| May 25 2018 |
18451 |
546.14 |
| May 25 2018 |
25429 |
546.14 |
| May 18 2018 |
18604 |
546.14 |
| May 18 2018 |
25514 |
546.14 |
| May 11 2018 |
18645 |
546.14 |
| May 11 2018 |
25624 |
546.14 |
| May 04 2018 |
19019 |
546.14 |
| May 04 2018 |
25858 |
546.14 |
| Apr 27 2018 |
18839 |
546.14 |
| Apr 27 2018 |
25757 |
546.14 |
| Apr 20 2018 |
18885 |
546.14 |
| Apr 20 2018 |
25937 |
546.14 |
| Apr 13 2018 |
18660 |
546.14 |
| Apr 13 2018 |
25801 |
546.14 |
| Apr 06 2018 |
19100 |
546.14 |
| Apr 06 2018 |
25940 |
546.14 |
| Mar 30 2018 |
19543 |
546.14 |
| Mar 30 2018 |
26283 |
546.14 |
| Mar 23 2018 |
19758 |
546.14 |
| Mar 23 2018 |
26500 |
546.14 |
| Mar 16 2018 |
19603 |
546.14 |
| Mar 16 2018 |
26480 |
546.14 |
| Mar 09 2018 |
19479 |
546.14 |
| Mar 09 2018 |
26419 |
546.14 |
| Mar 02 2018 |
19571 |
546.14 |
| Mar 02 2018 |
26728 |
546.14 |
| Feb 23 2018 |
19746 |
546.14 |
| Feb 23 2018 |
26929 |
546.14 |
| Feb 16 2018 |
19796 |
546.14 |
| Feb 16 2018 |
26901 |
546.14 |
| Feb 09 2018 |
19552 |
546.14 |
| Feb 09 2018 |
26584 |
546.14 |
| Feb 02 2018 |
19429 |
546.14 |
| Feb 02 2018 |
26476 |
546.14 |
| Jan 26 2018 |
19524 |
546.14 |
| Jan 26 2018 |
26534 |
546.14 |
| Jan 19 2018 |
19522 |
546.14 |
| Jan 19 2018 |
26531 |
546.14 |
| Jan 12 2018 |
19555 |
546.14 |
| Jan 12 2018 |
26534 |
546.14 |
| Jan 05 2018 |
19555 |
546.14 |
| Jan 05 2018 |
26559 |
546.14 |
| Dec 29 2017 |
19555 |
546.14 |
| Dec 29 2017 |
26559 |
546.14 |
| Dec 22 2017 |
19555 |
546.14 |
| Dec 22 2017 |
26561 |
546.14 |
| Dec 15 2017 |
19555 |
546.14 |
| Dec 15 2017 |
26552 |
546.14 |
| Dec 08 2017 |
19555 |
546.14 |
| Dec 08 2017 |
26552 |
546.14 |
| Dec 01 2017 |
19555 |
546.14 |
| Dec 01 2017 |
26552 |
546.14 |
| Nov 24 2017 |
19555 |
546.14 |
| Nov 24 2017 |
26552 |
546.14 |
| Nov 17 2017 |
19556 |
546.14 |
| Nov 17 2017 |
26553 |
546.14 |
| Nov 10 2017 |
19591 |
546.14 |
| Nov 10 2017 |
26576 |
546.14 |
| Nov 03 2017 |
19591 |
546.14 |
| Nov 03 2017 |
26577 |
546.14 |
| Oct 27 2017 |
19608 |
546.14 |
| Oct 27 2017 |
26608 |
546.14 |
| Oct 20 2017 |
19498 |
546.14 |
| Oct 20 2017 |
26532 |
546.14 |
| Oct 13 2017 |
19558 |
546.14 |
| Oct 13 2017 |
26574 |
546.14 |
| Oct 06 2017 |
19545 |
546.14 |
| Oct 06 2017 |
26565 |
546.14 |
| Sep 29 2017 |
19543 |
546.14 |
| Sep 29 2017 |
26477 |
546.14 |
| Sep 22 2017 |
19837 |
546.14 |
| Sep 22 2017 |
26752 |
546.14 |
| Sep 15 2017 |
19804 |
546.14 |
| Sep 15 2017 |
26810 |
546.14 |
| Sep 08 2017 |
19733 |
546.14 |
| Sep 08 2017 |
26930 |
546.14 |
| Sep 01 2017 |
19775 |
546.14 |
| Sep 01 2017 |
27056 |
546.14 |
| Aug 25 2017 |
20138 |
546.14 |
| Aug 25 2017 |
27454 |
546.14 |
| Aug 18 2017 |
20212 |
546.14 |
| Aug 18 2017 |
27573 |
546.14 |
| Aug 11 2017 |
20309 |
546.14 |
| Aug 11 2017 |
27610 |
546.14 |
| Aug 04 2017 |
20414 |
546.14 |
| Aug 04 2017 |
27906 |
546.14 |
| Jul 28 2017 |
20559 |
546.14 |
| Jul 28 2017 |
28092 |
546.14 |
| Jul 21 2017 |
20565 |
546.14 |
| Jul 21 2017 |
28235 |
546.14 |
| Jul 14 2017 |
20665 |
546.14 |
| Jul 14 2017 |
28382 |
546.14 |
| Jul 07 2017 |
20764 |
546.14 |
| Jul 07 2017 |
28479 |
546.14 |
| Jun 30 2017 |
20790 |
546.14 |
| Jun 30 2017 |
28557 |
546.14 |
| Jun 23 2017 |
21038 |
546.14 |
| Jun 23 2017 |
28756 |
546.14 |
| Jun 16 2017 |
21052 |
546.14 |
| Jun 16 2017 |
28743 |
546.14 |
| Jun 09 2017 |
20959 |
546.14 |
| Jun 09 2017 |
28663 |
546.14 |
| Jun 02 2017 |
21415 |
546.14 |
| Jun 02 2017 |
29049 |
546.14 |
| Apr 21 2017 |
24431 |
604.3 |
| Apr 21 2017 |
33119 |
604.3 |
| Apr 14 2017 |
21827 |
541.77 |
| Apr 14 2017 |
29194 |
541.77 |
| Apr 07 2017 |
21804 |
538.83 |
| Apr 07 2017 |
28599 |
538.83 |
| Mar 31 2017 |
22171 |
538.83 |
| Mar 31 2017 |
28810 |
538.83 |
| Mar 24 2017 |
21898 |
538.83 |
| Mar 24 2017 |
28321 |
538.83 |
| Mar 17 2017 |
22003 |
538.83 |
| Mar 17 2017 |
28519 |
538.83 |
| Mar 10 2017 |
22104 |
538.83 |
| Mar 10 2017 |
28537 |
538.83 |
| Mar 03 2017 |
21964 |
538.83 |
| Mar 03 2017 |
28363 |
538.83 |
| Feb 24 2017 |
21838 |
538.83 |
| Feb 24 2017 |
28389 |
538.83 |
| Feb 17 2017 |
21562 |
538.83 |
| Feb 17 2017 |
28318 |
538.83 |
| Feb 10 2017 |
21599 |
538.83 |
| Feb 10 2017 |
28433 |
538.83 |
| Feb 03 2017 |
21598 |
538.83 |
| Feb 03 2017 |
28369 |
538.83 |
| Jan 27 2017 |
21626 |
538.83 |
| Jan 27 2017 |
28369 |
538.83 |
| Jan 20 2017 |
21600 |
538.83 |
| Jan 20 2017 |
28324 |
538.83 |
| Jan 13 2017 |
21618 |
538.83 |
| Jan 13 2017 |
28304 |
538.83 |
| Jan 06 2017 |
21627 |
538.83 |
| Jan 06 2017 |
28308 |
538.83 |
| Dec 30 2016 |
21639 |
538.83 |
| Dec 30 2016 |
28320 |
538.83 |
| Dec 23 2016 |
21639 |
538.83 |
| Dec 23 2016 |
28320 |
538.83 |
| Dec 16 2016 |
21627 |
538.83 |
| Dec 16 2016 |
28314 |
538.83 |
| Dec 09 2016 |
21623 |
538.83 |
| Dec 09 2016 |
28311 |
538.83 |
| Dec 02 2016 |
21623 |
538.83 |
| Dec 02 2016 |
28312 |
538.83 |
| Nov 25 2016 |
21619 |
538.83 |
| Nov 25 2016 |
28309 |
538.83 |
| Nov 18 2016 |
21619 |
538.83 |
| Nov 18 2016 |
28309 |
538.83 |
| Nov 11 2016 |
21619 |
538.83 |
| Nov 11 2016 |
28279 |
538.83 |
| Nov 04 2016 |
21619 |
538.83 |
| Nov 04 2016 |
28279 |
538.83 |
| Oct 28 2016 |
21620 |
538.83 |
| Oct 28 2016 |
28291 |
538.83 |
| Oct 21 2016 |
21617 |
538.83 |
| Oct 21 2016 |
28305 |
538.83 |
| Oct 14 2016 |
21536 |
538.83 |
| Oct 14 2016 |
28275 |
538.83 |
| Oct 07 2016 |
21565 |
538.83 |
| Oct 07 2016 |
28316 |
538.83 |
| Sep 30 2016 |
21631 |
538.83 |
| Sep 30 2016 |
28354 |
538.83 |
| Sep 23 2016 |
21693 |
538.83 |
| Sep 23 2016 |
28164 |
538.83 |
| Sep 16 2016 |
21806 |
538.83 |
| Sep 16 2016 |
28187 |
538.83 |
| Sep 09 2016 |
21904 |
538.83 |
| Sep 09 2016 |
28276 |
538.83 |
| Sep 02 2016 |
22081 |
538.83 |
| Sep 02 2016 |
28436 |
538.83 |
| Aug 26 2016 |
22142 |
538.83 |
| Aug 26 2016 |
28241 |
538.83 |
| Aug 19 2016 |
22182 |
538.83 |
| Aug 19 2016 |
28245 |
538.83 |
| Aug 12 2016 |
22474 |
538.83 |
| Aug 12 2016 |
30556 |
538.83 |
| Aug 05 2016 |
22298 |
538.83 |
| Aug 05 2016 |
30675 |
538.83 |
| Jul 29 2016 |
22371 |
538.83 |
| Jul 29 2016 |
30917 |
538.83 |
| Jul 22 2016 |
22635 |
538.83 |
| Jul 22 2016 |
31197 |
538.83 |
| Jun 22 2016 |
22901 |
538.83 |
| Jun 22 2016 |
32309 |
538.83 |
| Jun 15 2016 |
22957 |
538.83 |
| Jun 15 2016 |
32683 |
538.83 |
| Jun 08 2016 |
23142 |
538.83 |
| Jun 08 2016 |
32859 |
538.83 |
| Jun 01 2016 |
23205 |
538.83 |
| Jun 01 2016 |
33158 |
538.83 |
| May 25 2016 |
23059 |
538.83 |
| May 25 2016 |
32942 |
538.83 |
| May 18 2016 |
23253 |
538.83 |
| May 18 2016 |
33228 |
538.83 |
| May 11 2016 |
23165 |
538.83 |
| May 11 2016 |
33243 |
538.83 |
| May 04 2016 |
21212 |
514.41 |
| May 04 2016 |
30304 |
514.41 |
| Apr 27 2016 |
23473 |
538.83 |
| Apr 27 2016 |
33591 |
538.83 |
| Apr 20 2016 |
21821 |
517.01 |
| Apr 20 2016 |
31000 |
517.01 |
| Jul 23 2014 |
18456 |
474.53 |
| Jul 23 2014 |
26667 |
474.53 |
| Jul 16 2014 |
18636 |
474.53 |
| Jul 16 2014 |
26632 |
474.53 |
| Jul 09 2014 |
18725 |
474.53 |
| Jul 09 2014 |
26700 |
474.53 |
| Jul 02 2014 |
18806 |
474.53 |
| Jul 02 2014 |
26927 |
474.53 |
| Jun 25 2014 |
18907 |
474.53 |
| Jun 25 2014 |
27036 |
474.53 |
| Jun 18 2014 |
18970 |
474.53 |
| Jun 18 2014 |
27056 |
474.53 |
| Jun 11 2014 |
18838 |
474.53 |
| Jun 11 2014 |
27185 |
474.53 |
| Jun 04 2014 |
18986 |
474.53 |
| Jun 04 2014 |
27413 |
474.53 |
| May 28 2014 |
18822 |
474.53 |
| May 28 2014 |
27320 |
474.53 |
| May 21 2014 |
18882 |
474.53 |
| May 21 2014 |
27444 |
474.53 |
| May 14 2014 |
18978 |
474.53 |
| May 14 2014 |
27537 |
474.53 |
| May 07 2014 |
18523 |
474.53 |
| May 07 2014 |
27231 |
474.53 |
| Apr 30 2014 |
19098 |
474.53 |
| Apr 30 2014 |
27912 |
474.53 |
| Apr 23 2014 |
19466 |
474.53 |
| Apr 23 2014 |
28278 |
474.53 |
| Apr 16 2014 |
19446 |
474.53 |
| Apr 16 2014 |
28106 |
474.53 |
| Apr 09 2014 |
20131 |
474.53 |
| Apr 09 2014 |
28535 |
474.53 |
| Apr 02 2014 |
20139 |
474.53 |
| Apr 02 2014 |
28066 |
474.53 |
| Mar 26 2014 |
19718 |
474.53 |
| Mar 26 2014 |
27982 |
474.53 |
| Mar 19 2014 |
19623 |
474.53 |
| Mar 19 2014 |
27939 |
474.53 |
| Mar 12 2014 |
19674 |
474.53 |
| Mar 12 2014 |
27958 |
474.53 |
| Mar 05 2014 |
19351 |
474.53 |
| Mar 05 2014 |
27811 |
474.53 |
| Feb 26 2014 |
19230 |
474.53 |
| Feb 26 2014 |
27743 |
474.53 |
| Feb 19 2014 |
19309 |
474.53 |
| Feb 19 2014 |
27765 |
474.53 |
| Feb 12 2014 |
19286 |
474.53 |
| Feb 12 2014 |
27690 |
474.53 |
| Feb 05 2014 |
19314 |
474.53 |
| Feb 05 2014 |
27798 |
474.53 |
| Jan 29 2014 |
19207 |
474.53 |
| Jan 29 2014 |
27803 |
474.53 |
| Jan 22 2014 |
19114 |
474.53 |
| Jan 22 2014 |
27690 |
474.53 |
| Jan 15 2014 |
19128 |
474.53 |
| Jan 15 2014 |
27754 |
474.53 |
| Jan 08 2014 |
18994 |
474.53 |
| Jan 08 2014 |
27662 |
474.53 |
| Jan 01 2014 |
18994 |
474.53 |
| Jan 01 2014 |
27667 |
474.53 |
| Dec 25 2013 |
18994 |
474.53 |
| Dec 25 2013 |
27680 |
474.53 |
| Dec 18 2013 |
18994 |
474.53 |
| Dec 18 2013 |
27680 |
474.53 |
| Dec 11 2013 |
18995 |
474.53 |
| Dec 11 2013 |
27681 |
474.53 |
| Dec 04 2013 |
18996 |
474.53 |
| Dec 04 2013 |
27683 |
474.53 |
| Nov 27 2013 |
18996 |
474.53 |
| Nov 27 2013 |
27683 |
474.53 |
| Nov 20 2013 |
18996 |
474.53 |
| Nov 20 2013 |
27684 |
474.53 |
| Nov 13 2013 |
18997 |
474.53 |
| Nov 13 2013 |
27685 |
474.53 |
| Nov 06 2013 |
18997 |
474.53 |
| Nov 06 2013 |
27686 |
474.53 |
| Oct 30 2013 |
18997 |
474.53 |
| Oct 30 2013 |
27684 |
474.53 |
| Oct 23 2013 |
18984 |
474.53 |
| Oct 23 2013 |
27679 |
474.53 |
| Oct 16 2013 |
19003 |
474.53 |
| Oct 16 2013 |
27644 |
474.53 |
| Oct 09 2013 |
18766 |
474.53 |
| Oct 09 2013 |
27406 |
474.53 |
| Oct 02 2013 |
18819 |
474.53 |
| Oct 02 2013 |
27476 |
474.53 |
| Sep 25 2013 |
18805 |
474.53 |
| Sep 25 2013 |
27442 |
474.53 |
| Sep 18 2013 |
18642 |
474.53 |
| Sep 18 2013 |
27201 |
474.53 |
| Sep 11 2013 |
18594 |
474.53 |
| Sep 11 2013 |
27002 |
474.53 |
