Apr 30 2014 |
12885 |
371.89 |
Apr 23 2014 |
12949 |
371.03 |
Apr 16 2014 |
12883 |
371.03 |
Apr 09 2014 |
13071 |
371.03 |
Apr 02 2014 |
12783 |
371.03 |
Mar 26 2014 |
12822 |
371.03 |
Mar 19 2014 |
12863 |
371.03 |
Mar 12 2014 |
12906 |
371.03 |
Mar 05 2014 |
12864 |
371.03 |
Feb 26 2014 |
12893 |
371.03 |
Feb 19 2014 |
12926 |
371.03 |
Feb 12 2014 |
12928 |
371.03 |
Feb 05 2014 |
13004 |
371.03 |
Jan 29 2014 |
13029 |
371.03 |
Jan 22 2014 |
12983 |
371.03 |
Jan 15 2014 |
13012 |
371.03 |
Jan 08 2014 |
12998 |
371.03 |
Jan 01 2014 |
12998 |
371.03 |
Dec 25 2013 |
12998 |
371.03 |
Dec 18 2013 |
12998 |
371.03 |
Dec 11 2013 |
12999 |
371.03 |
Dec 04 2013 |
13000 |
371.03 |
Nov 27 2013 |
13000 |
371.03 |
Nov 20 2013 |
13001 |
371.03 |
Nov 13 2013 |
13001 |
371.03 |
Nov 06 2013 |
13001 |
371.03 |
Oct 30 2013 |
13000 |
371.03 |
Oct 23 2013 |
13000 |
371.03 |
Oct 16 2013 |
12999 |
371.03 |
Oct 09 2013 |
12946 |
371.03 |
Oct 02 2013 |
12947 |
371.03 |
Sep 25 2013 |
12908 |
371.03 |
Sep 18 2013 |
12796 |
371.03 |
Sep 11 2013 |
12733 |
371.03 |
Sep 04 2013 |
12778 |
371.03 |
Aug 28 2013 |
12774 |
371.03 |
Aug 21 2013 |
12834 |
371.03 |
Aug 14 2013 |
12587 |
371.03 |
Aug 07 2013 |
12714 |
371.03 |
Jul 31 2013 |
12819 |
371.03 |
Jul 24 2013 |
12904 |
371.03 |
Jul 17 2013 |
12930 |
371.03 |
Jul 10 2013 |
13063 |
371.03 |
Jul 03 2013 |
13047 |
371.03 |
Jun 26 2013 |
13207 |
371.03 |
Jun 19 2013 |
13217 |
371.03 |
Jun 12 2013 |
13418 |
371.03 |
Jun 05 2013 |
13346 |
371.03 |
May 29 2013 |
13354 |
371.03 |
May 22 2013 |
13617 |
371.03 |
May 15 2013 |
13627 |
371.03 |
May 08 2013 |
13566 |
371.03 |
May 01 2013 |
14124 |
373.99 |
Apr 24 2013 |
14719 |
378.66 |
Apr 17 2013 |
8229 |
321.59 |
Apr 10 2013 |
7493 |
313.68 |
Apr 03 2013 |
7517 |
313.68 |
Mar 27 2013 |
7581 |
313.68 |
Mar 20 2013 |
7581 |
313.68 |
Mar 13 2013 |
7595 |
313.68 |
Oct 19 2012 |
7280 |
322.12 |
Sep 23 2012 |
7253 |
322.12 |
Aug 31 2012 |
7146 |
322.12 |
Aug 24 2012 |
7112 |
322.12 |
Aug 10 2012 |
6991 |
322.12 |
Aug 03 2012 |
6940 |
322.12 |
Jul 27 2012 |
6854 |
322.12 |
Jul 06 2012 |
6793 |
322.12 |
Jun 22 2012 |
6564 |
322.12 |
Jun 15 2012 |
6983 |
322.12 |
Jun 08 2012 |
6952 |
322.12 |
Jun 01 2012 |
6950 |
322.12 |
May 25 2012 |
6468 |
322.12 |
May 18 2012 |
6577 |
322.12 |
May 11 2012 |
6618 |
322.12 |
May 04 2012 |
6099 |
316.22 |
Apr 27 2012 |
6447 |
322.49 |
Apr 01 2011 |
2571 |
297.53 |
Oct 15 2010 |
3194 |
297.53 |
Aug 15 2010 |
3116 |
297.53 |
Aug 01 2010 |
2976 |
297.53 |
Jul 15 2010 |
2760 |
297.53 |
Jul 01 2010 |
4438 |
337.53 |
Jun 15 2010 |
4233 |
337.53 |
Jun 01 2010 |
9153 |
457.53 |
May 15 2010 |
8567 |
457.53 |
Apr 30 2010 |
6114 |
410.11 |
Apr 15 2010 |
5816 |
410.11 |
Apr 02 2010 |
5088 |
410.11 |
Aug 30 2009 |
3181 |
410.11 |
Aug 15 2009 |
3194 |
410.11 |
Aug 01 2009 |
3206 |
410.11 |
Jul 15 2009 |
3177 |
410.11 |
Jul 01 2009 |
2130 |
362.69 |
Jun 15 2009 |
2097 |
362.69 |
Jun 01 2009 |
1998 |
362.69 |
May 15 2009 |
2048 |
362.69 |