| Mar 16 2018 |
20389 |
561.95 |
| Mar 16 2018 |
27613 |
561.95 |
| Mar 09 2018 |
20252 |
561.95 |
| Mar 09 2018 |
27549 |
561.95 |
| Mar 02 2018 |
20353 |
561.95 |
| Mar 02 2018 |
27883 |
561.95 |
| Feb 23 2018 |
21313 |
579.18 |
| Feb 23 2018 |
29192 |
579.18 |
| Feb 16 2018 |
20526 |
559.57 |
| Feb 16 2018 |
27932 |
559.57 |
| Feb 09 2018 |
20266 |
559.57 |
| Feb 09 2018 |
27613 |
559.57 |
| Feb 02 2018 |
20136 |
559.57 |
| Feb 02 2018 |
27497 |
559.57 |
| Jan 26 2018 |
20235 |
559.57 |
| Jan 26 2018 |
27547 |
559.57 |
| Jan 19 2018 |
20233 |
559.57 |
| Jan 19 2018 |
27543 |
559.57 |
| Jan 12 2018 |
20268 |
559.57 |
| Jan 12 2018 |
27543 |
559.57 |
| Jan 05 2018 |
20268 |
559.57 |
| Jan 05 2018 |
27570 |
559.57 |
| Dec 29 2017 |
20268 |
559.57 |
| Dec 29 2017 |
27570 |
559.57 |
| Dec 22 2017 |
20268 |
559.57 |
| Dec 22 2017 |
27572 |
559.57 |
| Dec 15 2017 |
20268 |
559.57 |
| Dec 15 2017 |
27564 |
559.57 |
| Dec 08 2017 |
20268 |
559.57 |
| Dec 08 2017 |
27564 |
559.57 |
| Dec 01 2017 |
20268 |
559.57 |
| Dec 01 2017 |
27564 |
559.57 |
| Nov 24 2017 |
20268 |
559.57 |
| Nov 24 2017 |
27564 |
559.57 |
| Nov 17 2017 |
20269 |
559.57 |
| Nov 17 2017 |
27565 |
559.57 |
| Nov 10 2017 |
20309 |
559.57 |
| Nov 10 2017 |
27589 |
559.57 |
| Nov 03 2017 |
20309 |
559.57 |
| Nov 03 2017 |
27590 |
559.57 |
| Oct 27 2017 |
20317 |
559.57 |
| Oct 27 2017 |
27617 |
559.57 |
| Oct 20 2017 |
20202 |
559.57 |
| Oct 20 2017 |
27536 |
559.57 |
| Oct 13 2017 |
20257 |
559.57 |
| Oct 13 2017 |
27573 |
559.57 |
| Oct 06 2017 |
20243 |
559.57 |
| Oct 06 2017 |
27563 |
559.57 |
| Sep 29 2017 |
20241 |
559.57 |
| Sep 29 2017 |
27473 |
559.57 |
| Sep 22 2017 |
20553 |
559.57 |
| Sep 22 2017 |
27765 |
559.57 |
| Sep 15 2017 |
20515 |
559.57 |
| Sep 15 2017 |
27813 |
559.57 |
| Sep 08 2017 |
20435 |
559.57 |
| Sep 08 2017 |
27936 |
559.57 |
| Sep 01 2017 |
20484 |
559.57 |
| Sep 01 2017 |
28066 |
559.57 |
| Aug 25 2017 |
20775 |
558.38 |
| Aug 25 2017 |
28375 |
558.38 |
| Aug 18 2017 |
20843 |
558.38 |
| Aug 18 2017 |
28511 |
558.38 |
| Aug 11 2017 |
20932 |
558.38 |
| Aug 11 2017 |
28548 |
558.38 |
| Aug 04 2017 |
21325 |
564.4 |
| Aug 04 2017 |
29258 |
564.4 |
| Jul 28 2017 |
21483 |
564.4 |
| Jul 28 2017 |
29460 |
564.4 |
| Jul 21 2017 |
21499 |
564.4 |
| Jul 21 2017 |
29641 |
564.4 |
| Jul 14 2017 |
21617 |
564.4 |
| Jul 14 2017 |
29785 |
564.4 |
| Jul 07 2017 |
21724 |
564.4 |
| Jul 07 2017 |
29893 |
564.4 |
| Jun 30 2017 |
21757 |
564.4 |
| Jun 30 2017 |
29980 |
564.4 |
| Jun 23 2017 |
22006 |
564.4 |
| Jun 23 2017 |
30163 |
564.4 |
| Jun 16 2017 |
22011 |
564.4 |
| Jun 16 2017 |
30154 |
564.4 |
| Jun 09 2017 |
21934 |
564.4 |
| Jun 09 2017 |
30082 |
564.4 |
| Jun 02 2017 |
22385 |
564.4 |
| Jun 02 2017 |
30485 |
564.4 |
| May 26 2017 |
22446 |
564.4 |
| May 26 2017 |
30651 |
564.4 |
| May 19 2017 |
22799 |
559.4 |
| May 19 2017 |
23046 |
564.4 |
| May 19 2017 |
30966 |
563.15 |
| May 12 2017 |
23187 |
564.4 |
| May 12 2017 |
22938 |
559.4 |
| May 12 2017 |
31092 |
563.15 |
| May 05 2017 |
22871 |
559.4 |
| May 05 2017 |
23143 |
564.4 |
| May 05 2017 |
31011 |
563.15 |
| Apr 28 2017 |
22555 |
559.4 |
| Apr 28 2017 |
22878 |
564.4 |
| Apr 28 2017 |
30614 |
563.15 |
| Apr 21 2017 |
22839 |
559.4 |
| Apr 21 2017 |
23234 |
564.4 |
| Apr 21 2017 |
30948 |
563.15 |
| Apr 14 2017 |
23513 |
564.4 |
| Apr 14 2017 |
22847 |
559.4 |
| Apr 14 2017 |
30942 |
563.15 |
| Apr 07 2017 |
23031 |
559.4 |
| Apr 07 2017 |
23305 |
564.4 |
| Apr 07 2017 |
30632 |
563.15 |
| Mar 31 2017 |
23401 |
559.4 |
| Mar 31 2017 |
23320 |
564.4 |
| Mar 31 2017 |
30843 |
563.15 |
| Mar 24 2017 |
22844 |
564.4 |
| Mar 24 2017 |
23094 |
559.4 |
| Mar 24 2017 |
30337 |
563.15 |
| Mar 17 2017 |
23201 |
559.4 |
| Mar 17 2017 |
23168 |
564.4 |
| Mar 17 2017 |
30523 |
563.15 |
| Mar 10 2017 |
23310 |
559.4 |
| Mar 10 2017 |
23123 |
564.4 |
| Mar 10 2017 |
30515 |
563.15 |
| Mar 03 2017 |
23154 |
559.4 |
| Mar 03 2017 |
21988 |
548.39 |
| Mar 03 2017 |
29492 |
552.06 |
| Feb 24 2017 |
23021 |
559.4 |
| Feb 24 2017 |
23632 |
576.43 |
| Feb 24 2017 |
30626 |
567.91 |
| Feb 17 2017 |
22737 |
559.4 |
| Feb 17 2017 |
21969 |
545.38 |
| Feb 17 2017 |
29283 |
550.05 |
| Feb 10 2017 |
22775 |
559.4 |
| Feb 10 2017 |
22123 |
543.42 |
| Feb 10 2017 |
29173 |
547.42 |
| Feb 03 2017 |
22070 |
543.42 |
| Feb 03 2017 |
22775 |
559.4 |
| Feb 03 2017 |
29126 |
547.42 |
| Jan 27 2017 |
22811 |
559.4 |
| Jan 27 2017 |
22048 |
543.42 |
| Jan 27 2017 |
29123 |
547.42 |
| Jan 20 2017 |
22804 |
559.4 |
| Jan 20 2017 |
21998 |
543.42 |
| Jan 20 2017 |
29084 |
547.42 |
| Jan 13 2017 |
21964 |
543.42 |
| Jan 13 2017 |
22822 |
559.4 |
| Jan 13 2017 |
29065 |
547.42 |
| Jan 06 2017 |
21964 |
543.42 |
| Jan 06 2017 |
22833 |
559.4 |
| Jan 06 2017 |
29069 |
547.42 |
| Dec 30 2016 |
22844 |
559.4 |
| Dec 30 2016 |
21965 |
543.42 |
| Dec 30 2016 |
29080 |
547.42 |
| Dec 23 2016 |
21965 |
543.42 |
| Dec 23 2016 |
22844 |
559.4 |
| Dec 23 2016 |
29080 |
547.42 |
| Dec 16 2016 |
21965 |
543.42 |
| Dec 16 2016 |
22829 |
559.4 |
| Dec 16 2016 |
29073 |
547.42 |
| Dec 09 2016 |
22824 |
559.4 |
| Dec 09 2016 |
21957 |
543.42 |
| Dec 09 2016 |
29069 |
547.42 |
| Dec 02 2016 |
22824 |
559.4 |
| Dec 02 2016 |
21957 |
543.42 |
| Dec 02 2016 |
29070 |
547.42 |
| Nov 25 2016 |
21957 |
543.42 |
| Nov 25 2016 |
22820 |
559.4 |
| Nov 25 2016 |
29067 |
547.42 |
| Nov 18 2016 |
22820 |
559.4 |
| Nov 18 2016 |
21957 |
543.42 |
| Nov 18 2016 |
29067 |
547.42 |
| Nov 11 2016 |
22820 |
559.4 |
| Nov 11 2016 |
21915 |
543.42 |
| Nov 11 2016 |
29035 |
547.42 |
| Nov 04 2016 |
22820 |
559.4 |
| Nov 04 2016 |
21915 |
543.42 |
| Nov 04 2016 |
29035 |
547.42 |
| Oct 28 2016 |
21929 |
543.42 |
| Oct 28 2016 |
22821 |
559.4 |
| Oct 28 2016 |
29049 |
547.42 |
| Oct 21 2016 |
22819 |
559.4 |
| Oct 21 2016 |
21955 |
543.42 |
| Oct 21 2016 |
29064 |
547.42 |
| Oct 14 2016 |
22719 |
559.4 |
| Oct 14 2016 |
21970 |
543.42 |
| Oct 14 2016 |
29024 |
547.42 |
| Oct 07 2016 |
21999 |
543.42 |
| Oct 07 2016 |
22750 |
559.4 |
| Oct 07 2016 |
29070 |
547.42 |
| Sep 30 2016 |
22817 |
559.4 |
| Sep 30 2016 |
22013 |
543.42 |
| Sep 30 2016 |
29114 |
547.42 |
| Sep 23 2016 |
22902 |
559.4 |
| Sep 23 2016 |
21725 |
543.42 |
| Sep 23 2016 |
28922 |
547.42 |
| Sep 16 2016 |
23016 |
559.4 |
| Sep 16 2016 |
21630 |
543.42 |
| Sep 16 2016 |
28944 |
547.42 |
| Sep 09 2016 |
23117 |
559.4 |
| Sep 09 2016 |
21741 |
543.42 |
| Sep 09 2016 |
29029 |
547.42 |
| Sep 02 2016 |
23301 |
559.4 |
| Sep 02 2016 |
21794 |
543.42 |
| Sep 02 2016 |
29184 |
547.42 |
| Aug 26 2016 |
23357 |
559.4 |
| Aug 26 2016 |
21612 |
543.42 |
| Aug 26 2016 |
28993 |
547.42 |
| Aug 19 2016 |
20454 |
526.87 |
| Aug 19 2016 |
24154 |
576.34 |
| Aug 19 2016 |
11611 |
560.74 |
| Aug 19 2016 |
27730 |
533.38 |
| Aug 12 2016 |
11980 |
560.74 |
| Aug 12 2016 |
24485 |
576.34 |
| Aug 12 2016 |
20491 |
526.87 |
| Aug 12 2016 |
29691 |
530.24 |
| Aug 05 2016 |
24295 |
576.34 |
| Aug 05 2016 |
12077 |
560.74 |
| Aug 05 2016 |
18591 |
502.75 |
| Aug 05 2016 |
26668 |
502.75 |
| Jul 29 2016 |
18475 |
502.75 |
| Jul 29 2016 |
12199 |
560.74 |
| Jul 29 2016 |
24393 |
576.34 |
| Jul 29 2016 |
26863 |
502.75 |
| Jul 22 2016 |
18597 |
502.75 |
| Jul 22 2016 |
12307 |
560.74 |
| Jul 22 2016 |
24638 |
576.34 |
| Jul 22 2016 |
27096 |
502.75 |
| Jun 22 2016 |
18849 |
502.75 |
| Jun 22 2016 |
24922 |
576.34 |
| Jun 22 2016 |
12107 |
560.74 |
| Jun 22 2016 |
28185 |
502.75 |
| Jun 15 2016 |
19116 |
502.75 |
| Jun 15 2016 |
24982 |
576.34 |
| Jun 15 2016 |
12565 |
560.74 |
| Jun 15 2016 |
28488 |
502.75 |
| Jun 08 2016 |
25174 |
576.34 |
| Jun 08 2016 |
12733 |
560.74 |
| Jun 08 2016 |
19223 |
502.75 |
| Jun 08 2016 |
28623 |
502.75 |
| Jun 01 2016 |
12919 |
560.74 |
| Jun 01 2016 |
25789 |
593.28 |
| Jun 01 2016 |
19324 |
502.75 |
| Jun 01 2016 |
28893 |
502.75 |
| May 25 2016 |
25652 |
593.28 |
| May 25 2016 |
12796 |
560.74 |
| May 25 2016 |
19275 |
502.75 |
| May 25 2016 |
28683 |
502.75 |
| May 18 2016 |
12919 |
560.74 |
| May 18 2016 |
25894 |
593.28 |
| May 18 2016 |
19385 |
502.75 |
| May 18 2016 |
28925 |
502.75 |
| May 11 2016 |
19447 |
502.75 |
| May 11 2016 |
25790 |
593.28 |
| May 11 2016 |
12836 |
560.74 |
| May 11 2016 |
28942 |
502.75 |
| May 04 2016 |
12827 |
560.74 |
| May 04 2016 |
23126 |
540.41 |
| May 04 2016 |
19340 |
502.75 |
| May 04 2016 |
27441 |
492.36 |
| Apr 27 2016 |
23578 |
540.41 |
| Apr 27 2016 |
13096 |
560.74 |
| Apr 27 2016 |
19595 |
502.75 |
| Apr 27 2016 |
27827 |
492.36 |
| Apr 20 2016 |
19454 |
502.75 |
| Apr 20 2016 |
13111 |
560.74 |
| Apr 20 2016 |
23582 |
540.41 |
| Apr 20 2016 |
27809 |
492.36 |
| Apr 13 2016 |
23381 |
540.41 |
| Apr 13 2016 |
13105 |
560.74 |
| Apr 13 2016 |
19858 |
502.75 |
| Apr 13 2016 |
27732 |
492.36 |
| Apr 06 2016 |
20338 |
502.75 |
| Apr 06 2016 |
23551 |
540.41 |
| Apr 06 2016 |
13319 |
560.74 |
| Apr 06 2016 |
28031 |
492.36 |
| Mar 30 2016 |
20143 |
502.75 |
| Mar 30 2016 |
23421 |
540.41 |
| Mar 30 2016 |
12909 |
560.74 |
| Mar 30 2016 |
27870 |
492.36 |
| Mar 23 2016 |
13418 |
560.74 |
| Mar 23 2016 |
23343 |
540.41 |
| Mar 23 2016 |
20466 |
502.75 |
| Mar 23 2016 |
27974 |
492.36 |
| Mar 16 2016 |
13356 |
560.74 |
| Mar 16 2016 |
23340 |
540.41 |
| Mar 16 2016 |
20629 |
502.75 |
| Mar 16 2016 |
28016 |
492.36 |
| Mar 09 2016 |
13417 |
560.74 |
| Mar 09 2016 |
23205 |
540.41 |
| Mar 09 2016 |
20773 |
502.75 |
| Mar 09 2016 |
28089 |
492.36 |
| Mar 02 2016 |
18820 |
486.64 |
| Mar 02 2016 |
13425 |
560.74 |
| Mar 02 2016 |
23137 |
540.41 |
| Mar 02 2016 |
29084 |
501.64 |
| Feb 24 2016 |
13341 |
560.74 |
| Feb 24 2016 |
23025 |
540.41 |
| Feb 24 2016 |
18763 |
486.64 |
| Feb 24 2016 |
28942 |
501.64 |
| Feb 17 2016 |
23149 |
540.41 |
| Feb 17 2016 |
13507 |
560.74 |
| Feb 17 2016 |
18992 |
486.64 |
| Feb 17 2016 |
29233 |
501.64 |
| Feb 10 2016 |
18883 |
486.64 |
| Feb 10 2016 |
13605 |
560.74 |
| Feb 10 2016 |
23057 |
540.41 |
| Feb 10 2016 |
29137 |
501.64 |
| Feb 03 2016 |
23047 |
540.41 |
| Feb 03 2016 |
13624 |
560.74 |
| Feb 03 2016 |
18849 |
486.64 |
| Feb 03 2016 |
29108 |
501.64 |
| Jan 27 2016 |
22953 |
540.41 |
| Jan 27 2016 |
13624 |
560.74 |
| Jan 27 2016 |
18905 |
486.64 |
| Jan 27 2016 |
29074 |
501.64 |
| Jan 20 2016 |
23011 |
540.41 |
| Jan 20 2016 |
13643 |
560.74 |
| Jan 20 2016 |
18905 |
486.64 |
| Jan 20 2016 |
29069 |
501.64 |
| Jan 13 2016 |
18926 |
486.64 |
| Jan 13 2016 |
23063 |
540.41 |
| Jan 13 2016 |
13643 |
560.74 |
| Jan 13 2016 |
29107 |
501.64 |
| Jan 06 2016 |
13643 |
560.74 |
| Jan 06 2016 |
23076 |
540.41 |
| Jan 06 2016 |
18926 |
486.64 |
| Jan 06 2016 |
29120 |
501.64 |
| Dec 30 2015 |
23060 |
540.41 |
| Dec 30 2015 |
13656 |
560.74 |
| Dec 30 2015 |
18926 |
486.64 |
| Dec 30 2015 |
29105 |
501.64 |
| Dec 23 2015 |
23059 |
540.41 |
| Dec 23 2015 |
13656 |
560.74 |
| Dec 23 2015 |
18924 |
486.64 |
| Dec 23 2015 |
29103 |
501.64 |
| Dec 16 2015 |
13656 |
560.74 |
| Dec 16 2015 |
23059 |
540.41 |
| Dec 16 2015 |
18924 |
486.64 |
| Dec 16 2015 |
29103 |
501.64 |
| Dec 09 2015 |
13656 |
560.74 |
| Dec 09 2015 |
23069 |
540.41 |
| Dec 09 2015 |
18925 |
486.64 |
| Dec 09 2015 |
29108 |
501.64 |
| Dec 02 2015 |
23071 |
540.41 |
| Dec 02 2015 |
13657 |
560.74 |
| Dec 02 2015 |
18926 |
486.64 |
| Dec 02 2015 |
29110 |
501.64 |
| Nov 25 2015 |
18926 |
486.64 |
| Nov 25 2015 |
23072 |
540.41 |
| Nov 25 2015 |
13657 |
560.74 |
| Nov 25 2015 |
29111 |
501.64 |
| Nov 18 2015 |
13657 |
560.74 |
| Nov 18 2015 |
23072 |
540.41 |
| Nov 18 2015 |
18925 |
486.64 |
| Nov 18 2015 |
29110 |
501.64 |
| Nov 11 2015 |
13657 |
560.74 |
| Nov 11 2015 |
23072 |
540.41 |
| Nov 11 2015 |
18896 |
486.64 |
| Nov 11 2015 |
29090 |
501.64 |
| Nov 04 2015 |
18896 |
486.64 |
| Nov 04 2015 |
13657 |
560.74 |
| Nov 04 2015 |
23072 |
540.41 |
| Nov 04 2015 |
29090 |
501.64 |
| Oct 28 2015 |
23034 |
540.41 |
| Oct 28 2015 |
13618 |
560.74 |
| Oct 28 2015 |
18898 |
486.64 |
| Oct 28 2015 |
29047 |
501.64 |
| Oct 21 2015 |
18833 |
486.64 |
| Oct 21 2015 |
13587 |
560.74 |
| Oct 21 2015 |
23061 |
540.41 |
| Oct 21 2015 |
29014 |
501.64 |
| Oct 14 2015 |
18820 |
486.64 |
| Oct 14 2015 |
23008 |
540.41 |
| Oct 14 2015 |
13588 |
560.74 |
| Oct 14 2015 |
28982 |
501.64 |
| Oct 07 2015 |
22930 |
540.41 |
| Oct 07 2015 |
13604 |
560.74 |
| Oct 07 2015 |
18851 |
486.64 |
| Oct 07 2015 |
28988 |
501.64 |
| Sep 30 2015 |
22927 |
540.41 |
| Sep 30 2015 |
13635 |
560.74 |
| Sep 30 2015 |
18867 |
486.64 |
| Sep 30 2015 |
29009 |
501.64 |
| Sep 23 2015 |
13460 |
560.74 |
| Sep 23 2015 |
22899 |
540.41 |
| Sep 23 2015 |
18979 |
486.64 |
| Sep 23 2015 |
29040 |
501.64 |
| Sep 16 2015 |
18796 |
486.64 |
| Sep 16 2015 |
22860 |
540.41 |
| Sep 16 2015 |
13388 |
560.74 |
| Sep 16 2015 |
28894 |
501.64 |
| Sep 09 2015 |
13266 |
560.74 |
| Sep 09 2015 |
22812 |
540.41 |
| Sep 09 2015 |
18746 |
486.64 |
| Sep 09 2015 |
28836 |
501.64 |
| Sep 02 2015 |
13128 |
560.74 |
| Sep 02 2015 |
22585 |
540.41 |
| Sep 02 2015 |
18830 |
486.64 |
| Sep 02 2015 |
28773 |
501.64 |
| Aug 26 2015 |
18161 |
478.09 |
| Aug 26 2015 |
18702 |
487.54 |
| Aug 26 2015 |
26480 |
482.82 |
| Aug 19 2015 |
18775 |
487.54 |
| Aug 19 2015 |
18404 |
478.09 |
| Aug 19 2015 |
26737 |
482.82 |
| Aug 12 2015 |
18867 |
487.54 |
| Aug 12 2015 |
27476 |
487.54 |
| Aug 05 2015 |
18798 |
487.54 |
| Aug 05 2015 |
27440 |
487.54 |
| Jul 29 2015 |
19000 |
487.54 |
| Jul 29 2015 |
27658 |
487.54 |
| Jul 22 2015 |
18923 |
487.54 |
| Jul 22 2015 |
27722 |
487.54 |
| Jul 15 2015 |
19033 |
487.54 |
| Jul 15 2015 |
27929 |
487.54 |
| Jul 08 2015 |
19100 |
487.54 |
| Jul 08 2015 |
28076 |
487.54 |
| Jul 01 2015 |
19202 |
487.54 |
| Jul 01 2015 |
28203 |
487.54 |
| Jun 24 2015 |
19275 |
487.54 |
| Jun 24 2015 |
20119 |
489.03 |
| Jun 24 2015 |
28440 |
488.53 |
| Jun 17 2015 |
19322 |
487.54 |
| Jun 17 2015 |
19991 |
489.03 |
| Jun 17 2015 |
28459 |
488.53 |
| Jun 10 2015 |
20177 |
489.03 |
| Jun 10 2015 |
19343 |
487.54 |
| Jun 10 2015 |
28513 |
488.53 |
| Jun 03 2015 |
19310 |
487.54 |
| Jun 03 2015 |
20044 |
485.53 |
| Jun 03 2015 |
28384 |
486.04 |
| May 27 2015 |
19288 |
487.54 |
| May 27 2015 |
19866 |
485.53 |
| May 27 2015 |
28142 |
486.04 |
| May 20 2015 |
19930 |
485.53 |
| May 20 2015 |
19336 |
487.54 |
| May 20 2015 |
28167 |
486.04 |
| May 13 2015 |
19230 |
487.54 |
| May 13 2015 |
20157 |
485.53 |
| May 13 2015 |
28245 |
486.04 |
| May 06 2015 |
19968 |
485.53 |
| May 06 2015 |
27766 |
485.53 |
| Apr 29 2015 |
20244 |
485.53 |
| Apr 29 2015 |
28007 |
485.53 |
| Apr 22 2015 |
21986 |
502.96 |
| Apr 22 2015 |
30476 |
502.96 |
| Apr 15 2015 |
21586 |
502.96 |
| Apr 15 2015 |
30082 |
502.96 |
| Apr 08 2015 |
21674 |
502.96 |
| Apr 08 2015 |
30229 |
502.96 |
| Apr 01 2015 |
21843 |
502.96 |
| Apr 01 2015 |
30793 |
502.96 |
| Mar 25 2015 |
24060 |
550.31 |
| Mar 25 2015 |
21217 |
502.96 |
| Mar 25 2015 |
25185 |
467.92 |
| Mar 18 2015 |
23299 |
550.31 |
| Mar 18 2015 |
20270 |
502.96 |
| Mar 18 2015 |
24423 |
467.92 |
| Mar 11 2015 |
20726 |
502.96 |
| Mar 11 2015 |
23535 |
550.31 |
| Mar 11 2015 |
25119 |
467.92 |
| Mar 04 2015 |
23880 |
550.31 |
| Mar 04 2015 |
21116 |
502.96 |
| Mar 04 2015 |
25399 |
467.92 |
| Feb 25 2015 |
16017 |
451.45 |
| Feb 25 2015 |
23698 |
550.31 |
| Feb 25 2015 |
19581 |
427.94 |
| Feb 18 2015 |
12100 |
415.77 |
| Feb 18 2015 |
23827 |
550.31 |
| Feb 18 2015 |
19642 |
427.94 |
| Feb 11 2015 |
12121 |
415.77 |
| Feb 11 2015 |
23952 |
550.31 |
| Feb 11 2015 |
19659 |
427.94 |
| Feb 04 2015 |
23934 |
550.31 |
| Feb 04 2015 |
12161 |
415.77 |
| Feb 04 2015 |
19677 |
427.94 |
| Jan 28 2015 |
23955 |
550.31 |
| Jan 28 2015 |
12139 |
415.77 |
| Jan 28 2015 |
19668 |
427.94 |
| Jan 21 2015 |
23933 |
550.31 |
| Jan 21 2015 |
12158 |
415.77 |
| Jan 21 2015 |
19683 |
427.94 |
| Jan 14 2015 |
12180 |
415.77 |
| Jan 14 2015 |
23923 |
550.31 |
| Jan 14 2015 |
19697 |
427.94 |
| Jan 07 2015 |
12180 |
415.77 |
| Jan 07 2015 |
23908 |
550.31 |
| Jan 07 2015 |
19669 |
427.94 |
| Dec 31 2014 |
23910 |
550.31 |
| Dec 31 2014 |
12180 |
415.77 |
| Dec 31 2014 |
19677 |
427.94 |
| Dec 24 2014 |
12180 |
415.77 |
| Dec 24 2014 |
23910 |
550.31 |
| Dec 24 2014 |
19677 |
427.94 |
| Dec 17 2014 |
23889 |
550.31 |
| Dec 17 2014 |
12180 |
415.77 |
| Dec 17 2014 |
19671 |
427.94 |
| Dec 10 2014 |
23890 |
550.31 |
| Dec 10 2014 |
12180 |
415.77 |
| Dec 10 2014 |
19671 |
427.94 |
| Dec 03 2014 |
23890 |
550.31 |
| Dec 03 2014 |
12180 |
415.77 |
| Dec 03 2014 |
19671 |
427.94 |
| Nov 26 2014 |
12180 |
415.77 |
| Nov 26 2014 |
23890 |
550.31 |
| Nov 26 2014 |
19671 |
427.94 |
| Nov 19 2014 |
23890 |
550.31 |
| Nov 19 2014 |
12180 |
415.77 |
| Nov 19 2014 |
19670 |
427.94 |
| Nov 12 2014 |
23891 |
550.31 |
| Nov 12 2014 |
12180 |
415.77 |
| Nov 12 2014 |
19671 |
427.94 |
| Nov 05 2014 |
12180 |
415.77 |
| Nov 05 2014 |
23891 |
550.31 |
| Nov 05 2014 |
19671 |
427.94 |
| Oct 29 2014 |
12177 |
415.77 |
| Oct 29 2014 |
23891 |
550.31 |
| Oct 29 2014 |
19668 |
427.94 |
| Oct 22 2014 |
23781 |
550.31 |
| Oct 22 2014 |
12161 |
415.77 |
| Oct 22 2014 |
19685 |
427.94 |
| Oct 15 2014 |
12110 |
415.77 |
| Oct 15 2014 |
23760 |
550.31 |
| Oct 15 2014 |
19626 |
427.94 |
| Oct 08 2014 |
12113 |
415.77 |
| Oct 08 2014 |
23720 |
550.31 |
| Oct 08 2014 |
19605 |
427.94 |
| Oct 01 2014 |
23762 |
550.31 |
| Oct 01 2014 |
12121 |
415.77 |
| Oct 01 2014 |
19627 |
427.94 |
| Sep 24 2014 |
23621 |
550.31 |
| Sep 24 2014 |
12188 |
415.77 |
| Sep 24 2014 |
19641 |
427.94 |
| Sep 17 2014 |
12096 |
415.77 |
| Sep 17 2014 |
23669 |
550.31 |
| Sep 17 2014 |
19622 |
427.94 |
| Sep 10 2014 |
23460 |
550.31 |
| Sep 10 2014 |
12104 |
415.77 |
| Sep 10 2014 |
19633 |
427.94 |
| Sep 03 2014 |
23366 |
550.31 |
| Sep 03 2014 |
12109 |
415.77 |
| Sep 03 2014 |
19685 |
427.94 |
| Aug 27 2014 |
23532 |
550.31 |
| Aug 27 2014 |
12020 |
415.77 |
| Aug 27 2014 |
19726 |
427.94 |
| Aug 20 2014 |
12026 |
415.77 |
| Aug 20 2014 |
23440 |
550.31 |
| Aug 20 2014 |
19747 |
427.94 |
| Aug 13 2014 |
23596 |
550.31 |
| Aug 13 2014 |
12012 |
415.77 |
| Aug 13 2014 |
19796 |
427.94 |
| Aug 06 2014 |
23693 |
550.31 |
| Aug 06 2014 |
12145 |
415.77 |
| Aug 06 2014 |
19871 |
427.94 |
| Jul 30 2014 |
12170 |
415.77 |
| Jul 30 2014 |
23706 |
550.31 |
| Jul 30 2014 |
20003 |
427.94 |
| Jul 23 2014 |
23410 |
550.31 |
| Jul 23 2014 |
12564 |
420.28 |
| Jul 23 2014 |
17574 |
411.37 |
| Jul 16 2014 |
23373 |
550.31 |
| Jul 16 2014 |
12707 |
420.28 |
| Jul 16 2014 |
17575 |
411.37 |
| Jul 09 2014 |
23557 |
550.31 |
| Jul 09 2014 |
12746 |
420.28 |
| Jul 09 2014 |
17538 |
411.37 |
| Jul 02 2014 |
23778 |
550.31 |
| Jul 02 2014 |
12830 |
420.28 |
| Jul 02 2014 |
17711 |
411.37 |
| Jun 25 2014 |
23957 |
550.31 |
| Jun 25 2014 |
12925 |
420.28 |
| Jun 25 2014 |
17730 |
411.37 |
| Jun 18 2014 |
24112 |
550.31 |
| Jun 18 2014 |
14759 |
435.62 |
| Jun 18 2014 |
17746 |
411.37 |
| Jun 11 2014 |
14701 |
435.62 |
| Jun 11 2014 |
24064 |
550.31 |
| Jun 11 2014 |
17930 |
411.37 |
| Jun 04 2014 |
24511 |
550.31 |
| Jun 04 2014 |
14786 |
435.62 |
| Jun 04 2014 |
18082 |
411.37 |
| May 28 2014 |
24412 |
550.31 |
| May 28 2014 |
11359 |
405.71 |
| May 28 2014 |
18061 |
411.37 |
| May 21 2014 |
11378 |
405.71 |
| May 21 2014 |
24456 |
550.31 |
| May 21 2014 |
18136 |
411.37 |
| May 14 2014 |
11468 |
405.71 |
| May 14 2014 |
24623 |
550.31 |
| May 14 2014 |
18209 |
411.37 |
| May 07 2014 |
24144 |
550.31 |
| May 07 2014 |
11146 |
405.71 |
| May 07 2014 |
17946 |
411.37 |
| Apr 30 2014 |
11576 |
405.71 |
| Apr 30 2014 |
24948 |
550.31 |
| Apr 30 2014 |
18399 |
411.37 |
| Apr 23 2014 |
13632 |
421.7 |
| Apr 23 2014 |
25233 |
550.31 |
| Apr 23 2014 |
18670 |
411.37 |
| Apr 16 2014 |
13636 |
421.7 |
| Apr 16 2014 |
20082 |
421.7 |
| Apr 09 2014 |
19485 |
474.86 |
| Apr 09 2014 |
14145 |
421.7 |
| Apr 09 2014 |
20064 |
419.54 |
| Apr 02 2014 |
14190 |
421.7 |
| Apr 02 2014 |
19717 |
474.86 |
| Apr 02 2014 |
19699 |
419.54 |
| Mar 26 2014 |
20135 |
474.86 |
| Mar 26 2014 |
13921 |
421.7 |
| Mar 26 2014 |
19679 |
419.54 |
| Mar 19 2014 |
20261 |
474.86 |
| Mar 19 2014 |
13855 |
421.7 |
| Mar 19 2014 |
19657 |
419.54 |
| Mar 12 2014 |
20234 |
474.86 |
| Mar 12 2014 |
13879 |
421.7 |
| Mar 12 2014 |
19714 |
419.54 |
| Mar 05 2014 |
20473 |
485.65 |
| Mar 05 2014 |
20272 |
474.86 |
| Mar 05 2014 |
28594 |
480.25 |
| Feb 26 2014 |
20269 |
474.86 |
| Feb 26 2014 |
20343 |
485.65 |
| Feb 26 2014 |
28518 |
480.25 |
| Feb 19 2014 |
20307 |
474.86 |
| Feb 19 2014 |
20422 |
485.65 |
| Feb 19 2014 |
28540 |
480.25 |
| Feb 12 2014 |
20392 |
485.65 |
| Feb 12 2014 |
20283 |
474.86 |
| Feb 12 2014 |
28461 |
480.25 |
| Feb 05 2014 |
19281 |
463.65 |
| Feb 05 2014 |
20420 |
485.65 |
| Feb 05 2014 |
27325 |
470.99 |
| Jan 29 2014 |
19425 |
463.65 |
| Jan 29 2014 |
20302 |
485.65 |
| Jan 29 2014 |
27330 |
470.99 |
| Jan 22 2014 |
19383 |
463.65 |
| Jan 22 2014 |
20201 |
485.65 |
| Jan 22 2014 |
27225 |
470.99 |
| Jan 15 2014 |
19443 |
463.65 |
| Jan 15 2014 |
20216 |
485.65 |
| Jan 15 2014 |
27291 |
470.99 |
| Jan 08 2014 |
19479 |
463.65 |
| Jan 08 2014 |
20081 |
485.65 |
| Jan 08 2014 |
27198 |
470.99 |
| Jan 01 2014 |
19482 |
463.65 |
| Jan 01 2014 |
20081 |
485.65 |
| Jan 01 2014 |
27201 |
470.99 |
| Dec 25 2013 |
20081 |
485.65 |
| Dec 25 2013 |
19482 |
463.65 |
| Dec 25 2013 |
27209 |
470.99 |
| Dec 18 2013 |
19482 |
463.65 |
| Dec 18 2013 |
20081 |
485.65 |
| Dec 18 2013 |
27209 |
470.99 |
| Dec 11 2013 |
19482 |
463.65 |
| Dec 11 2013 |
20082 |
485.65 |
| Dec 11 2013 |
27210 |
470.99 |
| Dec 04 2013 |
20083 |
485.65 |
| Dec 04 2013 |
19482 |
463.65 |
| Dec 04 2013 |
27211 |
470.99 |
| Nov 27 2013 |
20083 |
485.65 |
| Nov 27 2013 |
19482 |
463.65 |
| Nov 27 2013 |
27211 |
470.99 |
| Nov 20 2013 |
19482 |
463.65 |
| Nov 20 2013 |
20083 |
485.65 |
| Nov 20 2013 |
27212 |
470.99 |
| Nov 13 2013 |
20084 |
485.65 |
| Nov 13 2013 |
19484 |
463.65 |
| Nov 13 2013 |
27213 |
470.99 |
| Nov 06 2013 |
20084 |
485.65 |
| Nov 06 2013 |
19485 |
463.65 |
| Nov 06 2013 |
27214 |
470.99 |
| Oct 30 2013 |
19483 |
463.65 |
| Oct 30 2013 |
20084 |
485.65 |
| Oct 30 2013 |
27212 |
470.99 |
| Oct 23 2013 |
19484 |
463.65 |
| Oct 23 2013 |
20073 |
485.65 |
| Oct 23 2013 |
27207 |
470.99 |
| Oct 16 2013 |
20082 |
485.65 |
| Oct 16 2013 |
19439 |
463.65 |
| Oct 16 2013 |
27175 |
470.99 |
| Oct 09 2013 |
19424 |
463.65 |
| Oct 09 2013 |
19830 |
485.65 |
| Oct 09 2013 |
26954 |
470.99 |
| Oct 02 2013 |
19407 |
463.65 |
| Oct 02 2013 |
19885 |
485.65 |
| Oct 02 2013 |
27008 |
470.99 |
| Sep 25 2013 |
19310 |
463.65 |
| Sep 25 2013 |
19873 |
485.65 |
| Sep 25 2013 |
26966 |
470.99 |
| Sep 18 2013 |
19696 |
485.65 |
| Sep 18 2013 |
19226 |
463.65 |
| Sep 18 2013 |
26718 |
470.99 |
| Sep 11 2013 |
19110 |
463.65 |
| Sep 11 2013 |
19646 |
485.65 |
| Sep 11 2013 |
26529 |
470.99 |
| Sep 04 2013 |
18212 |
455.14 |
| Sep 04 2013 |
19826 |
485.65 |
| Sep 04 2013 |
24463 |
455.14 |
| Aug 28 2013 |
19717 |
485.65 |
| Aug 28 2013 |
18169 |
455.14 |
| Aug 28 2013 |
24386 |
455.14 |
| Aug 21 2013 |
18252 |
455.14 |
| Aug 21 2013 |
19835 |
485.65 |
| Aug 21 2013 |
24548 |
455.14 |
| Aug 14 2013 |
18369 |
455.14 |
| Aug 14 2013 |
19879 |
485.65 |
| Aug 14 2013 |
24287 |
455.14 |
| Aug 07 2013 |
18601 |
455.14 |
| Aug 07 2013 |
19873 |
485.65 |
| Aug 07 2013 |
24522 |
455.14 |
| Jul 31 2013 |
18777 |
455.14 |
| Jul 31 2013 |
20229 |
485.65 |
| Jul 31 2013 |
24833 |
455.14 |
| Jul 24 2013 |
18965 |
455.14 |
| Jul 24 2013 |
20128 |
485.65 |
| Jul 24 2013 |
24950 |
455.14 |
| Jul 17 2013 |
19043 |
455.14 |
| Jul 17 2013 |
20180 |
485.65 |
| Jul 17 2013 |
25045 |
455.14 |
| Jul 10 2013 |
20071 |
482.96 |
| Jul 10 2013 |
19232 |
455.14 |
| Jul 10 2013 |
25327 |
455.14 |
| Jul 03 2013 |
19391 |
455.14 |
| Jul 03 2013 |
20036 |
482.96 |
| Jul 03 2013 |
25328 |
455.14 |
| Jun 26 2013 |
19687 |
455.14 |
| Jun 26 2013 |
19948 |
482.96 |
| Jun 26 2013 |
25525 |
455.14 |
| Jun 19 2013 |
20158 |
482.96 |
| Jun 19 2013 |
19886 |
455.14 |
| Jun 19 2013 |
25508 |
455.14 |
| Jun 12 2013 |
20192 |
482.96 |
| Jun 12 2013 |
19943 |
455.14 |
| Jun 12 2013 |
25799 |
455.14 |
| Jun 05 2013 |
19667 |
455.14 |
| Jun 05 2013 |
20032 |
482.96 |
| Jun 05 2013 |
25567 |
455.14 |
| May 29 2013 |
19923 |
482.96 |
| May 29 2013 |
19724 |
455.14 |
| May 29 2013 |
25567 |
455.14 |
| May 22 2013 |
20297 |
482.96 |
| May 22 2013 |
20050 |
455.14 |
| May 22 2013 |
26031 |
455.14 |
| May 15 2013 |
20162 |
455.14 |
| May 15 2013 |
20259 |
482.96 |
| May 15 2013 |
26041 |
455.14 |
| May 08 2013 |
20059 |
455.14 |
| May 08 2013 |
20264 |
482.96 |
| May 08 2013 |
25970 |
455.14 |
| May 01 2013 |
20394 |
480.27 |
| May 01 2013 |
20182 |
455.14 |
| May 01 2013 |
26171 |
455.14 |
| Apr 24 2013 |
20165 |
455.14 |
| Apr 24 2013 |
19806 |
480.27 |
| Apr 24 2013 |
26018 |
455.14 |
| Apr 17 2013 |
19593 |
450.21 |
| Apr 17 2013 |
19928 |
480.27 |
| Apr 17 2013 |
26291 |
456.22 |
| Apr 10 2013 |
19308 |
450.21 |
| Apr 10 2013 |
19883 |
480.27 |
| Apr 10 2013 |
26093 |
456.22 |
| Apr 03 2013 |
19806 |
480.27 |
| Apr 03 2013 |
19144 |
450.21 |
| Apr 03 2013 |
26015 |
456.22 |
| Mar 27 2013 |
19126 |
450.21 |
| Mar 27 2013 |
20210 |
480.27 |
| Mar 27 2013 |
26131 |
456.22 |
| Mar 20 2013 |
18833 |
450.21 |
| Mar 20 2013 |
20075 |
480.27 |
| Mar 20 2013 |
26073 |
456.22 |
| Mar 13 2013 |
14890 |
480.27 |
| Mar 13 2013 |
25996 |
456.22 |
| Oct 19 2012 |
16838 |
449.46 |
| Oct 19 2012 |
18643 |
480.27 |
| Oct 19 2012 |
25181 |
457.16 |
| Sep 23 2012 |
18344 |
480.27 |
| Sep 23 2012 |
16708 |
449.46 |
| Sep 23 2012 |
24933 |
457.16 |
| Aug 31 2012 |
17561 |
480.27 |
| Aug 31 2012 |
27482 |
480.27 |
| Aug 24 2012 |
17338 |
480.27 |
| Aug 24 2012 |
27188 |
480.27 |
| Aug 10 2012 |
16728 |
480.27 |
| Aug 10 2012 |
26417 |
480.27 |
| Aug 03 2012 |
16355 |
480.27 |
| Aug 03 2012 |
26035 |
480.27 |
| Jul 27 2012 |
16139 |
480.27 |
| Jul 27 2012 |
25495 |
480.27 |
