
Dec 28 2018 |
12487 |
480.3 |
Dec 28 2018 |
13832 |
452.34 |
Dec 21 2018 |
5210 |
396.42 |
Dec 21 2018 |
12487 |
480.3 |
Dec 21 2018 |
13832 |
452.34 |
Dec 14 2018 |
12487 |
480.3 |
Dec 14 2018 |
5210 |
396.42 |
Dec 14 2018 |
13832 |
452.34 |
Dec 07 2018 |
5205 |
396.42 |
Dec 07 2018 |
12487 |
480.3 |
Dec 07 2018 |
13826 |
452.34 |
Nov 30 2018 |
12487 |
480.3 |
Nov 30 2018 |
5205 |
396.42 |
Nov 30 2018 |
13826 |
452.34 |
Nov 23 2018 |
12487 |
480.3 |
Nov 23 2018 |
5205 |
396.42 |
Nov 23 2018 |
13826 |
452.34 |
Nov 16 2018 |
5205 |
396.42 |
Nov 16 2018 |
12487 |
480.3 |
Nov 16 2018 |
13826 |
452.34 |
Nov 09 2018 |
5205 |
396.42 |
Nov 09 2018 |
12488 |
480.3 |
Nov 09 2018 |
13827 |
452.34 |
Nov 02 2018 |
5205 |
396.42 |
Nov 02 2018 |
12488 |
480.3 |
Nov 02 2018 |
13799 |
452.34 |
Oct 26 2018 |
12485 |
480.3 |
Oct 26 2018 |
5205 |
396.42 |
Oct 26 2018 |
13796 |
452.34 |
Oct 19 2018 |
5205 |
396.42 |
Oct 19 2018 |
12503 |
480.3 |
Oct 19 2018 |
13810 |
452.34 |
Oct 12 2018 |
5192 |
396.42 |
Oct 12 2018 |
12451 |
480.3 |
Oct 12 2018 |
13755 |
452.34 |
Oct 05 2018 |
12479 |
480.3 |
Oct 05 2018 |
5183 |
396.42 |
Oct 05 2018 |
13874 |
452.34 |
Sep 28 2018 |
5193 |
396.42 |
Sep 28 2018 |
12197 |
480.3 |
Sep 28 2018 |
13535 |
452.34 |
Sep 21 2018 |
5170 |
396.42 |
Sep 21 2018 |
12165 |
480.3 |
Sep 21 2018 |
13510 |
452.34 |
Sep 14 2018 |
7261 |
420.61 |
Sep 14 2018 |
12208 |
480.3 |
Sep 14 2018 |
13328 |
450.45 |
Sep 07 2018 |
12428 |
480.3 |
Sep 07 2018 |
7332 |
420.61 |
Sep 07 2018 |
13579 |
450.45 |
Aug 31 2018 |
12483 |
480.3 |
Aug 31 2018 |
7401 |
420.61 |
Aug 31 2018 |
13670 |
450.45 |
Aug 24 2018 |
12523 |
480.3 |
Aug 24 2018 |
7347 |
420.61 |
Aug 24 2018 |
13698 |
450.45 |
Aug 17 2018 |
7478 |
420.61 |
Aug 17 2018 |
12471 |
480.3 |
Aug 17 2018 |
13849 |
450.45 |
Aug 10 2018 |
7482 |
420.61 |
Aug 10 2018 |
12501 |
480.3 |
Aug 10 2018 |
13927 |
450.45 |
Aug 03 2018 |
7564 |
420.61 |
Aug 03 2018 |
12687 |
480.3 |
Aug 03 2018 |
14070 |
450.45 |
Jul 27 2018 |
7573 |
420.61 |
Jul 27 2018 |
12835 |
480.3 |
Jul 27 2018 |
14122 |
450.45 |
Jul 20 2018 |
7678 |
420.61 |
Jul 20 2018 |
12791 |
480.3 |
Jul 20 2018 |
14322 |
450.45 |
Jul 13 2018 |
12994 |
480.3 |
Jul 13 2018 |
7540 |
420.61 |
Jul 13 2018 |
14196 |
450.45 |
Jul 06 2018 |
7446 |
420.61 |
Jul 06 2018 |
12836 |
480.3 |
Jul 06 2018 |
13950 |
450.45 |
Jun 29 2018 |
12851 |
480.3 |
Jun 29 2018 |
7470 |
420.61 |
Jun 29 2018 |
13954 |
450.45 |
Jun 22 2018 |
7695 |
420.61 |
Jun 22 2018 |
13077 |
480.3 |
Jun 22 2018 |
14209 |
450.45 |
Jun 15 2018 |
13177 |
480.3 |
Jun 15 2018 |
6538 |
407.93 |
Jun 15 2018 |
12442 |
436.88 |
Jun 08 2018 |
6663 |
407.93 |
Jun 08 2018 |
13243 |
480.3 |
Jun 08 2018 |
12600 |
436.88 |
Jun 01 2018 |
13640 |
480.3 |
Jun 01 2018 |
6710 |
407.93 |
Jun 01 2018 |
12909 |
436.88 |
May 25 2018 |
8473 |
425.89 |
May 25 2018 |
13683 |
480.3 |
May 25 2018 |
14500 |
447.65 |
May 18 2018 |
13798 |
480.3 |
May 18 2018 |
8505 |
425.89 |
May 18 2018 |
14571 |
447.65 |
May 11 2018 |
8457 |
425.89 |
May 11 2018 |
13844 |
480.3 |
May 11 2018 |
14653 |
447.65 |
May 04 2018 |
8628 |
425.89 |
May 04 2018 |
14085 |
480.3 |
May 04 2018 |
14843 |
447.65 |
Apr 27 2018 |
8624 |
425.89 |
Apr 27 2018 |
12113 |
460.47 |
Apr 27 2018 |
11513 |
423.87 |
Apr 20 2018 |
8700 |
425.89 |
Apr 20 2018 |
18554 |
539.77 |
Apr 20 2018 |
15784 |
454.36 |
Apr 13 2018 |
8698 |
425.89 |
Apr 13 2018 |
17066 |
520.66 |
Apr 13 2018 |
16963 |
463.8 |
Apr 06 2018 |
8662 |
425.89 |
Apr 06 2018 |
16034 |
501.56 |
Apr 06 2018 |
14501 |
444.81 |
Mar 30 2018 |
8746 |
425.89 |
Mar 30 2018 |
16389 |
501.56 |
Mar 30 2018 |
14709 |
444.81 |
Mar 23 2018 |
16594 |
501.56 |
Mar 23 2018 |
8790 |
425.89 |
Mar 23 2018 |
14825 |
444.81 |
Mar 16 2018 |
16458 |
501.56 |
Mar 16 2018 |
8815 |
425.89 |
Mar 16 2018 |
14796 |
444.81 |
Mar 09 2018 |
8733 |
425.89 |
Mar 09 2018 |
16369 |
501.56 |
Mar 09 2018 |
14772 |
444.81 |
Mar 02 2018 |
8794 |
425.89 |
Mar 02 2018 |
16476 |
501.56 |
Mar 02 2018 |
14983 |
444.81 |
Feb 23 2018 |
16642 |
501.56 |
Feb 23 2018 |
8870 |
425.89 |
Feb 23 2018 |
15090 |
444.81 |
Feb 16 2018 |
8865 |
425.89 |
Feb 16 2018 |
16680 |
501.56 |
Feb 16 2018 |
15094 |
444.81 |
Feb 09 2018 |
8899 |
425.89 |
Feb 09 2018 |
16477 |
501.56 |
Feb 09 2018 |
14990 |
444.81 |
Feb 02 2018 |
8864 |
425.89 |
Feb 02 2018 |
16385 |
501.56 |
Feb 02 2018 |
14932 |
444.81 |
Jan 26 2018 |
8885 |
425.89 |
Jan 26 2018 |
16462 |
501.56 |
Jan 26 2018 |
14962 |
444.81 |
Jan 19 2018 |
8886 |
425.89 |
Jan 19 2018 |
16467 |
501.56 |
Jan 19 2018 |
14975 |
444.81 |
Jan 12 2018 |
8885 |
425.89 |
Jan 12 2018 |
16501 |
501.56 |
Jan 12 2018 |
14981 |
444.81 |
Jan 05 2018 |
16501 |
501.56 |
Jan 05 2018 |
8904 |
425.89 |
Jan 05 2018 |
15002 |
444.81 |
Dec 29 2017 |
8904 |
425.89 |
Dec 29 2017 |
16501 |
501.56 |
Dec 29 2017 |
15002 |
444.81 |
Dec 22 2017 |
8904 |
425.89 |
Dec 22 2017 |
16501 |
501.56 |
Dec 22 2017 |
15004 |
444.81 |
Dec 15 2017 |
16501 |
501.56 |
Dec 15 2017 |
8897 |
425.89 |
Dec 15 2017 |
15001 |
444.81 |
Dec 08 2017 |
16501 |
501.56 |
Dec 08 2017 |
8897 |
425.89 |
Dec 08 2017 |
15001 |
444.81 |
Dec 01 2017 |
8897 |
425.89 |
Dec 01 2017 |
16501 |
501.56 |
Dec 01 2017 |
15001 |
444.81 |
Nov 24 2017 |
16501 |
501.56 |
Nov 24 2017 |
8897 |
425.89 |
Nov 24 2017 |
15001 |
444.81 |
Nov 17 2017 |
16502 |
501.56 |
Nov 17 2017 |
8897 |
425.89 |
Nov 17 2017 |
15001 |
444.81 |
Nov 10 2017 |
8897 |
425.89 |
Nov 10 2017 |
16530 |
501.56 |
Nov 10 2017 |
15009 |
444.81 |
Nov 03 2017 |
8898 |
425.89 |
Nov 03 2017 |
16530 |
501.56 |
Nov 03 2017 |
15010 |
444.81 |
Oct 27 2017 |
16556 |
501.56 |
Oct 27 2017 |
8898 |
425.89 |
Oct 27 2017 |
15046 |
444.81 |
Oct 20 2017 |
8919 |
425.89 |
Oct 20 2017 |
16468 |
501.56 |
Oct 20 2017 |
14997 |
444.81 |
Oct 13 2017 |
8919 |
425.89 |
Oct 13 2017 |
16517 |
501.56 |
Oct 13 2017 |
15020 |
444.81 |
Oct 06 2017 |
8911 |
425.89 |
Oct 06 2017 |
16517 |
501.56 |
Oct 06 2017 |
15017 |
444.81 |
Sep 29 2017 |
16515 |
501.56 |
Sep 29 2017 |
8914 |
425.89 |
Sep 29 2017 |
14933 |
444.81 |
Sep 22 2017 |
8917 |
425.89 |
Sep 22 2017 |
16746 |
501.56 |
Sep 22 2017 |
15071 |
444.81 |
Sep 15 2017 |
8046 |
416.44 |
Sep 15 2017 |
16726 |
501.56 |
Sep 15 2017 |
15144 |
444.81 |
Sep 08 2017 |
16642 |
501.56 |
Sep 08 2017 |
8079 |
416.44 |
Sep 08 2017 |
15255 |
444.81 |
Sep 01 2017 |
8185 |
416.44 |
Sep 01 2017 |
16684 |
501.56 |
Sep 01 2017 |
15314 |
444.81 |
Aug 25 2017 |
8185 |
416.44 |
Aug 25 2017 |
17028 |
501.56 |
Aug 25 2017 |
15665 |
444.81 |
Aug 18 2017 |
8241 |
416.44 |
Aug 18 2017 |
17091 |
501.56 |
Aug 18 2017 |
15760 |
444.81 |
Aug 11 2017 |
8228 |
416.44 |
Aug 11 2017 |
17153 |
501.56 |
Aug 11 2017 |
15802 |
444.81 |
Aug 04 2017 |
8346 |
416.44 |
Aug 04 2017 |
17252 |
501.56 |
Aug 04 2017 |
15986 |
444.81 |
Jul 28 2017 |
8397 |
416.44 |
Jul 28 2017 |
17376 |
501.56 |
Jul 28 2017 |
16106 |
444.81 |
Jul 21 2017 |
17374 |
501.56 |
Jul 21 2017 |
8810 |
420.02 |
Jul 21 2017 |
16576 |
447.2 |
Jul 14 2017 |
8888 |
420.02 |
Jul 14 2017 |
17467 |
501.56 |
Jul 14 2017 |
16650 |
447.2 |
Jul 07 2017 |
8923 |
420.02 |
Jul 07 2017 |
17533 |
501.56 |
Jul 07 2017 |
16726 |
447.2 |
Jun 30 2017 |
17565 |
501.56 |
Jun 30 2017 |
8991 |
420.02 |
Jun 30 2017 |
16765 |
447.2 |
Jun 23 2017 |
17777 |
501.56 |
Jun 23 2017 |
10030 |
420.02 |
Jun 23 2017 |
16898 |
447.2 |
Jun 16 2017 |
14032 |
457.46 |
Jun 16 2017 |
17822 |
501.56 |
Jun 16 2017 |
21267 |
479.51 |
Jun 09 2017 |
17719 |
501.56 |
Jun 09 2017 |
14122 |
457.46 |
Jun 09 2017 |
21158 |
479.51 |
Jun 02 2017 |
18076 |
501.56 |
Jun 02 2017 |
14156 |
457.46 |
Jun 02 2017 |
21440 |
479.51 |
May 26 2017 |
18121 |
501.56 |
May 26 2017 |
24429 |
501.56 |
May 19 2017 |
18581 |
501.56 |
May 19 2017 |
24746 |
501.56 |
May 12 2017 |
18671 |
501.56 |
May 12 2017 |
24891 |
501.56 |
May 05 2017 |
18673 |
501.56 |
May 05 2017 |
24838 |
501.56 |
Apr 28 2017 |
18473 |
501.56 |
Apr 28 2017 |
24544 |
501.56 |
Apr 21 2017 |
18768 |
501.56 |
Apr 21 2017 |
24804 |
501.56 |
Sep 16 2016 |
17647 |
486.49 |
Sep 16 2016 |
22375 |
486.49 |
Sep 09 2016 |
17731 |
486.49 |
Sep 09 2016 |
22461 |
486.49 |
Sep 02 2016 |
17898 |
486.49 |
Sep 02 2016 |
22648 |
486.49 |
Aug 26 2016 |
17964 |
486.49 |
Aug 26 2016 |
6173 |
381.39 |
Aug 26 2016 |
15463 |
433.94 |
Aug 19 2016 |
6187 |
381.39 |
Aug 19 2016 |
18001 |
486.49 |
Aug 19 2016 |
15496 |
433.94 |
Aug 12 2016 |
18237 |
486.49 |
Aug 12 2016 |
6171 |
381.39 |
Aug 12 2016 |
16932 |
433.94 |
Aug 05 2016 |
18131 |
486.49 |
Aug 05 2016 |
6216 |
381.39 |
Aug 05 2016 |
17043 |
433.94 |
Jul 29 2016 |
6112 |
381.39 |
Jul 29 2016 |
18188 |
486.49 |
Jul 29 2016 |
17163 |
433.94 |
Jul 22 2016 |
6228 |
381.39 |
Jul 22 2016 |
18404 |
486.49 |
Jul 22 2016 |
17341 |
433.94 |
Jun 22 2016 |
6361 |
381.39 |
Jun 22 2016 |
18706 |
486.49 |
Jun 22 2016 |
18342 |
433.94 |
Jun 15 2016 |
6471 |
381.39 |
Jun 15 2016 |
18744 |
486.49 |
Jun 15 2016 |
18552 |
433.94 |
Jun 08 2016 |
18886 |
486.49 |
Jun 08 2016 |
6461 |
381.39 |
Jun 08 2016 |
18606 |
433.94 |
Jun 01 2016 |
18959 |
486.49 |
Jun 01 2016 |
6552 |
381.39 |
Jun 01 2016 |
18916 |
433.94 |
May 25 2016 |
18857 |
486.49 |
May 25 2016 |
6568 |
381.39 |
May 25 2016 |
18819 |
433.94 |
May 18 2016 |
17970 |
474.67 |
May 18 2016 |
6624 |
381.39 |
May 18 2016 |
20394 |
443.58 |
May 11 2016 |
6637 |
381.39 |
May 11 2016 |
17881 |
474.67 |
May 11 2016 |
20392 |
443.58 |
May 04 2016 |
17777 |
474.67 |
May 04 2016 |
6610 |
381.39 |
May 04 2016 |
20298 |
443.58 |
Apr 27 2016 |
18091 |
474.67 |
Apr 27 2016 |
6785 |
381.39 |
Apr 27 2016 |
20612 |
443.58 |
Apr 20 2016 |
6844 |
381.39 |
Apr 20 2016 |
18116 |
474.67 |
Apr 20 2016 |
20637 |
443.58 |
Apr 13 2016 |
17968 |
474.67 |
Apr 13 2016 |
8404 |
395.26 |
Apr 13 2016 |
19312 |
434.97 |
Apr 06 2016 |
8601 |
395.26 |
Apr 06 2016 |
18048 |
474.67 |
Apr 06 2016 |
19533 |
434.97 |
Mar 30 2016 |
8516 |
395.26 |
Mar 30 2016 |
17936 |
474.67 |
Mar 30 2016 |
19376 |
434.97 |
Mar 23 2016 |
17897 |
474.67 |
Mar 23 2016 |
8727 |
395.26 |
Mar 23 2016 |
19523 |
434.97 |
Mar 16 2016 |
17844 |
474.67 |
Mar 16 2016 |
8787 |
395.26 |
Mar 16 2016 |
19458 |
434.97 |
Mar 09 2016 |
17740 |
474.67 |
Mar 09 2016 |
8802 |
395.26 |
Mar 09 2016 |
19512 |
434.97 |
Mar 02 2016 |
8702 |
395.26 |
Mar 02 2016 |
17696 |
474.67 |
Mar 02 2016 |
19395 |
434.97 |
Feb 24 2016 |
17613 |
474.67 |
Feb 24 2016 |
8735 |
395.26 |
Feb 24 2016 |
19333 |
434.97 |
Feb 17 2016 |
17689 |
474.67 |
Feb 17 2016 |
8850 |
395.26 |
Feb 17 2016 |
19523 |
434.97 |
Feb 10 2016 |
8855 |
395.26 |
Feb 10 2016 |
17670 |
474.67 |
Feb 10 2016 |
19481 |
434.97 |
Feb 03 2016 |
17645 |
474.67 |
Feb 03 2016 |
8897 |
395.26 |
Feb 03 2016 |
19483 |
434.97 |
Jan 27 2016 |
17587 |
474.67 |
Jan 27 2016 |
8917 |
395.26 |
Jan 27 2016 |
19491 |
434.97 |
Jan 20 2016 |
17631 |
474.67 |
Jan 20 2016 |
8917 |
395.26 |
Jan 20 2016 |
19498 |
434.97 |
Jan 13 2016 |
8916 |
395.26 |
Jan 13 2016 |
17660 |
474.67 |
Jan 13 2016 |
19522 |
434.97 |
Jan 06 2016 |
17669 |
474.67 |
Jan 06 2016 |
8916 |
395.26 |
Jan 06 2016 |
19528 |
434.97 |
Dec 30 2015 |
17662 |
474.67 |
Dec 30 2015 |
8916 |
395.26 |
Dec 30 2015 |
19524 |
434.97 |
Dec 23 2015 |
17661 |
474.67 |
Dec 23 2015 |
8916 |
395.26 |
Dec 23 2015 |
19524 |
434.97 |
Dec 16 2015 |
17661 |
474.67 |
Dec 16 2015 |
8916 |
395.26 |
Dec 16 2015 |
19524 |
434.97 |
Dec 09 2015 |
17668 |
474.67 |
Dec 09 2015 |
8916 |
395.26 |
Dec 09 2015 |
19529 |
434.97 |
Dec 02 2015 |
17669 |
474.67 |
Dec 02 2015 |
8917 |
395.26 |
Dec 02 2015 |
19531 |
434.97 |
Nov 25 2015 |
8917 |
395.26 |
Nov 25 2015 |
17669 |
474.67 |
Nov 25 2015 |
19532 |
434.97 |
Nov 18 2015 |
17669 |
474.67 |
Nov 18 2015 |
8917 |
395.26 |
Nov 18 2015 |
19532 |
434.97 |
Nov 11 2015 |
17669 |
474.67 |
Nov 11 2015 |
8908 |
395.26 |
Nov 11 2015 |
19520 |
434.97 |
Nov 04 2015 |
8908 |
395.26 |
Nov 04 2015 |
17669 |
474.67 |
Nov 04 2015 |
19520 |
434.97 |
Oct 28 2015 |
17635 |
474.67 |
Oct 28 2015 |
8909 |
395.26 |
Oct 28 2015 |
19490 |
434.97 |
Oct 21 2015 |
8876 |
395.26 |
Oct 21 2015 |
17659 |
474.67 |
Oct 21 2015 |
19471 |
434.97 |
Oct 14 2015 |
8880 |
395.26 |
Oct 14 2015 |
17665 |
474.67 |
Oct 14 2015 |
19478 |
434.97 |
Oct 07 2015 |
17612 |
474.67 |
Oct 07 2015 |
8889 |
395.26 |
Oct 07 2015 |
19481 |
434.97 |
Sep 30 2015 |
17610 |
474.67 |
Sep 30 2015 |
8896 |
395.26 |
Sep 30 2015 |
19500 |
434.97 |
Sep 23 2015 |
17592 |
474.67 |
Sep 23 2015 |
10370 |
409.13 |
Sep 23 2015 |
22295 |
452.83 |
Sep 16 2015 |
10264 |
409.13 |
Sep 16 2015 |
16424 |
462.85 |
Sep 16 2015 |
19617 |
435.99 |
Sep 09 2015 |
16398 |
462.85 |
Sep 09 2015 |
10231 |
409.13 |
Sep 09 2015 |
19584 |
435.99 |
Sep 02 2015 |
16246 |
462.85 |
Sep 02 2015 |
10285 |
409.13 |
Sep 02 2015 |
19561 |
435.99 |
Aug 26 2015 |
10434 |
409.13 |
Aug 26 2015 |
16473 |
462.85 |
Aug 26 2015 |
19739 |
435.99 |
Aug 19 2015 |
16525 |
462.85 |
Aug 19 2015 |
10632 |
409.13 |
Aug 19 2015 |
19933 |
435.99 |
Aug 12 2015 |
16625 |
462.85 |
Aug 12 2015 |
10636 |
409.13 |
Aug 12 2015 |
20011 |
435.99 |
Aug 05 2015 |
13774 |
435.4 |
Aug 05 2015 |
10705 |
409.13 |
Aug 05 2015 |
18569 |
426.64 |
Jul 29 2015 |
10757 |
409.13 |
Jul 29 2015 |
13933 |
435.4 |
Jul 29 2015 |
18757 |
426.64 |
Jul 22 2015 |
13879 |
435.4 |
Jul 22 2015 |
15293 |
448.88 |
Jul 22 2015 |
21192 |
442.14 |
Jul 15 2015 |
13985 |
435.4 |
Jul 15 2015 |
15595 |
448.88 |
Jul 15 2015 |
21361 |
442.14 |
Jul 08 2015 |
14030 |
435.4 |
Jul 08 2015 |
15692 |
448.88 |
Jul 08 2015 |
21513 |
442.14 |
Jul 01 2015 |
14133 |
435.4 |
Jul 01 2015 |
15785 |
448.88 |
Jul 01 2015 |
21621 |
442.14 |
Jun 24 2015 |
14176 |
435.4 |
Jun 24 2015 |
15820 |
448.88 |
Jun 24 2015 |
21701 |
442.14 |
Jun 17 2015 |
14190 |
435.4 |
Jun 17 2015 |
15756 |
448.88 |
Jun 17 2015 |
21721 |
442.14 |
Jun 10 2015 |
15898 |
448.88 |
Jun 10 2015 |
14204 |
435.4 |
Jun 10 2015 |
21727 |
442.14 |
Jun 03 2015 |
14208 |
435.4 |
Jun 03 2015 |
16087 |
448.88 |
Jun 03 2015 |
21904 |
442.14 |
May 27 2015 |
14163 |
435.4 |
May 27 2015 |
15921 |
448.88 |
May 27 2015 |
21708 |
442.14 |
May 20 2015 |
15988 |
448.88 |
May 20 2015 |
11461 |
407.94 |
May 20 2015 |
20711 |
435.24 |
May 13 2015 |
11444 |
407.94 |
May 13 2015 |
16156 |
448.88 |
May 13 2015 |
20728 |
435.24 |
May 06 2015 |
16001 |
448.88 |
May 06 2015 |
11140 |
407.94 |
May 06 2015 |
20412 |
435.24 |
Apr 29 2015 |
11304 |
407.94 |
Apr 29 2015 |
16212 |
448.88 |
Apr 29 2015 |
20666 |
435.24 |
Apr 22 2015 |
16264 |
448.88 |
Apr 22 2015 |
11364 |
407.94 |
Apr 22 2015 |
20741 |
435.24 |
Apr 15 2015 |
11335 |
407.94 |
Apr 15 2015 |
20271 |
488.63 |
Apr 15 2015 |
22510 |
448.29 |
Apr 08 2015 |
20368 |
488.63 |
Apr 08 2015 |
11471 |
407.94 |
Apr 08 2015 |
22609 |
448.29 |
Apr 01 2015 |
11603 |
407.94 |
Apr 01 2015 |
17992 |
464.64 |
Apr 01 2015 |
22630 |
445.74 |
Mar 25 2015 |
11488 |
407.94 |
Mar 25 2015 |
17480 |
464.64 |
Mar 25 2015 |
21926 |
445.74 |
Mar 18 2015 |
11317 |
407.94 |
Mar 18 2015 |
16807 |
464.64 |
Mar 18 2015 |
21363 |
445.74 |
Mar 11 2015 |
17166 |
464.64 |
Mar 11 2015 |
11413 |
407.94 |
Mar 11 2015 |
21946 |
445.74 |
Mar 04 2015 |
11565 |
407.94 |
Mar 04 2015 |
17437 |
464.64 |
Mar 04 2015 |
22186 |
445.74 |
Feb 25 2015 |
17466 |
464.64 |
Feb 25 2015 |
11499 |
407.94 |
Feb 25 2015 |
22177 |
445.74 |
Feb 18 2015 |
17612 |
464.64 |
Feb 18 2015 |
11572 |
407.94 |
Feb 18 2015 |
22263 |
445.74 |
Feb 11 2015 |
17624 |
464.64 |
Feb 11 2015 |
11601 |
407.94 |
Feb 11 2015 |
22269 |
445.74 |
Feb 04 2015 |
11603 |
407.94 |
Feb 04 2015 |
17675 |
464.64 |
Feb 04 2015 |
22294 |
445.74 |
Jan 28 2015 |
11617 |
407.94 |
Jan 28 2015 |
17612 |
464.64 |
Jan 28 2015 |
22314 |
445.74 |
Jan 21 2015 |
11614 |
407.94 |
Jan 21 2015 |
17617 |
464.64 |
Jan 21 2015 |
22330 |
445.74 |
Jan 14 2015 |
17631 |
464.64 |
Jan 14 2015 |
11618 |
407.94 |
Jan 14 2015 |
22343 |
445.74 |
Jan 07 2015 |
17631 |
464.64 |
Jan 07 2015 |
11594 |
407.94 |
Jan 07 2015 |
22313 |
445.74 |
Dec 31 2014 |
11595 |
407.94 |
Dec 31 2014 |
17631 |
464.64 |
Dec 31 2014 |
22323 |
445.74 |
Dec 24 2014 |
17631 |
464.64 |
Dec 24 2014 |
11595 |
407.94 |
Dec 24 2014 |
22323 |
445.74 |
Dec 17 2014 |
11585 |
407.94 |
Dec 17 2014 |
17631 |
464.64 |
Dec 17 2014 |
22313 |
445.74 |
Dec 10 2014 |
11585 |
407.94 |
Dec 10 2014 |
17631 |
464.64 |
Dec 10 2014 |
22313 |
445.74 |
Dec 03 2014 |
11584 |
407.94 |
Dec 03 2014 |
17631 |
464.64 |
Dec 03 2014 |
22313 |
445.74 |
Nov 26 2014 |
17631 |
464.64 |
Nov 26 2014 |
11585 |
407.94 |
Nov 26 2014 |
22313 |
445.74 |
Nov 19 2014 |
11585 |
407.94 |
Nov 19 2014 |
17631 |
464.64 |
Nov 19 2014 |
22313 |
445.74 |
Nov 12 2014 |
11584 |
407.94 |
Nov 12 2014 |
17631 |
464.64 |
Nov 12 2014 |
22313 |
445.74 |
Nov 05 2014 |
17631 |
464.64 |
Nov 05 2014 |
11585 |
407.94 |
Nov 05 2014 |
22314 |
445.74 |
Oct 29 2014 |
17626 |
464.64 |
Oct 29 2014 |
11585 |
407.94 |
Oct 29 2014 |
22311 |
445.74 |
Oct 22 2014 |
11546 |
407.94 |
Oct 22 2014 |
17582 |
464.64 |
Oct 22 2014 |
22323 |
445.74 |
Oct 15 2014 |
17487 |
464.64 |
Oct 15 2014 |
11528 |
407.94 |
Oct 15 2014 |
22250 |
445.74 |
Oct 08 2014 |
17506 |
464.64 |
Oct 08 2014 |
11513 |
407.94 |
Oct 08 2014 |
22239 |
445.74 |
Oct 01 2014 |
11528 |
407.94 |
Oct 01 2014 |
17513 |
464.64 |
Oct 01 2014 |
22271 |
445.74 |
Sep 24 2014 |
11493 |
407.94 |
Sep 24 2014 |
17621 |
464.64 |
Sep 24 2014 |
22304 |
445.74 |
Sep 17 2014 |
17466 |
464.64 |
Sep 17 2014 |
11552 |
407.94 |
Sep 17 2014 |
22266 |
445.74 |
Sep 10 2014 |
11437 |
407.94 |
Sep 10 2014 |
17473 |
464.64 |
Sep 10 2014 |
22279 |
445.74 |
Sep 03 2014 |
17510 |
464.64 |
Sep 03 2014 |
25121 |
464.64 |
Aug 27 2014 |
17387 |
464.64 |
Aug 27 2014 |
25162 |
464.64 |
Aug 20 2014 |
17416 |
464.64 |
Aug 20 2014 |
25198 |
464.64 |
Aug 13 2014 |
14771 |
440.65 |
Aug 13 2014 |
21679 |
440.65 |
Aug 06 2014 |
14934 |
440.65 |
Aug 06 2014 |
21760 |
440.65 |
Jul 30 2014 |
14953 |
440.65 |
Jul 30 2014 |
21935 |
440.65 |
Jul 23 2014 |
14840 |
440.65 |
Jul 23 2014 |
21755 |
440.65 |
Jul 16 2014 |
14998 |
440.65 |
Jul 16 2014 |
21738 |
440.65 |
Jul 09 2014 |
15111 |
440.65 |
Jul 09 2014 |
21768 |
440.65 |
Jul 02 2014 |
15178 |
440.65 |
Jul 02 2014 |
21979 |
440.65 |
Jun 25 2014 |
15276 |
440.65 |
Jun 25 2014 |
22074 |
440.65 |
Jun 18 2014 |
15325 |
440.65 |
Jun 18 2014 |
22077 |
440.65 |
Jun 11 2014 |
12500 |
416.67 |
Jun 11 2014 |
18658 |
416.67 |
Jun 04 2014 |
12612 |
416.67 |
Jun 04 2014 |
18834 |
416.67 |
May 28 2014 |
7845 |
362.32 |
May 28 2014 |
9310 |
452.58 |
May 28 2014 |
12535 |
416.67 |
May 28 2014 |
15383 |
392.67 |
May 21 2014 |
12569 |
416.67 |
May 21 2014 |
7922 |
362.32 |
May 21 2014 |
9323 |
452.58 |
May 21 2014 |
15454 |
392.67 |
May 14 2014 |
12677 |
416.67 |
May 14 2014 |
8015 |
362.32 |
May 14 2014 |
9487 |
452.58 |
May 14 2014 |
15545 |
392.67 |
May 07 2014 |
7948 |
362.32 |
May 07 2014 |
8958 |
452.58 |
May 07 2014 |
12326 |
416.67 |
May 07 2014 |
15341 |
392.67 |
Apr 30 2014 |
12804 |
416.67 |
Apr 30 2014 |
8246 |
362.32 |
Apr 30 2014 |
9431 |
452.58 |
Apr 30 2014 |
15764 |
392.67 |
Apr 23 2014 |
13805 |
423.29 |
Apr 23 2014 |
8355 |
362.32 |
Apr 23 2014 |
9730 |
452.58 |
Apr 23 2014 |
15908 |
391.85 |
Apr 16 2014 |
9560 |
452.58 |
Apr 16 2014 |
8336 |
362.32 |
Apr 16 2014 |
13809 |
423.29 |
Apr 16 2014 |
15784 |
391.85 |
Apr 09 2014 |
8407 |
362.32 |
Apr 09 2014 |
9587 |
452.58 |
Apr 09 2014 |
14312 |
423.29 |
Apr 09 2014 |
16065 |
391.85 |
Apr 02 2014 |
13342 |
414.61 |
Apr 02 2014 |
8497 |
362.32 |
Apr 02 2014 |
9345 |
452.58 |
Apr 02 2014 |
15731 |
391.85 |
Mar 26 2014 |
9326 |
452.58 |
Mar 26 2014 |
8699 |
362.32 |
Mar 26 2014 |
13108 |
414.61 |
Mar 26 2014 |
15724 |
391.85 |
Mar 19 2014 |
9427 |
452.58 |
Mar 19 2014 |
8761 |
362.32 |
Mar 19 2014 |
13065 |
414.61 |
Mar 19 2014 |
15721 |
391.85 |
Mar 12 2014 |
8792 |
362.32 |
Mar 12 2014 |
9422 |
452.58 |
Mar 12 2014 |
13088 |
414.61 |
Mar 12 2014 |
15723 |
391.85 |
Mar 05 2014 |
12906 |
414.61 |
Mar 05 2014 |
8795 |
362.32 |
Mar 05 2014 |
9330 |
452.58 |
Mar 05 2014 |
15663 |
391.85 |
Feb 26 2014 |
8817 |
362.32 |
Feb 26 2014 |
9404 |
452.58 |
Feb 26 2014 |
12827 |
414.61 |
Feb 26 2014 |
15669 |
391.85 |
Feb 19 2014 |
9473 |
452.58 |
Feb 19 2014 |
8854 |
362.32 |
Feb 19 2014 |
12907 |
414.61 |
Feb 19 2014 |
15710 |
391.85 |
Feb 12 2014 |
12896 |
414.61 |
Feb 12 2014 |
8877 |
362.32 |
Feb 12 2014 |
9566 |
452.58 |
Feb 12 2014 |
15699 |
391.85 |
Feb 05 2014 |
9541 |
452.58 |
Feb 05 2014 |
8969 |
362.32 |
Feb 05 2014 |
12920 |
414.61 |
Feb 05 2014 |
15762 |
391.85 |
Jan 29 2014 |
9031 |
362.32 |
Jan 29 2014 |
9541 |
452.58 |
Jan 29 2014 |
12857 |
414.61 |
Jan 29 2014 |
15778 |
391.85 |
Jan 22 2014 |
9562 |
452.58 |
Jan 22 2014 |
9021 |
362.32 |
Jan 22 2014 |
12799 |
414.61 |
Jan 22 2014 |
15727 |
391.85 |
Jan 15 2014 |
9562 |
452.58 |
Jan 15 2014 |
9052 |
362.32 |
Jan 15 2014 |
12803 |
414.61 |
Jan 15 2014 |
15758 |
391.85 |
Jan 08 2014 |
9064 |
362.32 |
Jan 08 2014 |
9562 |
452.58 |
Jan 08 2014 |
12729 |
414.61 |
Jan 08 2014 |
15721 |
391.85 |
Jan 01 2014 |
9064 |
362.32 |
Jan 01 2014 |
9562 |
452.58 |
Jan 01 2014 |
12729 |
414.61 |
Jan 01 2014 |
15721 |
391.85 |
Dec 25 2013 |
12729 |
414.61 |
Dec 25 2013 |
9598 |
452.58 |
Dec 25 2013 |
9064 |
362.32 |
Dec 25 2013 |
15723 |
391.85 |
Dec 18 2013 |
9598 |
452.58 |
Dec 18 2013 |
9064 |
362.32 |
Dec 18 2013 |
12729 |
414.61 |
Dec 18 2013 |
15723 |
391.85 |
Dec 11 2013 |
9599 |
452.58 |
Dec 11 2013 |
9064 |
362.32 |
Dec 11 2013 |
12730 |
414.61 |
Dec 11 2013 |
15724 |
391.85 |
Dec 04 2013 |
12731 |
414.61 |
Dec 04 2013 |
9064 |
362.32 |
Dec 04 2013 |
9599 |
452.58 |
Dec 04 2013 |
15725 |
391.85 |
Nov 27 2013 |
12731 |
414.61 |
Nov 27 2013 |
9064 |
362.32 |
Nov 27 2013 |
9599 |
452.58 |
Nov 27 2013 |
15725 |
391.85 |
Nov 20 2013 |
9064 |
362.32 |
Nov 20 2013 |
9600 |
452.58 |
Nov 20 2013 |
12731 |
414.61 |
Nov 20 2013 |
15726 |
391.85 |
Nov 13 2013 |
12731 |
414.61 |
Nov 13 2013 |
9064 |
362.32 |
Nov 13 2013 |
9600 |
452.58 |
Nov 13 2013 |
15726 |
391.85 |
Nov 06 2013 |
12731 |
414.61 |
Nov 06 2013 |
9600 |
452.58 |
Nov 06 2013 |
9064 |
362.32 |
Nov 06 2013 |
15726 |
391.85 |
Oct 30 2013 |
9600 |
452.58 |
Oct 30 2013 |
9063 |
362.32 |
Oct 30 2013 |
12731 |
414.61 |
Oct 30 2013 |
15725 |
391.85 |
Oct 23 2013 |
9063 |
362.32 |
Oct 23 2013 |
9600 |
452.58 |
Oct 23 2013 |
12725 |
414.61 |
Oct 23 2013 |
15720 |
391.85 |
Oct 16 2013 |
12746 |
414.61 |
Oct 16 2013 |
9043 |
362.32 |
Oct 16 2013 |
9540 |
452.58 |
Oct 16 2013 |
15723 |
391.85 |
Oct 09 2013 |
9439 |
452.58 |
Oct 09 2013 |
9038 |
362.32 |
Oct 09 2013 |
12602 |
414.61 |
Oct 09 2013 |
15645 |
391.85 |
Oct 02 2013 |
9033 |
362.32 |
Oct 02 2013 |
9517 |
452.58 |
Oct 02 2013 |
12626 |
414.61 |
Oct 02 2013 |
15666 |
391.85 |
Sep 25 2013 |
8976 |
362.32 |
Sep 25 2013 |
9484 |
452.58 |
Sep 25 2013 |
12605 |
414.61 |
Sep 25 2013 |
15619 |
391.85 |
Sep 18 2013 |
12499 |
414.61 |
Sep 18 2013 |
8947 |
362.32 |
Sep 18 2013 |
9421 |
452.58 |
Sep 18 2013 |
15492 |
391.85 |
Sep 11 2013 |
9319 |
452.58 |
Sep 11 2013 |
8924 |
362.32 |
Sep 11 2013 |
12486 |
414.61 |
Sep 11 2013 |
15402 |
391.85 |
Sep 04 2013 |
8949 |
362.32 |
Sep 04 2013 |
9419 |
452.58 |
Sep 04 2013 |
12610 |
414.61 |
Sep 04 2013 |
15517 |
391.85 |
Aug 28 2013 |
12570 |
414.61 |
Aug 28 2013 |
9663 |
452.58 |
Aug 28 2013 |
8969 |
362.32 |
Aug 28 2013 |
15493 |
391.85 |
Aug 21 2013 |
9662 |
452.58 |
Aug 21 2013 |
9023 |
362.32 |
Aug 21 2013 |
12649 |
414.61 |
Aug 21 2013 |
15573 |
391.85 |
Aug 14 2013 |
9068 |
362.32 |
Aug 14 2013 |
9166 |
452.58 |
Aug 14 2013 |
12685 |
414.61 |
Aug 14 2013 |
15334 |
391.85 |
Aug 07 2013 |
9279 |
452.58 |
Aug 07 2013 |
9223 |
362.32 |
Aug 07 2013 |
12688 |
414.61 |
Aug 07 2013 |
15491 |
391.85 |
Jul 31 2013 |
9312 |
452.58 |
Jul 31 2013 |
9300 |
362.32 |
Jul 31 2013 |
12906 |
414.61 |
Jul 31 2013 |
15634 |
391.85 |
Jul 24 2013 |
9402 |
362.32 |
Jul 24 2013 |
9335 |
452.58 |
Jul 24 2013 |
12818 |
414.61 |
Jul 24 2013 |
15720 |
391.85 |
Jul 17 2013 |
9439 |
362.32 |
Jul 17 2013 |
9258 |
452.58 |
Jul 17 2013 |
12852 |
414.61 |
Jul 17 2013 |
15735 |
391.85 |
Jul 10 2013 |
17452 |
456.63 |
Jul 10 2013 |
9557 |
362.32 |
Jul 10 2013 |
9486 |
452.58 |
Jul 10 2013 |
15913 |
391.85 |
Jul 03 2013 |
9635 |
362.32 |
Jul 03 2013 |
9368 |
452.58 |
Jul 03 2013 |
17422 |
456.63 |
Jul 03 2013 |
15910 |
391.85 |
Jun 26 2013 |
9233 |
452.58 |
Jun 26 2013 |
13448 |
397.99 |
Jun 26 2013 |
18194 |
464.61 |
Jun 26 2013 |
16093 |
391.85 |
Jun 19 2013 |
18392 |
464.61 |
Jun 19 2013 |
9028 |
452.58 |
Jun 19 2013 |
13591 |
397.99 |
Jun 19 2013 |
16064 |
391.85 |
Jun 12 2013 |
20711 |
488.59 |
Jun 12 2013 |
13663 |
397.99 |
Jun 12 2013 |
9323 |
452.58 |
Jun 12 2013 |
18027 |
403.83 |
Jun 05 2013 |
8917 |
452.58 |
Jun 05 2013 |
13489 |
397.99 |
Jun 05 2013 |
20551 |
488.59 |
Jun 05 2013 |
17907 |
403.83 |
May 29 2013 |
20442 |
488.59 |
May 29 2013 |
21235 |
469.34 |
May 29 2013 |
29627 |
483.78 |
May 22 2013 |
20824 |
488.59 |
May 22 2013 |
21559 |
469.34 |
May 22 2013 |
30171 |
483.78 |
May 15 2013 |
21688 |
469.34 |
May 15 2013 |
20778 |
488.59 |
May 15 2013 |
30189 |
483.78 |
May 08 2013 |
21582 |
469.34 |
May 08 2013 |
20802 |
488.59 |
May 08 2013 |
30130 |
483.78 |
May 01 2013 |
21176 |
488.59 |
May 01 2013 |
21698 |
469.34 |
May 01 2013 |
30366 |
483.78 |
Apr 24 2013 |
21681 |
469.34 |
Apr 24 2013 |
22591 |
514.61 |
Apr 24 2013 |
32183 |
499.52 |
Apr 17 2013 |
21652 |
469.34 |
Apr 17 2013 |
22696 |
514.61 |
Apr 17 2013 |
32214 |
499.52 |
Apr 10 2013 |
21271 |
469.34 |
Apr 10 2013 |
22556 |
514.61 |
Apr 10 2013 |
31982 |
499.52 |
Apr 03 2013 |
22474 |
514.61 |
Apr 03 2013 |
21085 |
469.34 |
Apr 03 2013 |
31851 |
499.52 |
Mar 27 2013 |
21119 |
469.34 |
Mar 27 2013 |
22919 |
514.61 |
Mar 27 2013 |
31989 |
499.52 |
Mar 20 2013 |
20776 |
469.34 |
Mar 20 2013 |
22737 |
514.61 |
Mar 20 2013 |
31902 |
499.52 |
Mar 13 2013 |
16811 |
514.61 |
Mar 13 2013 |
31767 |
499.52 |
Oct 19 2012 |
18616 |
469.34 |
Oct 19 2012 |
20946 |
514.61 |
Oct 19 2012 |
30861 |
499.52 |
Sep 23 2012 |
20579 |
514.61 |
Sep 23 2012 |
18456 |
469.34 |
Sep 23 2012 |
30464 |
499.52 |
Aug 31 2012 |
17941 |
469.34 |
Aug 31 2012 |
21096 |
540.66 |
Aug 31 2012 |
30439 |
505 |
Aug 24 2012 |
20812 |
540.66 |
Aug 24 2012 |
17680 |
469.34 |
Aug 24 2012 |
30094 |
505 |
Aug 10 2012 |
20034 |
540.66 |
Aug 10 2012 |
32511 |
540.66 |
Aug 03 2012 |
19572 |
540.66 |
Aug 03 2012 |
31965 |
540.66 |
Jul 27 2012 |
19293 |
540.66 |
Jul 27 2012 |
31249 |
540.66 |