| Feb 01 2019 |
1298 |
334.57 |
| Feb 01 2019 |
2124 |
334.57 |
| Jan 25 2019 |
1301 |
334.57 |
| Jan 25 2019 |
2133 |
334.57 |
| Jan 18 2019 |
1300 |
334.57 |
| Jan 18 2019 |
2140 |
334.57 |
| Jan 11 2019 |
1300 |
334.57 |
| Jan 11 2019 |
2142 |
334.57 |
| Jan 04 2019 |
1300 |
334.57 |
| Jan 04 2019 |
2143 |
334.57 |
| Dec 28 2018 |
1300 |
334.57 |
| Dec 28 2018 |
2143 |
334.57 |
| Dec 21 2018 |
1300 |
334.57 |
| Dec 21 2018 |
2143 |
334.57 |
| Dec 14 2018 |
1300 |
334.57 |
| Dec 14 2018 |
2143 |
334.57 |
| Dec 07 2018 |
1300 |
334.57 |
| Dec 07 2018 |
2142 |
334.57 |
| Nov 30 2018 |
1300 |
334.57 |
| Nov 30 2018 |
2142 |
334.57 |
| Nov 23 2018 |
1300 |
334.57 |
| Nov 23 2018 |
2142 |
334.57 |
| Nov 16 2018 |
1300 |
334.57 |
| Nov 16 2018 |
2142 |
334.57 |
| Nov 09 2018 |
1300 |
334.57 |
| Nov 09 2018 |
2142 |
334.57 |
| Nov 02 2018 |
1300 |
334.57 |
| Nov 02 2018 |
2135 |
334.57 |
| Oct 26 2018 |
1300 |
334.57 |
| Oct 26 2018 |
2136 |
334.57 |
| Oct 19 2018 |
5306 |
400.84 |
| Oct 19 2018 |
7587 |
400.84 |
| Oct 12 2018 |
5286 |
400.84 |
| Oct 12 2018 |
7565 |
400.84 |
| Oct 05 2018 |
5308 |
400.84 |
| Oct 05 2018 |
7630 |
400.84 |
| Sep 28 2018 |
11207 |
463.28 |
| Sep 28 2018 |
5174 |
400.84 |
| Sep 28 2018 |
9136 |
416.45 |
| Sep 21 2018 |
11186 |
463.28 |
| Sep 21 2018 |
5159 |
400.84 |
| Sep 21 2018 |
9125 |
416.45 |
| Sep 14 2018 |
11243 |
463.28 |
| Sep 14 2018 |
5153 |
400.84 |
| Sep 14 2018 |
9161 |
416.45 |
| Sep 07 2018 |
5232 |
400.84 |
| Sep 07 2018 |
11350 |
463.28 |
| Sep 07 2018 |
9324 |
416.45 |
| Aug 31 2018 |
5279 |
400.84 |
| Aug 31 2018 |
11439 |
463.28 |
| Aug 31 2018 |
9405 |
416.45 |
| Aug 24 2018 |
5288 |
400.84 |
| Aug 24 2018 |
11369 |
463.28 |
| Aug 24 2018 |
9426 |
416.45 |
| Aug 17 2018 |
11551 |
463.28 |
| Aug 17 2018 |
5265 |
400.84 |
| Aug 17 2018 |
9515 |
416.45 |
| Aug 10 2018 |
11566 |
463.28 |
| Aug 10 2018 |
5311 |
400.84 |
| Aug 10 2018 |
9618 |
416.45 |
| Aug 03 2018 |
11664 |
463.28 |
| Aug 03 2018 |
5420 |
400.84 |
| Aug 03 2018 |
9692 |
416.45 |
| Jul 27 2018 |
11665 |
463.28 |
| Jul 27 2018 |
5453 |
400.84 |
| Jul 27 2018 |
9728 |
416.45 |
| Jul 20 2018 |
11820 |
463.28 |
| Jul 20 2018 |
5409 |
400.84 |
| Jul 20 2018 |
9909 |
416.45 |
| Jul 13 2018 |
5552 |
400.84 |
| Jul 13 2018 |
11650 |
463.28 |
| Jul 13 2018 |
9803 |
416.45 |
| Jul 06 2018 |
11609 |
463.28 |
| Jul 06 2018 |
5361 |
400.84 |
| Jul 06 2018 |
9543 |
416.45 |
| Jun 29 2018 |
5375 |
400.84 |
| Jun 29 2018 |
11629 |
463.28 |
| Jun 29 2018 |
9550 |
416.45 |
| Jun 22 2018 |
11893 |
463.28 |
| Jun 22 2018 |
5511 |
400.84 |
| Jun 22 2018 |
9788 |
416.45 |
| Jun 15 2018 |
5545 |
400.84 |
| Jun 15 2018 |
11831 |
463.28 |
| Jun 15 2018 |
9828 |
416.45 |
| Jun 08 2018 |
11974 |
463.28 |
| Jun 08 2018 |
5577 |
400.84 |
| Jun 08 2018 |
9981 |
416.45 |
| Jun 01 2018 |
5849 |
400.84 |
| Jun 01 2018 |
12104 |
463.28 |
| Jun 01 2018 |
10251 |
416.45 |
| May 25 2018 |
12188 |
463.28 |
| May 25 2018 |
5872 |
400.84 |
| May 25 2018 |
10398 |
416.45 |
| May 18 2018 |
5945 |
400.84 |
| May 18 2018 |
12203 |
463.28 |
| May 18 2018 |
10375 |
416.45 |
| May 11 2018 |
12166 |
463.28 |
| May 11 2018 |
5958 |
400.84 |
| May 11 2018 |
10467 |
416.45 |
| May 04 2018 |
12366 |
463.28 |
| May 04 2018 |
6552 |
406.26 |
| May 04 2018 |
10734 |
417.67 |
| Apr 27 2018 |
12363 |
463.28 |
| Apr 27 2018 |
6544 |
406.26 |
| Apr 27 2018 |
10720 |
417.67 |
| Apr 20 2018 |
12508 |
463.28 |
| Apr 20 2018 |
6533 |
406.26 |
| Apr 20 2018 |
10717 |
417.67 |
| Apr 13 2018 |
12485 |
463.28 |
| Apr 13 2018 |
6498 |
406.26 |
| Apr 13 2018 |
10745 |
417.67 |
| Apr 06 2018 |
12406 |
463.28 |
| Apr 06 2018 |
6651 |
406.26 |
| Apr 06 2018 |
10811 |
417.67 |
| Mar 30 2018 |
12524 |
463.28 |
| Mar 30 2018 |
6840 |
406.26 |
| Mar 30 2018 |
11011 |
417.67 |
| Mar 23 2018 |
6971 |
406.26 |
| Mar 23 2018 |
12523 |
463.28 |
| Mar 23 2018 |
11096 |
417.67 |
| Mar 16 2018 |
6931 |
406.26 |
| Mar 16 2018 |
12534 |
463.28 |
| Mar 16 2018 |
11076 |
417.67 |
| Mar 09 2018 |
12436 |
463.28 |
| Mar 09 2018 |
6943 |
406.26 |
| Mar 09 2018 |
11074 |
417.67 |
| Mar 02 2018 |
12550 |
463.28 |
| Mar 02 2018 |
6985 |
406.26 |
| Mar 02 2018 |
11257 |
417.67 |
| Feb 23 2018 |
7065 |
406.26 |
| Feb 23 2018 |
12677 |
463.28 |
| Feb 23 2018 |
11359 |
417.67 |
| Feb 16 2018 |
12641 |
463.28 |
| Feb 16 2018 |
7083 |
406.26 |
| Feb 16 2018 |
11368 |
417.67 |
| Feb 09 2018 |
12665 |
463.28 |
| Feb 09 2018 |
7025 |
406.26 |
| Feb 09 2018 |
11299 |
417.67 |
| Feb 02 2018 |
12610 |
463.28 |
| Feb 02 2018 |
9392 |
430.16 |
| Feb 02 2018 |
14067 |
438.44 |
| Jan 26 2018 |
12634 |
463.28 |
| Jan 26 2018 |
9437 |
430.16 |
| Jan 26 2018 |
14092 |
438.44 |
| Jan 19 2018 |
12632 |
463.28 |
| Jan 19 2018 |
9439 |
430.16 |
| Jan 19 2018 |
14103 |
438.44 |
| Jan 12 2018 |
12617 |
463.28 |
| Jan 12 2018 |
9452 |
430.16 |
| Jan 12 2018 |
14112 |
438.44 |
| Jan 05 2018 |
9452 |
430.16 |
| Jan 05 2018 |
12652 |
463.28 |
| Jan 05 2018 |
14133 |
438.44 |
| Dec 29 2017 |
12653 |
463.28 |
| Dec 29 2017 |
9452 |
430.16 |
| Dec 29 2017 |
14133 |
438.44 |
| Dec 22 2017 |
12655 |
463.28 |
| Dec 22 2017 |
9452 |
430.16 |
| Dec 22 2017 |
14134 |
438.44 |
| Dec 15 2017 |
9452 |
430.16 |
| Dec 15 2017 |
12646 |
463.28 |
| Dec 15 2017 |
14132 |
438.44 |
| Dec 08 2017 |
9452 |
430.16 |
| Dec 08 2017 |
12646 |
463.28 |
| Dec 08 2017 |
14132 |
438.44 |
| Dec 01 2017 |
12646 |
463.28 |
| Dec 01 2017 |
9452 |
430.16 |
| Dec 01 2017 |
14132 |
438.44 |
| Nov 24 2017 |
9452 |
430.16 |
| Nov 24 2017 |
12646 |
463.28 |
| Nov 24 2017 |
14132 |
438.44 |
| Nov 17 2017 |
9452 |
430.16 |
| Nov 17 2017 |
12646 |
463.28 |
| Nov 17 2017 |
14132 |
438.44 |
| Nov 10 2017 |
12646 |
463.28 |
| Nov 10 2017 |
9461 |
430.16 |
| Nov 10 2017 |
14142 |
438.44 |
| Nov 03 2017 |
12647 |
463.28 |
| Nov 03 2017 |
9461 |
430.16 |
| Nov 03 2017 |
14143 |
438.44 |
| Oct 27 2017 |
8739 |
422.52 |
| Oct 27 2017 |
12647 |
463.28 |
| Oct 27 2017 |
14785 |
442.9 |
| Oct 20 2017 |
12661 |
463.28 |
| Oct 20 2017 |
8677 |
422.52 |
| Oct 20 2017 |
14739 |
442.9 |
| Oct 13 2017 |
12661 |
463.28 |
| Oct 13 2017 |
8710 |
422.52 |
| Oct 13 2017 |
14762 |
442.9 |
| Oct 06 2017 |
8708 |
422.52 |
| Oct 06 2017 |
11992 |
422.52 |
| Sep 29 2017 |
8706 |
422.52 |
| Sep 29 2017 |
11910 |
422.52 |
| Sep 22 2017 |
8841 |
422.52 |
| Sep 22 2017 |
12030 |
422.52 |
| Sep 15 2017 |
8861 |
422.52 |
| Sep 15 2017 |
12096 |
422.52 |
| Sep 08 2017 |
8796 |
422.52 |
| Sep 08 2017 |
12190 |
422.52 |
| Sep 01 2017 |
8797 |
422.52 |
| Sep 01 2017 |
12227 |
422.52 |
| Aug 25 2017 |
9160 |
422.52 |
| Aug 25 2017 |
12578 |
422.52 |
| Aug 18 2017 |
9207 |
422.52 |
| Aug 18 2017 |
12670 |
422.52 |
| Aug 11 2017 |
9261 |
422.52 |
| Aug 11 2017 |
12710 |
422.52 |
| Aug 04 2017 |
9333 |
422.52 |
| Aug 04 2017 |
12907 |
422.52 |
| Jul 28 2017 |
9403 |
422.52 |
| Jul 28 2017 |
13019 |
422.52 |
| Jul 21 2017 |
9507 |
422.52 |
| Jul 21 2017 |
3696 |
389.46 |
| Jul 21 2017 |
13130 |
422.52 |
| Jul 14 2017 |
3773 |
389.46 |
| Jul 14 2017 |
9569 |
422.52 |
| Jul 14 2017 |
13206 |
422.52 |
| Jul 07 2017 |
3838 |
389.46 |
| Jul 07 2017 |
9631 |
422.52 |
| Jul 07 2017 |
13248 |
422.52 |
| Jun 30 2017 |
9655 |
422.52 |
| Jun 30 2017 |
3822 |
389.46 |
| Jun 30 2017 |
13303 |
422.52 |
| Jun 23 2017 |
8723 |
412.04 |
| Jun 23 2017 |
3851 |
389.46 |
| Jun 23 2017 |
11988 |
412.04 |
| Jun 16 2017 |
3807 |
389.46 |
| Jun 16 2017 |
8743 |
412.04 |
| Jun 16 2017 |
11970 |
412.04 |
| Jun 09 2017 |
8649 |
412.04 |
| Jun 09 2017 |
3844 |
389.46 |
| Jun 09 2017 |
11866 |
412.04 |
| Jun 02 2017 |
8922 |
412.04 |
| Jun 02 2017 |
3866 |
389.46 |
| Jun 02 2017 |
12062 |
412.04 |
| May 26 2017 |
3846 |
389.46 |
| May 26 2017 |
8949 |
412.04 |
| May 26 2017 |
12122 |
412.04 |
| May 19 2017 |
3983 |
389.46 |
| May 19 2017 |
9156 |
412.04 |
| May 19 2017 |
12256 |
412.04 |
| May 12 2017 |
8047 |
401.55 |
| May 12 2017 |
4025 |
389.46 |
| May 12 2017 |
10911 |
401.55 |
| May 05 2017 |
4196 |
389.46 |
| May 05 2017 |
7119 |
391.98 |
| May 05 2017 |
9741 |
391.98 |
| Apr 28 2017 |
4207 |
389.46 |
| Apr 28 2017 |
7114 |
391.98 |
| Apr 28 2017 |
9656 |
391.98 |
| Apr 21 2017 |
4272 |
389.46 |
| Apr 21 2017 |
7233 |
391.98 |
| Apr 21 2017 |
9733 |
391.98 |
| Apr 14 2017 |
7329 |
391.98 |
| Apr 14 2017 |
4401 |
389.46 |
| Apr 14 2017 |
9773 |
391.98 |
| Apr 07 2017 |
4404 |
389.46 |
| Apr 07 2017 |
7257 |
391.98 |
| Apr 07 2017 |
9623 |
391.98 |
| Mar 31 2017 |
4537 |
389.46 |
| Mar 31 2017 |
7312 |
391.98 |
| Mar 31 2017 |
9801 |
391.98 |
| Mar 24 2017 |
7191 |
391.98 |
| Mar 24 2017 |
4431 |
389.46 |
| Mar 24 2017 |
9684 |
391.98 |
| Mar 17 2017 |
4484 |
389.46 |
| Mar 17 2017 |
7276 |
391.98 |
| Mar 17 2017 |
9755 |
391.98 |
| Mar 10 2017 |
4454 |
389.46 |
| Mar 10 2017 |
7304 |
391.98 |
| Mar 10 2017 |
9825 |
391.98 |
| Mar 03 2017 |
4453 |
389.46 |
| Mar 03 2017 |
7266 |
391.98 |
| Mar 03 2017 |
9794 |
391.98 |
| Feb 24 2017 |
4520 |
389.46 |
| Feb 24 2017 |
7370 |
391.98 |
| Feb 24 2017 |
9843 |
391.98 |
| Feb 17 2017 |
4444 |
389.46 |
| Feb 17 2017 |
7397 |
391.98 |
| Feb 17 2017 |
9885 |
391.98 |
| Feb 10 2017 |
4490 |
389.46 |
| Feb 10 2017 |
7493 |
391.98 |
| Feb 10 2017 |
9943 |
391.98 |
| Feb 03 2017 |
7487 |
391.98 |
| Feb 03 2017 |
4482 |
389.46 |
| Feb 03 2017 |
9954 |
391.98 |
| Jan 27 2017 |
4479 |
389.46 |
| Jan 27 2017 |
7456 |
391.98 |
| Jan 27 2017 |
9963 |
391.98 |
| Jan 20 2017 |
4481 |
389.46 |
| Jan 20 2017 |
7451 |
391.98 |
| Jan 20 2017 |
9949 |
391.98 |
| Jan 13 2017 |
7454 |
391.98 |
| Jan 13 2017 |
4481 |
389.46 |
| Jan 13 2017 |
9959 |
391.98 |
| Jan 06 2017 |
7454 |
391.98 |
| Jan 06 2017 |
4481 |
389.46 |
| Jan 06 2017 |
9940 |
391.98 |
| Dec 30 2016 |
4489 |
389.46 |
| Dec 30 2016 |
7454 |
391.98 |
| Dec 30 2016 |
9941 |
391.98 |
| Dec 23 2016 |
7454 |
391.98 |
| Dec 23 2016 |
4489 |
389.46 |
| Dec 23 2016 |
9941 |
391.98 |
| Dec 16 2016 |
7454 |
391.98 |
| Dec 16 2016 |
4489 |
389.46 |
| Dec 16 2016 |
9942 |
391.98 |
| Dec 09 2016 |
4490 |
389.46 |
| Dec 09 2016 |
7452 |
391.98 |
| Dec 09 2016 |
9945 |
391.98 |
| Dec 02 2016 |
4490 |
389.46 |
| Dec 02 2016 |
7452 |
391.98 |
| Dec 02 2016 |
9946 |
391.98 |
| Nov 25 2016 |
7452 |
391.98 |
| Nov 25 2016 |
4484 |
389.46 |
| Nov 25 2016 |
9944 |
391.98 |
| Nov 18 2016 |
4484 |
389.46 |
| Nov 18 2016 |
7452 |
391.98 |
| Nov 18 2016 |
9944 |
391.98 |
| Nov 11 2016 |
4484 |
389.46 |
| Nov 11 2016 |
7444 |
391.98 |
| Nov 11 2016 |
9940 |
391.98 |
| Nov 04 2016 |
4484 |
389.46 |
| Nov 04 2016 |
7444 |
391.98 |
| Nov 04 2016 |
9940 |
391.98 |
| Oct 28 2016 |
7462 |
391.98 |
| Oct 28 2016 |
4478 |
389.46 |
| Oct 28 2016 |
9958 |
391.98 |
| Oct 21 2016 |
4478 |
389.46 |
| Oct 21 2016 |
7468 |
391.98 |
| Oct 21 2016 |
9963 |
391.98 |
| Oct 14 2016 |
4491 |
389.46 |
| Oct 14 2016 |
7473 |
391.98 |
| Oct 14 2016 |
10011 |
391.98 |
| Oct 07 2016 |
7465 |
391.98 |
| Oct 07 2016 |
4490 |
389.46 |
| Oct 07 2016 |
10007 |
391.98 |
| Sep 30 2016 |
4523 |
389.46 |
| Sep 30 2016 |
7472 |
391.98 |
| Sep 30 2016 |
10014 |
391.98 |
| Sep 23 2016 |
4499 |
389.46 |
| Sep 23 2016 |
7404 |
391.98 |
| Sep 23 2016 |
9966 |
391.98 |
| Sep 16 2016 |
4501 |
389.46 |
| Sep 16 2016 |
7374 |
391.98 |
| Sep 16 2016 |
9984 |
391.98 |
| Sep 09 2016 |
4594 |
389.46 |
| Sep 09 2016 |
7457 |
391.98 |
| Sep 09 2016 |
10026 |
391.98 |
| Sep 02 2016 |
4683 |
389.46 |
| Sep 02 2016 |
7478 |
391.98 |
| Sep 02 2016 |
10156 |
391.98 |
| Aug 26 2016 |
4582 |
389.46 |
| Aug 26 2016 |
7178 |
391.98 |
| Aug 26 2016 |
9878 |
391.98 |
| Aug 19 2016 |
7191 |
391.98 |
| Aug 19 2016 |
4670 |
389.46 |
| Aug 19 2016 |
9891 |
391.98 |
| Aug 12 2016 |
5040 |
389.46 |
| Aug 12 2016 |
7185 |
391.98 |
| Aug 12 2016 |
10879 |
391.14 |
| Aug 05 2016 |
5047 |
389.46 |
| Aug 05 2016 |
7233 |
391.98 |
| Aug 05 2016 |
10957 |
391.14 |
| Jul 29 2016 |
7098 |
391.98 |
| Jul 29 2016 |
5035 |
389.46 |
| Jul 29 2016 |
11051 |
391.14 |
| Jul 22 2016 |
7218 |
391.98 |
| Jul 22 2016 |
11338 |
391.98 |
| Jun 22 2016 |
6455 |
382.41 |
| Jun 22 2016 |
10938 |
382.41 |
| Jun 15 2016 |
6570 |
382.41 |
| Jun 15 2016 |
11036 |
382.41 |
| Jun 08 2016 |
6556 |
382.41 |
| Jun 08 2016 |
11071 |
382.41 |
| Jun 01 2016 |
6648 |
382.41 |
| Jun 01 2016 |
11286 |
382.41 |
| May 25 2016 |
6672 |
382.41 |
| May 25 2016 |
11297 |
382.41 |
| May 18 2016 |
6725 |
382.41 |
| May 18 2016 |
11385 |
382.41 |
| May 11 2016 |
6738 |
382.41 |
| May 11 2016 |
11357 |
382.41 |
| Apr 06 2016 |
11495 |
422.15 |
| Apr 06 2016 |
17483 |
422.15 |
| Mar 30 2016 |
11375 |
422.15 |
| Mar 30 2016 |
17352 |
422.15 |
| Mar 23 2016 |
11595 |
422.15 |
| Mar 23 2016 |
17501 |
422.15 |
| Mar 16 2016 |
11688 |
422.15 |
| Mar 16 2016 |
17447 |
422.15 |
| Mar 09 2016 |
11735 |
422.15 |
| Mar 09 2016 |
17493 |
422.15 |
| Mar 02 2016 |
11578 |
422.15 |
| Mar 02 2016 |
17385 |
422.15 |
| Feb 24 2016 |
11584 |
422.15 |
| Feb 24 2016 |
17321 |
422.15 |
| Feb 17 2016 |
11724 |
422.15 |
| Feb 17 2016 |
17495 |
422.15 |
| Feb 10 2016 |
11701 |
422.15 |
| Feb 10 2016 |
17486 |
422.15 |
| Feb 03 2016 |
11717 |
422.15 |
| Feb 03 2016 |
17496 |
422.15 |
| Jan 27 2016 |
11758 |
422.15 |
| Jan 27 2016 |
17520 |
422.15 |
| Jan 20 2016 |
11748 |
422.15 |
| Jan 20 2016 |
17522 |
422.15 |
| Jan 13 2016 |
11760 |
422.15 |
| Jan 13 2016 |
17544 |
422.15 |
| Jan 06 2016 |
11760 |
422.15 |
| Jan 06 2016 |
17552 |
422.15 |
| Dec 30 2015 |
11760 |
422.15 |
| Dec 30 2015 |
17552 |
422.15 |
| Dec 23 2015 |
11760 |
422.15 |
| Dec 23 2015 |
17551 |
422.15 |
| Dec 16 2015 |
11760 |
422.15 |
| Dec 16 2015 |
17551 |
422.15 |
| Dec 09 2015 |
11759 |
422.15 |
| Dec 09 2015 |
17558 |
422.15 |
| Dec 02 2015 |
11760 |
422.15 |
| Dec 02 2015 |
17559 |
422.15 |
| Nov 25 2015 |
11760 |
422.15 |
| Nov 25 2015 |
17560 |
422.15 |
| Nov 18 2015 |
11759 |
422.15 |
| Nov 18 2015 |
17559 |
422.15 |
| Nov 11 2015 |
11749 |
422.15 |
| Nov 11 2015 |
17551 |
422.15 |
| Nov 04 2015 |
11749 |
422.15 |
| Nov 04 2015 |
17551 |
422.15 |
| Oct 28 2015 |
11751 |
422.15 |
| Oct 28 2015 |
17525 |
422.15 |
| Oct 21 2015 |
11707 |
422.15 |
| Oct 21 2015 |
17509 |
422.15 |
| Oct 14 2015 |
11705 |
422.15 |
| Oct 14 2015 |
17514 |
422.15 |
| Oct 07 2015 |
11728 |
422.15 |
| Oct 07 2015 |
17513 |
422.15 |
| Sep 30 2015 |
11735 |
422.15 |
| Sep 30 2015 |
17533 |
422.15 |
| Sep 23 2015 |
11800 |
422.15 |
| Sep 23 2015 |
17571 |
422.15 |
| Sep 16 2015 |
11685 |
422.15 |
| Sep 16 2015 |
17491 |
422.15 |
| Sep 09 2015 |
11655 |
422.15 |
| Sep 09 2015 |
17447 |
422.15 |
| Sep 02 2015 |
11736 |
422.15 |
| Sep 02 2015 |
17423 |
422.15 |
| Aug 26 2015 |
11873 |
422.15 |
| Aug 26 2015 |
17596 |
422.15 |
| Aug 19 2015 |
12074 |
422.15 |
| Aug 19 2015 |
17776 |
422.15 |
| Aug 12 2015 |
12096 |
422.15 |
| Aug 12 2015 |
17865 |
422.15 |
| Aug 05 2015 |
12159 |
422.15 |
| Aug 05 2015 |
17848 |
422.15 |
| Jul 29 2015 |
12205 |
422.15 |
| Jul 29 2015 |
18045 |
422.15 |
| Jul 22 2015 |
12246 |
422.15 |
| Jul 22 2015 |
18066 |
422.15 |
| Jul 15 2015 |
12477 |
422.15 |
| Jul 15 2015 |
18204 |
422.15 |
| Jul 08 2015 |
12557 |
422.15 |
| Jul 08 2015 |
18335 |
422.15 |
| Jul 01 2015 |
12617 |
422.15 |
| Jul 01 2015 |
18419 |
422.15 |
| Jun 24 2015 |
12631 |
422.15 |
| Jun 24 2015 |
18502 |
422.15 |
| Jun 17 2015 |
12588 |
422.15 |
| Jun 17 2015 |
18584 |
422.15 |
| Jun 10 2015 |
12672 |
422.15 |
| Jun 10 2015 |
18557 |
422.15 |
| Jun 03 2015 |
12834 |
422.15 |
| Jun 03 2015 |
18732 |
422.15 |
| May 27 2015 |
12701 |
422.15 |
| May 27 2015 |
18576 |
422.15 |
| May 20 2015 |
12775 |
422.15 |
| May 20 2015 |
18618 |
422.15 |
| May 13 2015 |
12912 |
422.15 |
| May 13 2015 |
18704 |
422.15 |
| May 06 2015 |
12770 |
422.15 |
| May 06 2015 |
18353 |
422.15 |
| Apr 29 2015 |
12961 |
422.15 |
| Apr 29 2015 |
18616 |
422.15 |
| Apr 22 2015 |
13022 |
422.15 |
| Apr 22 2015 |
18695 |
422.15 |
| Jul 31 2013 |
10695 |
377.57 |
| Jul 31 2013 |
3909 |
305.81 |
| Jul 31 2013 |
11879 |
363.22 |
| Jul 24 2013 |
10781 |
377.57 |
| Jul 24 2013 |
3899 |
305.81 |
| Jul 24 2013 |
11935 |
363.22 |
| Jul 17 2013 |
10833 |
377.57 |
| Jul 17 2013 |
3927 |
305.81 |
| Jul 17 2013 |
11956 |
363.22 |
| Jul 10 2013 |
3701 |
300.73 |
| Jul 10 2013 |
10951 |
377.57 |
| Jul 10 2013 |
9731 |
342.39 |
| Jul 03 2013 |
11060 |
377.57 |
| Jul 03 2013 |
3711 |
300.73 |
| Jul 03 2013 |
9735 |
342.39 |
| Jun 26 2013 |
11281 |
377.57 |
| Jun 26 2013 |
3724 |
300.73 |
| Jun 26 2013 |
9851 |
342.39 |
| Jun 19 2013 |
3779 |
300.73 |
| Jun 19 2013 |
11445 |
377.57 |
| Jun 19 2013 |
9867 |
342.39 |
| Jun 12 2013 |
3837 |
300.73 |
| Jun 12 2013 |
11520 |
377.57 |
| Jun 12 2013 |
10019 |
342.39 |
| Jun 05 2013 |
11375 |
377.57 |
| Jun 05 2013 |
3805 |
300.73 |
| Jun 05 2013 |
9943 |
342.39 |
| May 29 2013 |
3728 |
300.73 |
| May 29 2013 |
11432 |
377.57 |
| May 29 2013 |
9964 |
342.39 |
| May 22 2013 |
3858 |
300.73 |
| May 22 2013 |
11610 |
377.57 |
| May 22 2013 |
10181 |
342.39 |
| May 15 2013 |
11672 |
377.57 |
| May 15 2013 |
3888 |
300.73 |
| May 15 2013 |
10231 |
342.39 |
| May 08 2013 |
11610 |
377.57 |
| May 08 2013 |
3905 |
300.73 |
| May 08 2013 |
10169 |
342.39 |
| May 01 2013 |
4037 |
300.73 |
| May 01 2013 |
11764 |
377.57 |
| May 01 2013 |
10273 |
342.39 |
| Apr 24 2013 |
11759 |
377.57 |
| Apr 24 2013 |
3976 |
300.73 |
| Apr 24 2013 |
10261 |
342.39 |
| Apr 17 2013 |
11821 |
377.57 |
| Apr 17 2013 |
4036 |
300.73 |
| Apr 17 2013 |
10343 |
342.39 |
| Apr 10 2013 |
11693 |
377.57 |
| Apr 10 2013 |
4093 |
300.73 |
| Apr 10 2013 |
10363 |
342.39 |
| Apr 03 2013 |
4132 |
300.73 |
| Apr 03 2013 |
11645 |
377.57 |
| Apr 03 2013 |
10395 |
342.39 |
| Mar 27 2013 |
11641 |
377.57 |
| Mar 27 2013 |
4243 |
300.73 |
| Mar 27 2013 |
10420 |
342.39 |
| Mar 20 2013 |
11458 |
377.57 |
| Mar 20 2013 |
4238 |
300.73 |
| Mar 20 2013 |
10423 |
342.39 |
| Mar 13 2013 |
3071 |
300.73 |
| Mar 13 2013 |
10436 |
342.39 |
| Oct 19 2012 |
10131 |
377.57 |
| Oct 19 2012 |
3914 |
300.73 |
| Oct 19 2012 |
10514 |
354.08 |
| Sep 23 2012 |
3913 |
300.73 |
| Sep 23 2012 |
10071 |
377.57 |
| Sep 23 2012 |
10467 |
354.08 |
| Aug 31 2012 |
9840 |
377.57 |
| Aug 31 2012 |
3828 |
300.73 |
| Aug 31 2012 |
10316 |
354.08 |
| Aug 24 2012 |
3814 |
300.73 |
| Aug 24 2012 |
9741 |
377.57 |
| Aug 24 2012 |
10264 |
354.08 |
| Aug 10 2012 |
10231 |
386.42 |
| Aug 10 2012 |
3750 |
300.73 |
| Aug 10 2012 |
8979 |
343.58 |
| Aug 03 2012 |
3499 |
295.66 |
| Aug 03 2012 |
4944 |
295.66 |
| Jul 27 2012 |
3475 |
295.66 |
| Jul 27 2012 |
4906 |
295.66 |
