| Apr 25 2024 |
7996 |
517.8 |
| Apr 25 2024 |
14890 |
517.8 |
| Apr 24 2024 |
7976 |
517.8 |
| Apr 24 2024 |
14884 |
517.8 |
| Apr 17 2024 |
7958 |
517.8 |
| Apr 17 2024 |
14929 |
517.8 |
| Apr 10 2024 |
7997 |
517.8 |
| Apr 10 2024 |
15036 |
517.8 |
| Apr 03 2024 |
7956 |
517.8 |
| Apr 03 2024 |
14823 |
517.8 |
| Mar 27 2024 |
7912 |
517.8 |
| Mar 27 2024 |
14868 |
517.8 |
| Mar 21 2024 |
7929 |
517.8 |
| Mar 21 2024 |
14721 |
517.8 |
| Mar 14 2024 |
7923 |
517.8 |
| Mar 14 2024 |
14765 |
517.8 |
| Mar 07 2024 |
7969 |
517.8 |
| Mar 07 2024 |
14820 |
517.8 |
| Feb 29 2024 |
7980 |
517.8 |
| Feb 29 2024 |
14832 |
517.8 |
| Feb 22 2024 |
7956 |
517.8 |
| Feb 22 2024 |
14851 |
517.8 |
| Feb 15 2024 |
7958 |
517.8 |
| Feb 15 2024 |
14791 |
517.8 |
| Feb 08 2024 |
7920 |
517.8 |
| Feb 08 2024 |
14813 |
517.8 |
| Feb 01 2024 |
7938 |
517.8 |
| Feb 01 2024 |
14755 |
517.8 |
| Jan 25 2024 |
7910 |
517.8 |
| Jan 25 2024 |
14653 |
517.8 |
| Jan 18 2024 |
7898 |
517.8 |
| Jan 18 2024 |
14657 |
517.8 |
| Jan 11 2024 |
7891 |
517.8 |
| Jan 11 2024 |
14648 |
517.8 |
| Jan 04 2024 |
7897 |
517.8 |
| Jan 04 2024 |
14258 |
517.8 |
| Dec 28 2023 |
7894 |
517.8 |
| Dec 28 2023 |
14232 |
517.8 |
| Dec 21 2023 |
7894 |
517.8 |
| Dec 21 2023 |
14232 |
517.8 |
| Dec 14 2023 |
7890 |
517.8 |
| Dec 14 2023 |
14202 |
517.8 |
| Dec 07 2023 |
7891 |
517.8 |
| Dec 07 2023 |
14202 |
517.8 |
| Nov 30 2023 |
7892 |
517.8 |
| Nov 30 2023 |
14203 |
517.8 |
| Nov 23 2023 |
7892 |
517.8 |
| Nov 23 2023 |
14179 |
517.8 |
| Nov 16 2023 |
7832 |
517.8 |
| Nov 16 2023 |
14054 |
517.8 |
| Nov 09 2023 |
7831 |
517.8 |
| Nov 09 2023 |
13950 |
517.8 |
| Nov 02 2023 |
7831 |
517.8 |
| Nov 02 2023 |
13944 |
517.8 |
| Oct 26 2023 |
7830 |
517.8 |
| Oct 26 2023 |
13944 |
517.8 |
| Oct 19 2023 |
7811 |
517.8 |
| Oct 19 2023 |
13879 |
517.8 |
| Oct 12 2023 |
7808 |
517.8 |
| Oct 12 2023 |
13815 |
517.8 |
| Oct 05 2023 |
7833 |
517.8 |
| Oct 05 2023 |
13469 |
517.8 |
| Sep 28 2023 |
7814 |
517.8 |
| Sep 28 2023 |
13327 |
517.8 |
| Sep 21 2023 |
7717 |
517.8 |
| Sep 21 2023 |
13255 |
517.8 |
| Sep 14 2023 |
7746 |
517.8 |
| Sep 14 2023 |
13406 |
517.8 |
| Sep 07 2023 |
7880 |
517.8 |
| Sep 07 2023 |
13649 |
517.8 |
| Aug 31 2023 |
7870 |
517.8 |
| Aug 31 2023 |
13704 |
517.8 |
| Aug 24 2023 |
7876 |
517.8 |
| Aug 24 2023 |
13481 |
517.8 |
| Aug 17 2023 |
8011 |
517.8 |
| Aug 17 2023 |
13611 |
517.8 |
| Aug 10 2023 |
8120 |
517.8 |
| Aug 10 2023 |
13608 |
517.8 |
| Jul 29 2021 |
8415 |
577.76 |
| Jul 29 2021 |
11690 |
577.76 |
| Jul 22 2021 |
8393 |
577.76 |
| Jul 22 2021 |
11670 |
577.76 |
| Jul 15 2021 |
8391 |
576.38 |
| Jul 15 2021 |
11749 |
576.38 |
| Jul 08 2021 |
5782 |
581.88 |
| Jul 08 2021 |
9789 |
581.88 |
| Jul 01 2021 |
5941 |
581.88 |
| Jul 01 2021 |
10014 |
581.88 |
| Jun 24 2021 |
6145 |
581.88 |
| Jun 24 2021 |
10237 |
581.88 |
| Jun 17 2021 |
6150 |
583.11 |
| Jun 17 2021 |
10281 |
583.11 |
| Jun 10 2021 |
6119 |
583.11 |
| Jun 10 2021 |
10183 |
583.11 |
| Jun 03 2021 |
10318 |
583.11 |
| May 27 2021 |
6619 |
583.11 |
| May 27 2021 |
10596 |
583.11 |
| May 07 2021 |
24733 |
576.62 |
| Jul 31 2020 |
8653 |
577.76 |
| Jul 31 2020 |
13238 |
577.76 |
| Jul 24 2020 |
9364 |
577.76 |
| Jul 24 2020 |
14117 |
577.76 |
| Jul 17 2020 |
10125 |
576.38 |
| Jul 17 2020 |
14761 |
576.38 |
| Jul 10 2020 |
11197 |
581.88 |
| Jul 10 2020 |
15871 |
581.88 |
| Jul 03 2020 |
11465 |
581.88 |
| Jul 03 2020 |
16190 |
581.88 |
| Jun 26 2020 |
12189 |
581.88 |
| Jun 26 2020 |
16929 |
581.88 |
| Jun 19 2020 |
12581 |
583.11 |
| Jun 19 2020 |
17587 |
583.11 |
| Jun 12 2020 |
13109 |
583.11 |
| Jun 12 2020 |
18305 |
583.11 |
| Jun 05 2020 |
13766 |
583.11 |
| Jun 05 2020 |
18950 |
583.11 |
| May 29 2020 |
14273 |
583.11 |
| May 29 2020 |
19543 |
583.11 |
| May 22 2020 |
14831 |
583.11 |
| May 22 2020 |
20096 |
583.11 |
| May 15 2020 |
15154 |
583.11 |
| May 15 2020 |
20719 |
583.11 |
| May 08 2020 |
15346 |
576.62 |
| May 08 2020 |
21000 |
576.62 |
| May 01 2020 |
16095 |
576.62 |
| May 01 2020 |
21899 |
576.62 |
| Apr 24 2020 |
16685 |
576.62 |
| Apr 24 2020 |
23425 |
576.62 |
| Apr 17 2020 |
16814 |
576.62 |
| Apr 17 2020 |
23897 |
576.62 |
| Apr 10 2020 |
17228 |
576.62 |
| Apr 10 2020 |
24470 |
576.62 |
| Apr 03 2020 |
17621 |
576.62 |
| Apr 03 2020 |
17733 |
613.64 |
| Apr 03 2020 |
25057 |
576.62 |
| Mar 27 2020 |
18045 |
576.62 |
| Mar 27 2020 |
18453 |
613.64 |
| Mar 27 2020 |
25720 |
576.62 |
| Mar 20 2020 |
18335 |
576.62 |
| Mar 20 2020 |
18837 |
613.64 |
| Mar 20 2020 |
26064 |
576.62 |
| Mar 13 2020 |
19220 |
613.64 |
| Mar 13 2020 |
18487 |
576.62 |
| Mar 13 2020 |
26415 |
576.62 |
| Mar 06 2020 |
18631 |
576.62 |
| Mar 06 2020 |
19631 |
613.64 |
| Mar 06 2020 |
26664 |
576.62 |
| Feb 28 2020 |
18629 |
576.62 |
| Feb 28 2020 |
19637 |
613.64 |
| Feb 28 2020 |
26665 |
576.62 |
| Feb 21 2020 |
19361 |
613.64 |
| Feb 21 2020 |
18438 |
576.62 |
| Feb 21 2020 |
26441 |
576.62 |
| Feb 14 2020 |
18497 |
576.62 |
| Feb 14 2020 |
19429 |
613.64 |
| Feb 14 2020 |
26501 |
576.62 |
| Feb 07 2020 |
18387 |
576.62 |
| Feb 07 2020 |
19345 |
613.64 |
| Feb 07 2020 |
26313 |
576.62 |
| Jan 31 2020 |
18427 |
576.62 |
| Jan 31 2020 |
19444 |
613.64 |
| Jan 31 2020 |
26383 |
576.62 |
| Jan 24 2020 |
19478 |
613.64 |
| Jan 24 2020 |
18470 |
576.62 |
| Jan 24 2020 |
26420 |
576.62 |
| Jan 17 2020 |
18302 |
576.62 |
| Jan 17 2020 |
19502 |
613.64 |
| Jan 17 2020 |
26289 |
576.62 |
| Jan 10 2020 |
18299 |
576.62 |
| Jan 10 2020 |
19502 |
613.64 |
| Jan 10 2020 |
26290 |
576.62 |
| Jan 03 2020 |
18307 |
576.62 |
| Jan 03 2020 |
19504 |
613.64 |
| Jan 03 2020 |
26299 |
576.62 |
| Dec 27 2019 |
18295 |
576.62 |
| Dec 27 2019 |
19504 |
613.64 |
| Dec 27 2019 |
26293 |
576.62 |
| Dec 20 2019 |
18295 |
576.62 |
| Dec 20 2019 |
19504 |
613.64 |
| Dec 20 2019 |
26293 |
576.62 |
| Dec 13 2019 |
18296 |
576.62 |
| Dec 13 2019 |
19505 |
613.64 |
| Dec 13 2019 |
26294 |
576.62 |
| Dec 06 2019 |
19505 |
613.64 |
| Dec 06 2019 |
18288 |
576.62 |
| Dec 06 2019 |
26282 |
576.62 |
| Nov 29 2019 |
18222 |
576.62 |
| Nov 29 2019 |
19505 |
613.64 |
| Nov 29 2019 |
26243 |
576.62 |
| Nov 22 2019 |
18222 |
576.62 |
| Nov 22 2019 |
19505 |
613.64 |
| Nov 22 2019 |
26243 |
576.62 |
| Nov 15 2019 |
19505 |
613.64 |
| Nov 15 2019 |
18223 |
576.62 |
| Nov 15 2019 |
26248 |
576.62 |
| Nov 08 2019 |
18239 |
576.62 |
| Nov 08 2019 |
19424 |
613.64 |
| Nov 08 2019 |
26150 |
576.62 |
| Nov 01 2019 |
18956 |
613.64 |
| Nov 01 2019 |
18216 |
576.62 |
| Nov 01 2019 |
25758 |
576.62 |
| Oct 25 2019 |
18956 |
613.64 |
| Oct 25 2019 |
18236 |
576.62 |
| Oct 25 2019 |
25778 |
576.62 |
| Oct 18 2019 |
18236 |
576.62 |
| Oct 18 2019 |
19058 |
613.64 |
| Oct 18 2019 |
25837 |
576.62 |
| Oct 11 2019 |
18238 |
576.62 |
| Oct 11 2019 |
18990 |
613.64 |
| Oct 11 2019 |
25785 |
576.62 |
| Oct 04 2019 |
18268 |
576.62 |
| Oct 04 2019 |
18946 |
613.64 |
| Oct 04 2019 |
25760 |
576.62 |
| Sep 27 2019 |
18949 |
613.64 |
| Sep 27 2019 |
18279 |
576.62 |
| Sep 27 2019 |
25895 |
576.62 |
| Sep 20 2019 |
18301 |
576.62 |
| Sep 20 2019 |
18855 |
613.64 |
| Sep 20 2019 |
25865 |
576.62 |
| Sep 13 2019 |
18299 |
576.62 |
| Sep 13 2019 |
18970 |
613.64 |
| Sep 13 2019 |
25930 |
576.62 |
| Sep 06 2019 |
19420 |
613.64 |
| Sep 06 2019 |
18316 |
576.62 |
| Sep 06 2019 |
26445 |
576.62 |
| Aug 30 2019 |
18505 |
576.62 |
| Aug 30 2019 |
19529 |
613.64 |
| Aug 30 2019 |
26607 |
576.62 |
| Aug 23 2019 |
18629 |
576.62 |
| Aug 23 2019 |
19789 |
613.64 |
| Aug 23 2019 |
26915 |
576.62 |
| Aug 16 2019 |
18712 |
580.43 |
| Aug 16 2019 |
19652 |
613.64 |
| Aug 16 2019 |
27012 |
580.43 |
| Aug 09 2019 |
19714 |
613.64 |
| Aug 09 2019 |
18786 |
580.43 |
| Aug 09 2019 |
27126 |
580.43 |
| Aug 02 2019 |
19119 |
585.24 |
| Aug 02 2019 |
19909 |
613.64 |
| Aug 02 2019 |
27574 |
585.24 |
| Jul 26 2019 |
19242 |
585.24 |
| Jul 26 2019 |
19866 |
613.64 |
| Jul 26 2019 |
27706 |
585.24 |
| Jul 19 2019 |
19324 |
585.24 |
| Jul 19 2019 |
20175 |
613.64 |
| Jul 19 2019 |
27942 |
585.24 |
| Jul 12 2019 |
19393 |
583.33 |
| Jul 12 2019 |
20089 |
613.64 |
| Jul 12 2019 |
28161 |
589.39 |
| Jul 05 2019 |
19873 |
583.33 |
| Jul 05 2019 |
20351 |
613.64 |
| Jul 05 2019 |
28670 |
589.39 |
| Jun 28 2019 |
20100 |
583.33 |
| Jun 28 2019 |
20466 |
613.64 |
| Jun 28 2019 |
28892 |
589.39 |
| Jun 21 2019 |
20416 |
613.64 |
| Jun 21 2019 |
19765 |
575.49 |
| Jun 21 2019 |
28393 |
583.12 |
| Jun 14 2019 |
19946 |
575.49 |
| Jun 14 2019 |
20332 |
613.64 |
| Jun 14 2019 |
28476 |
583.12 |
| Jun 07 2019 |
20204 |
575.49 |
| Jun 07 2019 |
20482 |
613.64 |
| Jun 07 2019 |
28749 |
583.12 |
| May 31 2019 |
20448 |
613.64 |
| May 31 2019 |
19963 |
572.26 |
| May 31 2019 |
28047 |
572.26 |
| May 24 2019 |
19946 |
572.26 |
| May 24 2019 |
20374 |
613.64 |
| May 24 2019 |
28065 |
572.26 |
| May 17 2019 |
20435 |
613.64 |
| May 17 2019 |
20261 |
577.65 |
| May 17 2019 |
28739 |
584.85 |
| May 10 2019 |
20597 |
613.64 |
| May 10 2019 |
20262 |
578.63 |
| May 10 2019 |
28987 |
590.3 |
| May 03 2019 |
20318 |
578.63 |
| May 03 2019 |
20696 |
613.64 |
| May 03 2019 |
29106 |
590.3 |
| Apr 26 2019 |
20300 |
578.63 |
| Apr 26 2019 |
20859 |
613.64 |
| Apr 26 2019 |
28422 |
590.3 |
| Apr 19 2019 |
20468 |
578.63 |
| Apr 19 2019 |
20884 |
613.64 |
| Apr 19 2019 |
28429 |
590.3 |
| Apr 18 2019 |
20895 |
613.64 |
| Apr 18 2019 |
20504 |
578.63 |
| Apr 12 2019 |
21083 |
588.85 |
| Apr 12 2019 |
20889 |
613.64 |
| Apr 12 2019 |
28727 |
595.05 |
| Apr 05 2019 |
20285 |
578.63 |
| Apr 05 2019 |
27250 |
578.63 |
| Mar 29 2019 |
20041 |
578.63 |
| Mar 29 2019 |
26996 |
578.63 |
| Mar 22 2019 |
19681 |
578.63 |
| Mar 22 2019 |
26580 |
578.63 |
| Mar 15 2019 |
19539 |
578.63 |
| Mar 15 2019 |
26456 |
578.63 |
| Mar 08 2019 |
19367 |
578.63 |
| Mar 08 2019 |
26062 |
578.63 |
| Mar 01 2019 |
19401 |
578.63 |
| Mar 01 2019 |
26184 |
578.63 |
| Feb 22 2019 |
19414 |
578.63 |
| Feb 22 2019 |
26270 |
578.63 |
| Feb 15 2019 |
19356 |
578.63 |
| Feb 15 2019 |
26005 |
578.63 |
| Feb 08 2019 |
19132 |
578.63 |
| Feb 08 2019 |
25755 |
578.63 |
| Feb 01 2019 |
19155 |
578.63 |
| Feb 01 2019 |
25743 |
578.63 |
| Jan 25 2019 |
19147 |
578.63 |
| Jan 25 2019 |
25771 |
578.63 |
| Jan 18 2019 |
19159 |
578.63 |
| Jan 18 2019 |
25804 |
578.63 |
| Jan 11 2019 |
19128 |
578.63 |
| Jan 11 2019 |
25771 |
578.63 |
| Jan 04 2019 |
19147 |
578.63 |
| Jan 04 2019 |
25786 |
578.63 |
| Dec 28 2018 |
19147 |
578.63 |
| Dec 28 2018 |
25786 |
578.63 |
| Dec 21 2018 |
19147 |
578.63 |
| Dec 21 2018 |
25786 |
578.63 |
| Dec 14 2018 |
19147 |
578.63 |
| Dec 14 2018 |
25786 |
578.63 |
| Dec 07 2018 |
19133 |
578.63 |
| Dec 07 2018 |
25774 |
578.63 |
| Nov 30 2018 |
19133 |
578.63 |
| Nov 30 2018 |
25774 |
578.63 |
| Nov 23 2018 |
19133 |
578.63 |
| Nov 23 2018 |
25774 |
578.63 |
| Nov 16 2018 |
19133 |
578.63 |
| Nov 16 2018 |
25774 |
578.63 |
| Nov 09 2018 |
19133 |
578.63 |
| Nov 09 2018 |
25775 |
578.63 |
| Nov 02 2018 |
19133 |
578.63 |
| Nov 02 2018 |
25736 |
578.63 |
| Oct 26 2018 |
19133 |
578.63 |
| Oct 26 2018 |
25726 |
578.63 |
| Oct 19 2018 |
19133 |
578.63 |
| Oct 19 2018 |
25767 |
578.63 |
| Oct 12 2018 |
19105 |
578.63 |
| Oct 12 2018 |
25701 |
578.63 |
| Oct 05 2018 |
19055 |
578.63 |
| Oct 05 2018 |
25825 |
578.63 |
| Sep 28 2018 |
19060 |
578.63 |
| Sep 28 2018 |
25213 |
578.63 |
| Sep 21 2018 |
18992 |
578.63 |
| Sep 21 2018 |
25150 |
578.63 |
| Sep 14 2018 |
19075 |
578.63 |
| Sep 14 2018 |
25229 |
578.63 |
| Sep 07 2018 |
19223 |
578.63 |
| Sep 07 2018 |
25687 |
578.63 |
| Aug 31 2018 |
19328 |
578.63 |
| Aug 31 2018 |
25772 |
578.63 |
| Aug 24 2018 |
19131 |
578.63 |
| Aug 24 2018 |
25717 |
578.63 |
| Aug 17 2018 |
19450 |
578.63 |
| Aug 17 2018 |
26012 |
578.63 |
| Aug 10 2018 |
19418 |
578.63 |
| Aug 10 2018 |
26101 |
578.63 |
| Aug 03 2018 |
18617 |
555.44 |
| Aug 03 2018 |
24990 |
555.44 |
| Jul 27 2018 |
18656 |
555.44 |
| Jul 27 2018 |
25087 |
555.44 |
| Jul 20 2018 |
18853 |
555.44 |
| Jul 20 2018 |
25371 |
555.44 |
| Jul 13 2018 |
18620 |
555.44 |
| Jul 13 2018 |
25152 |
555.44 |
| Jul 06 2018 |
18696 |
555.44 |
| Jul 06 2018 |
25003 |
555.44 |
| Jul 10 2013 |
27537 |
605.62 |
| Jul 10 2013 |
40541 |
605.62 |
| Jul 03 2013 |
27450 |
605.62 |
| Jul 03 2013 |
40529 |
605.62 |
| Jun 26 2013 |
27339 |
605.62 |
| Jun 26 2013 |
40662 |
605.62 |
| Jun 19 2013 |
27593 |
605.62 |
| Jun 19 2013 |
40700 |
605.62 |
| Jun 12 2013 |
27629 |
605.62 |
| Jun 12 2013 |
41029 |
605.62 |
| Jun 05 2013 |
27301 |
605.62 |
| Jun 05 2013 |
40541 |
605.62 |
| May 29 2013 |
27185 |
605.62 |
| May 29 2013 |
40617 |
605.62 |
| May 22 2013 |
27708 |
605.62 |
| May 22 2013 |
41439 |
605.62 |
| May 15 2013 |
27634 |
605.62 |
| May 15 2013 |
41451 |
605.62 |
| May 08 2013 |
27636 |
605.62 |
| May 08 2013 |
41378 |
605.62 |
| May 01 2013 |
28046 |
605.62 |
| May 01 2013 |
41637 |
605.62 |
| Apr 24 2013 |
27157 |
605.62 |
| Apr 24 2013 |
41259 |
605.62 |
| Apr 17 2013 |
27303 |
605.62 |
| Apr 17 2013 |
41335 |
605.62 |
| Apr 10 2013 |
27170 |
605.62 |
| Apr 10 2013 |
40956 |
605.62 |
| Apr 03 2013 |
27085 |
605.62 |
| Apr 03 2013 |
40708 |
605.62 |
| Mar 27 2013 |
27621 |
605.62 |
| Mar 27 2013 |
40933 |
605.62 |
| Mar 20 2013 |
27380 |
605.62 |
| Mar 20 2013 |
40822 |
605.62 |
| Mar 13 2013 |
19993 |
605.62 |
| Mar 13 2013 |
40651 |
605.62 |
| Oct 19 2012 |
24957 |
605.62 |
| Oct 19 2012 |
39802 |
605.62 |
| Sep 23 2012 |
24457 |
605.62 |
| Sep 23 2012 |
39180 |
605.62 |
| Aug 31 2012 |
23375 |
605.62 |
| Aug 31 2012 |
38179 |
605.62 |
| Aug 24 2012 |
23046 |
605.62 |
| Aug 24 2012 |
37668 |
605.62 |
| Aug 10 2012 |
22161 |
605.62 |
| Aug 10 2012 |
36361 |
605.62 |
| Aug 03 2012 |
21645 |
605.62 |
| Aug 03 2012 |
35740 |
605.62 |
| Jul 27 2012 |
21316 |
605.62 |
| Jul 27 2012 |
34901 |
605.62 |
