| Jan 13 2022 |
5874 |
486.83 |
| Jan 13 2022 |
7246 |
486.83 |
| Jan 06 2022 |
5875 |
486.83 |
| Jan 06 2022 |
7247 |
486.83 |
| Dec 30 2021 |
5882 |
486.83 |
| Dec 30 2021 |
7257 |
486.83 |
| Dec 23 2021 |
5882 |
486.83 |
| Dec 23 2021 |
7257 |
486.83 |
| Dec 16 2021 |
5882 |
486.83 |
| Dec 16 2021 |
7257 |
486.83 |
| Dec 09 2021 |
5882 |
486.83 |
| Dec 09 2021 |
7257 |
486.83 |
| Dec 02 2021 |
5882 |
486.83 |
| Dec 02 2021 |
7261 |
486.83 |
| Nov 25 2021 |
5882 |
486.83 |
| Nov 25 2021 |
7261 |
486.83 |
| Nov 18 2021 |
5883 |
486.83 |
| Nov 18 2021 |
7262 |
486.83 |
| Nov 11 2021 |
5883 |
486.83 |
| Nov 11 2021 |
7263 |
486.83 |
| Nov 04 2021 |
5883 |
486.83 |
| Nov 04 2021 |
7331 |
486.83 |
| Oct 28 2021 |
5883 |
486.83 |
| Oct 28 2021 |
7331 |
486.83 |
| Oct 21 2021 |
5882 |
486.83 |
| Oct 21 2021 |
7358 |
486.83 |
| Oct 14 2021 |
5883 |
486.83 |
| Oct 14 2021 |
7369 |
486.83 |
| Oct 07 2021 |
5884 |
486.83 |
| Oct 07 2021 |
7387 |
486.83 |
| Sep 30 2021 |
5822 |
486.83 |
| Sep 30 2021 |
7333 |
486.83 |
| Sep 23 2021 |
5730 |
486.83 |
| Sep 23 2021 |
7283 |
486.83 |
| Sep 16 2021 |
5708 |
486.83 |
| Sep 16 2021 |
7227 |
486.83 |
| Sep 09 2021 |
5674 |
486.83 |
| Sep 09 2021 |
7262 |
486.83 |
| Sep 02 2021 |
5594 |
486.83 |
| Sep 02 2021 |
7393 |
486.83 |
| Aug 26 2021 |
5666 |
486.83 |
| Aug 26 2021 |
7307 |
486.83 |
| Aug 19 2021 |
5720 |
486.83 |
| Aug 19 2021 |
7460 |
486.83 |
| Aug 12 2021 |
5759 |
486.83 |
| Aug 12 2021 |
7559 |
486.83 |
| Aug 05 2021 |
5792 |
486.83 |
| Aug 05 2021 |
7583 |
486.83 |
| Jul 29 2021 |
5770 |
486.83 |
| Jul 29 2021 |
7690 |
486.83 |
| Jul 22 2021 |
5682 |
486.83 |
| Jul 22 2021 |
7560 |
486.83 |
| Jul 15 2021 |
5642 |
486.83 |
| Jul 15 2021 |
7604 |
486.83 |
| Jul 08 2021 |
4658 |
445.18 |
| Jul 08 2021 |
3371 |
434.54 |
| Jul 08 2021 |
6479 |
438.09 |
| Jul 01 2021 |
4681 |
445.18 |
| Jul 01 2021 |
3326 |
434.54 |
| Jul 01 2021 |
6555 |
438.09 |
| Jun 24 2021 |
4727 |
445.18 |
| Jun 24 2021 |
3035 |
404.58 |
| Jun 24 2021 |
4808 |
404.58 |
| Jun 17 2021 |
4657 |
445.18 |
| Jun 17 2021 |
2513 |
392.23 |
| Jun 17 2021 |
4406 |
399.5 |
| Jun 10 2021 |
4589 |
445.18 |
| Jun 10 2021 |
2429 |
392.23 |
| Jun 10 2021 |
4228 |
399.5 |
| Jun 03 2021 |
4160 |
399.5 |
| May 27 2021 |
4504 |
445.18 |
| May 27 2021 |
3130 |
392.23 |
| May 27 2021 |
4621 |
399.5 |
| May 07 2021 |
6686 |
399.5 |
| Jan 15 2021 |
4207 |
486.83 |
| Jan 15 2021 |
6635 |
486.83 |
| Jan 08 2021 |
4207 |
486.83 |
| Jan 08 2021 |
6612 |
486.83 |
| Jan 01 2021 |
4192 |
486.83 |
| Jan 01 2021 |
6572 |
486.83 |
| Dec 25 2020 |
4192 |
486.83 |
| Dec 25 2020 |
6572 |
486.83 |
| Dec 18 2020 |
4192 |
486.83 |
| Dec 18 2020 |
6572 |
486.83 |
| Dec 11 2020 |
4192 |
486.83 |
| Dec 11 2020 |
6556 |
486.83 |
| Dec 04 2020 |
4150 |
486.83 |
| Dec 04 2020 |
6522 |
486.83 |
| Nov 27 2020 |
4150 |
486.83 |
| Nov 27 2020 |
6522 |
486.83 |
| Nov 20 2020 |
4150 |
486.83 |
| Nov 20 2020 |
6522 |
486.83 |
| Nov 13 2020 |
4150 |
486.83 |
| Nov 13 2020 |
6522 |
486.83 |
| Nov 06 2020 |
4150 |
486.83 |
| Nov 06 2020 |
6622 |
486.83 |
| Oct 30 2020 |
4147 |
486.83 |
| Oct 30 2020 |
6555 |
486.83 |
| Oct 23 2020 |
4147 |
486.83 |
| Oct 23 2020 |
6493 |
486.83 |
| Oct 16 2020 |
4117 |
486.83 |
| Oct 16 2020 |
6510 |
486.83 |
| Oct 09 2020 |
4079 |
486.83 |
| Oct 09 2020 |
6482 |
486.83 |
| Oct 02 2020 |
3832 |
486.83 |
| Oct 02 2020 |
6176 |
486.83 |
| Sep 25 2020 |
3885 |
486.83 |
| Sep 25 2020 |
6216 |
486.83 |
| Sep 18 2020 |
3911 |
486.83 |
| Sep 18 2020 |
6242 |
486.83 |
| Sep 11 2020 |
3977 |
486.83 |
| Sep 11 2020 |
6004 |
486.83 |
| Sep 04 2020 |
4236 |
486.83 |
| Sep 04 2020 |
6678 |
486.83 |
| Aug 28 2020 |
4676 |
486.83 |
| Aug 28 2020 |
7170 |
486.83 |
| Aug 21 2020 |
5017 |
486.83 |
| Aug 21 2020 |
7744 |
486.83 |
| Aug 14 2020 |
5210 |
486.83 |
| Aug 14 2020 |
8072 |
486.83 |
| Aug 07 2020 |
5649 |
486.83 |
| Aug 07 2020 |
8663 |
486.83 |
| Jul 31 2020 |
6113 |
486.83 |
| Jul 31 2020 |
9207 |
486.83 |
| Jul 24 2020 |
6603 |
486.83 |
| Jul 24 2020 |
9800 |
486.83 |
| Jul 17 2020 |
7124 |
486.83 |
| Jul 17 2020 |
10240 |
486.83 |
| Jul 10 2020 |
4947 |
445.18 |
| Jul 10 2020 |
4738 |
434.54 |
| Jul 10 2020 |
6861 |
438.09 |
| Jul 03 2020 |
4793 |
434.54 |
| Jul 03 2020 |
5070 |
445.18 |
| Jul 03 2020 |
6928 |
438.09 |
| Jun 26 2020 |
4661 |
427.38 |
| Jun 26 2020 |
5322 |
445.18 |
| Jun 26 2020 |
5616 |
419.05 |
| Jun 19 2020 |
2679 |
392.23 |
| Jun 19 2020 |
5458 |
445.18 |
| Jun 19 2020 |
4274 |
399.5 |
| Jun 12 2020 |
2774 |
392.23 |
| Jun 12 2020 |
5696 |
445.18 |
| Jun 12 2020 |
4395 |
399.5 |
| Jun 05 2020 |
2902 |
392.23 |
| Jun 05 2020 |
5802 |
445.18 |
| Jun 05 2020 |
4536 |
399.5 |
| May 29 2020 |
3008 |
392.23 |
| May 29 2020 |
6011 |
445.18 |
| May 29 2020 |
4699 |
399.5 |
| May 22 2020 |
6265 |
445.18 |
| May 22 2020 |
3146 |
392.23 |
| May 22 2020 |
4896 |
399.5 |
| May 15 2020 |
3221 |
392.23 |
| May 15 2020 |
3747 |
407.39 |
| May 15 2020 |
5106 |
399.5 |
| May 08 2020 |
3291 |
392.23 |
| May 08 2020 |
3842 |
407.39 |
| May 08 2020 |
5227 |
399.5 |
| May 01 2020 |
4086 |
407.39 |
| May 01 2020 |
3474 |
392.23 |
| May 01 2020 |
5577 |
399.5 |
| Apr 24 2020 |
3588 |
392.23 |
| Apr 24 2020 |
4239 |
407.39 |
| Apr 24 2020 |
5886 |
399.5 |
| Apr 17 2020 |
4437 |
407.39 |
| Apr 17 2020 |
3607 |
392.23 |
| Apr 17 2020 |
6042 |
399.5 |
| Apr 10 2020 |
4583 |
407.39 |
| Apr 10 2020 |
3679 |
392.23 |
| Apr 10 2020 |
6186 |
399.5 |
| Apr 03 2020 |
3785 |
392.23 |
| Apr 03 2020 |
4771 |
407.39 |
| Apr 03 2020 |
6391 |
399.5 |
| Mar 27 2020 |
3872 |
392.23 |
| Mar 27 2020 |
5000 |
407.39 |
| Mar 27 2020 |
6608 |
399.5 |
| Mar 20 2020 |
3923 |
392.23 |
| Mar 20 2020 |
5081 |
407.39 |
| Mar 20 2020 |
6710 |
399.5 |
| Mar 13 2020 |
5198 |
407.39 |
| Mar 13 2020 |
3963 |
392.23 |
| Mar 13 2020 |
6796 |
399.5 |
| Mar 06 2020 |
3982 |
392.23 |
| Mar 06 2020 |
5296 |
407.39 |
| Mar 06 2020 |
6863 |
399.5 |
| Feb 28 2020 |
3963 |
392.23 |
| Feb 28 2020 |
5399 |
407.39 |
| Feb 28 2020 |
6900 |
399.5 |
| Feb 21 2020 |
5304 |
407.39 |
| Feb 21 2020 |
3922 |
392.23 |
| Feb 21 2020 |
6824 |
399.5 |
| Feb 14 2020 |
3936 |
392.23 |
| Feb 14 2020 |
5318 |
407.39 |
| Feb 14 2020 |
6836 |
399.5 |
| Feb 07 2020 |
3910 |
392.23 |
| Feb 07 2020 |
5311 |
407.39 |
| Feb 07 2020 |
6794 |
399.5 |
| Jan 31 2020 |
3926 |
392.23 |
| Jan 31 2020 |
5346 |
407.39 |
| Jan 31 2020 |
6812 |
399.5 |
| Jan 24 2020 |
5344 |
407.39 |
| Jan 24 2020 |
3937 |
392.23 |
| Jan 24 2020 |
6812 |
399.5 |
| Jan 17 2020 |
3912 |
392.23 |
| Jan 17 2020 |
5351 |
407.39 |
| Jan 17 2020 |
5978 |
392.23 |
| Jan 10 2020 |
3913 |
392.23 |
| Jan 10 2020 |
5351 |
407.39 |
| Jan 10 2020 |
5977 |
392.23 |
| Jan 03 2020 |
3916 |
392.23 |
| Jan 03 2020 |
5353 |
407.39 |
| Jan 03 2020 |
5981 |
392.23 |
| Dec 27 2019 |
3914 |
392.23 |
| Dec 27 2019 |
5353 |
407.39 |
| Dec 27 2019 |
5979 |
392.23 |
| Dec 20 2019 |
3914 |
392.23 |
| Dec 20 2019 |
5353 |
407.39 |
| Dec 20 2019 |
5979 |
392.23 |
| Dec 13 2019 |
3914 |
392.23 |
| Dec 13 2019 |
5352 |
407.39 |
| Dec 13 2019 |
5979 |
392.23 |
| Dec 06 2019 |
5352 |
407.39 |
| Dec 06 2019 |
3913 |
392.23 |
| Dec 06 2019 |
5979 |
392.23 |
| Nov 29 2019 |
3908 |
392.23 |
| Nov 29 2019 |
5352 |
407.39 |
| Nov 29 2019 |
5985 |
392.23 |
| Nov 22 2019 |
3908 |
392.23 |
| Nov 22 2019 |
5352 |
407.39 |
| Nov 22 2019 |
5985 |
392.23 |
| Nov 15 2019 |
5352 |
407.39 |
| Nov 15 2019 |
3908 |
392.23 |
| Nov 15 2019 |
5987 |
392.23 |
| Nov 08 2019 |
3908 |
392.23 |
| Nov 08 2019 |
5336 |
407.39 |
| Nov 08 2019 |
5975 |
392.23 |
| Nov 01 2019 |
5227 |
407.39 |
| Nov 01 2019 |
3908 |
392.23 |
| Nov 01 2019 |
5897 |
392.23 |
| Oct 25 2019 |
5227 |
407.39 |
| Oct 25 2019 |
3916 |
392.23 |
| Oct 25 2019 |
5905 |
392.23 |
| Oct 18 2019 |
3916 |
392.23 |
| Oct 18 2019 |
5241 |
407.39 |
| Oct 18 2019 |
5913 |
392.23 |
| Oct 11 2019 |
3914 |
392.23 |
| Oct 11 2019 |
5231 |
407.39 |
| Oct 11 2019 |
5902 |
392.23 |
| Oct 04 2019 |
3919 |
392.23 |
| Oct 04 2019 |
5229 |
407.39 |
| Oct 04 2019 |
5906 |
392.23 |
| Sep 27 2019 |
5229 |
407.39 |
| Sep 27 2019 |
3911 |
392.23 |
| Sep 27 2019 |
5962 |
392.23 |
| Sep 20 2019 |
3915 |
392.23 |
| Sep 20 2019 |
5228 |
407.39 |
| Sep 20 2019 |
5967 |
392.23 |
| Sep 13 2019 |
3904 |
392.23 |
| Sep 13 2019 |
5274 |
407.39 |
| Sep 13 2019 |
5977 |
392.23 |
| Sep 06 2019 |
5379 |
407.39 |
| Sep 06 2019 |
3908 |
392.23 |
| Sep 06 2019 |
6059 |
392.23 |
| Aug 30 2019 |
3937 |
392.23 |
| Aug 30 2019 |
5416 |
407.39 |
| Aug 30 2019 |
6113 |
392.23 |
| Aug 23 2019 |
3975 |
392.23 |
| Aug 23 2019 |
5485 |
407.39 |
| Aug 23 2019 |
6152 |
392.23 |
| Aug 16 2019 |
4022 |
392.23 |
| Aug 16 2019 |
5479 |
407.39 |
| Aug 16 2019 |
6160 |
392.23 |
| Aug 09 2019 |
5493 |
407.39 |
| Aug 09 2019 |
4029 |
392.23 |
| Aug 09 2019 |
6171 |
392.23 |
| Aug 02 2019 |
4055 |
392.23 |
| Aug 02 2019 |
5539 |
407.39 |
| Aug 02 2019 |
6219 |
392.23 |
| Jul 26 2019 |
4110 |
392.23 |
| Jul 26 2019 |
5567 |
407.39 |
| Jul 26 2019 |
6267 |
392.23 |
| Jul 19 2019 |
4129 |
392.23 |
| Jul 19 2019 |
5695 |
407.39 |
| Jul 19 2019 |
6331 |
392.23 |
| Jul 12 2019 |
4476 |
394.59 |
| Jul 12 2019 |
2819 |
369.59 |
| Jul 12 2019 |
6708 |
394.59 |
| Jul 05 2019 |
4651 |
394.59 |
| Jul 05 2019 |
3383 |
376.4 |
| Jul 05 2019 |
6928 |
394.59 |
| Jun 28 2019 |
4046 |
385.41 |
| Jun 28 2019 |
3403 |
376.4 |
| Jun 28 2019 |
5370 |
379.74 |
| Jun 21 2019 |
3415 |
376.4 |
| Jun 21 2019 |
4867 |
396.33 |
| Jun 21 2019 |
5993 |
385.85 |
| Jun 14 2019 |
4939 |
396.33 |
| Jun 14 2019 |
3415 |
376.4 |
| Jun 14 2019 |
6023 |
385.85 |
| Jun 07 2019 |
5038 |
396.33 |
| Jun 07 2019 |
3445 |
376.4 |
| Jun 07 2019 |
6110 |
385.85 |
| May 31 2019 |
3422 |
376.4 |
| May 31 2019 |
5019 |
396.33 |
| May 31 2019 |
6127 |
385.85 |
| May 24 2019 |
5108 |
396.33 |
| May 24 2019 |
3408 |
376.4 |
| May 24 2019 |
6173 |
385.85 |
| May 17 2019 |
3597 |
378.82 |
| May 17 2019 |
5154 |
396.33 |
| May 17 2019 |
6789 |
390.83 |
| May 10 2019 |
3620 |
378.82 |
| May 10 2019 |
4285 |
385.27 |
| May 10 2019 |
6587 |
389.38 |
| May 03 2019 |
4309 |
385.27 |
| May 03 2019 |
3657 |
378.82 |
| May 03 2019 |
6635 |
389.38 |
| Apr 26 2019 |
4347 |
385.27 |
| Apr 26 2019 |
3705 |
378.82 |
| Apr 26 2019 |
6584 |
389.38 |
| Apr 19 2019 |
4417 |
385.27 |
| Apr 19 2019 |
3642 |
378.82 |
| Apr 19 2019 |
6561 |
389.38 |
| Apr 18 2019 |
3647 |
378.82 |
| Apr 18 2019 |
4426 |
385.27 |
| Apr 12 2019 |
4517 |
385.27 |
| Apr 12 2019 |
3612 |
378.82 |
| Apr 12 2019 |
6608 |
389.38 |
| Apr 05 2019 |
4429 |
385.27 |
| Apr 05 2019 |
3450 |
378.82 |
| Apr 05 2019 |
6378 |
389.38 |
| Mar 29 2019 |
4394 |
385.27 |
| Mar 29 2019 |
3431 |
378.82 |
| Mar 29 2019 |
6363 |
389.38 |
| Mar 22 2019 |
3413 |
378.82 |
| Mar 22 2019 |
4367 |
385.27 |
| Mar 22 2019 |
6345 |
389.38 |
| Mar 15 2019 |
4356 |
385.27 |
| Mar 15 2019 |
3488 |
378.82 |
| Mar 15 2019 |
6412 |
389.38 |
| Mar 08 2019 |
4330 |
385.27 |
| Mar 08 2019 |
3420 |
378.82 |
| Mar 08 2019 |
6318 |
389.38 |
| Mar 01 2019 |
4340 |
385.27 |
| Mar 01 2019 |
3448 |
378.82 |
| Mar 01 2019 |
6360 |
389.38 |
| Feb 22 2019 |
3467 |
378.82 |
| Feb 22 2019 |
4357 |
385.27 |
| Feb 22 2019 |
6390 |
389.38 |
| Feb 15 2019 |
4341 |
385.27 |
| Feb 15 2019 |
3480 |
378.82 |
| Feb 15 2019 |
6372 |
389.38 |
| Feb 08 2019 |
4329 |
385.27 |
| Feb 08 2019 |
3473 |
378.82 |
| Feb 08 2019 |
6347 |
389.38 |
| Feb 01 2019 |
4337 |
385.27 |
| Feb 01 2019 |
3475 |
378.82 |
| Feb 01 2019 |
6362 |
389.38 |
| Jan 25 2019 |
4338 |
385.27 |
| Jan 25 2019 |
3476 |
378.82 |
| Jan 25 2019 |
6376 |
389.38 |
| Jan 18 2019 |
4340 |
385.27 |
| Jan 18 2019 |
3487 |
378.82 |
| Jan 18 2019 |
6389 |
389.38 |
| Jan 11 2019 |
4344 |
385.27 |
| Jan 11 2019 |
3487 |
378.82 |
| Jan 11 2019 |
6396 |
389.38 |
| Jan 04 2019 |
3488 |
378.82 |
| Jan 04 2019 |
4350 |
385.27 |
| Jan 04 2019 |
6405 |
389.38 |
| Dec 28 2018 |
4350 |
385.27 |
| Dec 28 2018 |
3488 |
378.82 |
| Dec 28 2018 |
6405 |
389.38 |
| Dec 21 2018 |
4350 |
385.27 |
| Dec 21 2018 |
3488 |
378.82 |
| Dec 21 2018 |
6405 |
389.38 |
| Dec 14 2018 |
3488 |
378.82 |
| Dec 14 2018 |
4350 |
385.27 |
| Dec 14 2018 |
6405 |
389.38 |
| Dec 07 2018 |
4347 |
385.27 |
| Dec 07 2018 |
3488 |
378.82 |
| Dec 07 2018 |
6403 |
389.38 |
| Nov 30 2018 |
3488 |
378.82 |
| Nov 30 2018 |
4347 |
385.27 |
| Nov 30 2018 |
6403 |
389.38 |
| Nov 23 2018 |
3488 |
378.82 |
| Nov 23 2018 |
4347 |
385.27 |
| Nov 23 2018 |
6403 |
389.38 |
| Nov 16 2018 |
4347 |
385.27 |
| Nov 16 2018 |
3488 |
378.82 |
| Nov 16 2018 |
6403 |
389.38 |
| Nov 09 2018 |
4347 |
385.27 |
| Nov 09 2018 |
3488 |
378.82 |
| Nov 09 2018 |
6403 |
389.38 |
| Nov 02 2018 |
4347 |
385.27 |
| Nov 02 2018 |
3488 |
378.82 |
| Nov 02 2018 |
6385 |
389.38 |
| Oct 26 2018 |
3487 |
378.82 |
| Oct 26 2018 |
4347 |
385.27 |
| Oct 26 2018 |
6382 |
389.38 |
| Oct 19 2018 |
4347 |
385.27 |
| Oct 19 2018 |
3495 |
378.82 |
| Oct 19 2018 |
6384 |
389.38 |
| Oct 12 2018 |
4346 |
385.27 |
| Oct 12 2018 |
3488 |
378.82 |
| Oct 12 2018 |
6364 |
389.38 |
| Oct 05 2018 |
3502 |
378.82 |
| Oct 05 2018 |
4341 |
385.27 |
| Oct 05 2018 |
6423 |
389.38 |
| Sep 28 2018 |
4345 |
385.27 |
| Sep 28 2018 |
3426 |
378.82 |
| Sep 28 2018 |
6268 |
389.38 |
| Sep 21 2018 |
4336 |
385.27 |
| Sep 21 2018 |
3414 |
378.82 |
| Sep 21 2018 |
6265 |
389.38 |
| Sep 14 2018 |
4361 |
385.27 |
| Sep 14 2018 |
3421 |
378.82 |
| Sep 14 2018 |
6276 |
389.38 |
| Sep 07 2018 |
3466 |
378.82 |
| Sep 07 2018 |
4422 |
385.27 |
| Sep 07 2018 |
6388 |
389.38 |
| Aug 31 2018 |
3489 |
378.82 |
| Aug 31 2018 |
4466 |
385.27 |
| Aug 31 2018 |
6411 |
389.38 |
| Aug 24 2018 |
3483 |
378.82 |
| Aug 24 2018 |
4409 |
385.27 |
| Aug 24 2018 |
6398 |
389.38 |
| Aug 17 2018 |
4468 |
385.27 |
| Aug 17 2018 |
3487 |
378.82 |
| Aug 17 2018 |
6444 |
389.38 |
| Aug 10 2018 |
4460 |
385.27 |
| Aug 10 2018 |
3545 |
378.82 |
| Aug 10 2018 |
6546 |
389.38 |
| Aug 03 2018 |
4501 |
385.27 |
| Aug 03 2018 |
3600 |
378.82 |
| Aug 03 2018 |
6615 |
389.38 |
| Jul 27 2018 |
4513 |
385.27 |
| Jul 27 2018 |
3619 |
378.82 |
| Jul 27 2018 |
6633 |
389.38 |
| Jul 20 2018 |
4599 |
385.27 |
| Jul 20 2018 |
3606 |
378.82 |
| Jul 20 2018 |
6743 |
389.38 |
| Jul 13 2018 |
3709 |
378.82 |
| Jul 13 2018 |
5437 |
396.55 |
| Jul 13 2018 |
5971 |
382.94 |
| Jul 06 2018 |
4601 |
388.35 |
| Jul 06 2018 |
3361 |
376.62 |
| Jul 06 2018 |
5437 |
380.16 |
| Jun 29 2018 |
3393 |
376.62 |
| Jun 29 2018 |
4639 |
388.35 |
| Jun 29 2018 |
5458 |
380.16 |
| Jun 22 2018 |
4810 |
388.33 |
| Jun 22 2018 |
3503 |
376.62 |
| Jun 22 2018 |
5620 |
380.16 |
| Jun 15 2018 |
3530 |
376.62 |
| Jun 15 2018 |
4826 |
388.33 |
| Jun 15 2018 |
5657 |
380.16 |
| Jun 08 2018 |
4938 |
388.58 |
| Jun 08 2018 |
3561 |
376.62 |
| Jun 08 2018 |
5746 |
380.16 |
| Jun 01 2018 |
3814 |
376.62 |
| Jun 01 2018 |
4474 |
382.8 |
| Jun 01 2018 |
6000 |
380.16 |
| May 25 2018 |
4589 |
382.8 |
| May 25 2018 |
3833 |
376.62 |
| May 25 2018 |
6076 |
380.16 |
| May 18 2018 |
4706 |
383.91 |
| May 18 2018 |
6468 |
383.91 |
| May 11 2018 |
4667 |
383.91 |
| May 11 2018 |
6539 |
383.91 |
| May 04 2018 |
4802 |
383.91 |
| May 04 2018 |
6648 |
383.91 |
| Apr 27 2018 |
4404 |
378.42 |
| Apr 27 2018 |
4564 |
383.52 |
| Apr 27 2018 |
6066 |
378.42 |
| Apr 20 2018 |
4437 |
378.42 |
| Apr 20 2018 |
4567 |
383.52 |
| Apr 20 2018 |
6055 |
378.42 |
| Apr 13 2018 |
4423 |
378.42 |
| Apr 13 2018 |
4550 |
383.52 |
| Apr 13 2018 |
6040 |
378.42 |
| Apr 06 2018 |
4420 |
378.42 |
| Apr 06 2018 |
4643 |
383.52 |
| Apr 06 2018 |
6084 |
378.42 |
| Mar 30 2018 |
4467 |
378.42 |
| Mar 30 2018 |
4787 |
383.52 |
| Mar 30 2018 |
6193 |
378.42 |
| Mar 23 2018 |
4884 |
383.52 |
| Mar 23 2018 |
4490 |
378.42 |
| Mar 23 2018 |
6269 |
378.42 |
| Mar 16 2018 |
4864 |
383.52 |
| Mar 16 2018 |
4502 |
378.42 |
| Mar 16 2018 |
6270 |
378.42 |
| Mar 09 2018 |
4464 |
378.42 |
| Mar 09 2018 |
4867 |
383.52 |
| Mar 09 2018 |
6286 |
378.42 |
| Mar 02 2018 |
4491 |
378.42 |
| Mar 02 2018 |
4917 |
383.52 |
| Mar 02 2018 |
6448 |
378.42 |
| Feb 23 2018 |
4962 |
383.52 |
| Feb 23 2018 |
4536 |
378.42 |
| Feb 23 2018 |
6506 |
378.42 |
| Feb 16 2018 |
4556 |
378.42 |
| Feb 16 2018 |
4992 |
383.52 |
| Feb 16 2018 |
6526 |
378.42 |
| Feb 09 2018 |
4570 |
378.42 |
| Feb 09 2018 |
4970 |
383.52 |
| Feb 09 2018 |
6517 |
378.42 |
| Feb 02 2018 |
4564 |
378.42 |
| Feb 02 2018 |
4968 |
383.52 |
| Feb 02 2018 |
6507 |
378.42 |
| Jan 26 2018 |
4567 |
378.42 |
| Jan 26 2018 |
4989 |
383.52 |
| Jan 26 2018 |
6527 |
378.42 |
| Jan 19 2018 |
4567 |
378.42 |
| Jan 19 2018 |
4988 |
383.52 |
| Jan 19 2018 |
6525 |
378.42 |
| Jan 12 2018 |
4576 |
378.42 |
| Jan 12 2018 |
4990 |
383.52 |
| Jan 12 2018 |
6530 |
378.42 |
| Jan 05 2018 |
4990 |
383.52 |
| Jan 05 2018 |
4586 |
378.42 |
| Jan 05 2018 |
6536 |
378.42 |
| Dec 29 2017 |
4586 |
378.42 |
| Dec 29 2017 |
4990 |
383.52 |
| Dec 29 2017 |
6536 |
378.42 |
| Dec 22 2017 |
4586 |
378.42 |
| Dec 22 2017 |
4990 |
383.52 |
| Dec 22 2017 |
6536 |
378.42 |
| Dec 15 2017 |
4990 |
383.52 |
| Dec 15 2017 |
4585 |
378.42 |
| Dec 15 2017 |
6533 |
378.42 |
| Dec 08 2017 |
4990 |
383.52 |
| Dec 08 2017 |
4585 |
378.42 |
| Dec 08 2017 |
6533 |
378.42 |
| Dec 01 2017 |
4585 |
378.42 |
| Dec 01 2017 |
4990 |
383.52 |
| Dec 01 2017 |
6533 |
378.42 |
| Nov 24 2017 |
4990 |
383.52 |
| Nov 24 2017 |
4585 |
378.42 |
| Nov 24 2017 |
6533 |
378.42 |
| Nov 17 2017 |
4990 |
383.52 |
| Nov 17 2017 |
4585 |
378.42 |
| Nov 17 2017 |
6533 |
378.42 |
| Nov 10 2017 |
4585 |
378.42 |
| Nov 10 2017 |
4995 |
383.52 |
| Nov 10 2017 |
6537 |
378.42 |
| Nov 03 2017 |
4585 |
378.42 |
| Nov 03 2017 |
4995 |
383.52 |
| Nov 03 2017 |
6537 |
378.42 |
| Oct 27 2017 |
5038 |
383.52 |
| Oct 27 2017 |
4585 |
378.42 |
| Oct 27 2017 |
6571 |
378.42 |
| Oct 20 2017 |
4595 |
378.42 |
| Oct 20 2017 |
5000 |
383.52 |
| Oct 20 2017 |
6555 |
378.42 |
| Oct 13 2017 |
4594 |
378.42 |
| Oct 13 2017 |
5023 |
383.52 |
| Oct 13 2017 |
6569 |
378.42 |
| Oct 06 2017 |
4592 |
378.42 |
| Oct 06 2017 |
5027 |
383.52 |
| Oct 06 2017 |
6577 |
378.42 |
| Sep 29 2017 |
5026 |
383.52 |
| Sep 29 2017 |
4593 |
378.42 |
| Sep 29 2017 |
6523 |
378.42 |
| Sep 22 2017 |
4590 |
378.42 |
| Sep 22 2017 |
5111 |
383.52 |
| Sep 22 2017 |
6587 |
378.42 |
| Sep 15 2017 |
4627 |
378.42 |
| Sep 15 2017 |
5136 |
383.52 |
| Sep 15 2017 |
6648 |
378.42 |
| Sep 08 2017 |
5106 |
383.52 |
| Sep 08 2017 |
4665 |
378.42 |
| Sep 08 2017 |
6768 |
378.42 |
| Sep 01 2017 |
4727 |
378.42 |
| Sep 01 2017 |
5101 |
383.52 |
| Sep 01 2017 |
6764 |
378.42 |
| Aug 25 2017 |
4751 |
378.42 |
| Aug 25 2017 |
5446 |
383.52 |
| Aug 25 2017 |
7102 |
378.42 |
| Aug 18 2017 |
4786 |
378.42 |
| Aug 18 2017 |
5466 |
383.52 |
| Aug 18 2017 |
7171 |
378.42 |
| Aug 11 2017 |
4763 |
378.42 |
| Aug 11 2017 |
6426 |
393.76 |
| Aug 11 2017 |
7213 |
378.42 |
| Aug 04 2017 |
4835 |
378.42 |
| Aug 04 2017 |
5418 |
382.3 |
| Aug 04 2017 |
7302 |
378.42 |
| Jul 28 2017 |
4878 |
378.42 |
| Jul 28 2017 |
5472 |
382.3 |
| Jul 28 2017 |
7403 |
378.42 |
| Jul 21 2017 |
5577 |
382.3 |
| Jul 21 2017 |
4958 |
378.42 |
| Jul 21 2017 |
7519 |
378.42 |
| Jul 14 2017 |
4999 |
378.42 |
| Jul 14 2017 |
5632 |
382.3 |
| Jul 14 2017 |
7571 |
378.42 |
| Jul 07 2017 |
5504 |
383.81 |
| Jul 07 2017 |
5669 |
382.3 |
| Jul 07 2017 |
8233 |
383.81 |
| Jun 30 2017 |
5703 |
382.3 |
| Jun 30 2017 |
5555 |
383.81 |
| Jun 30 2017 |
8254 |
383.81 |
| Jun 23 2017 |
5826 |
382.3 |
| Jun 23 2017 |
9044 |
410.47 |
| Jun 23 2017 |
11168 |
406.24 |
| Jun 16 2017 |
9127 |
410.47 |
| Jun 16 2017 |
5837 |
382.3 |
| Jun 16 2017 |
11168 |
406.24 |
| Jun 09 2017 |
5662 |
381.9 |
| Jun 09 2017 |
7761 |
396.06 |
| Jun 09 2017 |
9680 |
395.36 |
| Jun 02 2017 |
5899 |
381.9 |
| Jun 02 2017 |
7815 |
396.06 |
| Jun 02 2017 |
9892 |
395.36 |
| May 26 2017 |
7892 |
396.06 |
| May 26 2017 |
5919 |
381.9 |
| May 26 2017 |
9924 |
395.36 |
| May 19 2017 |
7936 |
396.06 |
| May 19 2017 |
8842 |
409.11 |
| May 19 2017 |
10028 |
395.36 |
| May 12 2017 |
8882 |
409.11 |
| May 12 2017 |
8090 |
396.06 |
| May 12 2017 |
10099 |
395.36 |
| May 05 2017 |
8100 |
396.06 |
| May 05 2017 |
8919 |
409.11 |
| May 05 2017 |
10151 |
395.36 |
| Apr 28 2017 |
5831 |
372.55 |
| Apr 28 2017 |
8875 |
409.11 |
| Apr 28 2017 |
6919 |
368.62 |
| Apr 21 2017 |
5960 |
372.55 |
| Apr 21 2017 |
9012 |
409.11 |
| Apr 21 2017 |
6989 |
368.62 |
| Apr 14 2017 |
9107 |
409.11 |
| Apr 14 2017 |
6006 |
372.55 |
| Apr 14 2017 |
6628 |
364.68 |
| Apr 07 2017 |
6070 |
372.55 |
| Apr 07 2017 |
9001 |
409.11 |
| Apr 07 2017 |
6507 |
364.68 |
| Mar 31 2017 |
6257 |
372.55 |
| Mar 31 2017 |
9020 |
409.11 |
| Mar 31 2017 |
6622 |
364.68 |
| Mar 24 2017 |
8891 |
409.11 |
| Mar 24 2017 |
6214 |
372.55 |
| Mar 24 2017 |
6566 |
364.68 |
| Mar 17 2017 |
6293 |
372.55 |
| Mar 17 2017 |
9001 |
409.11 |
| Mar 17 2017 |
6594 |
364.68 |
| Mar 10 2017 |
6352 |
372.55 |
| Mar 10 2017 |
9082 |
409.11 |
| Mar 10 2017 |
6641 |
364.68 |
| Mar 03 2017 |
6311 |
372.55 |
| Mar 03 2017 |
9006 |
409.11 |
| Mar 03 2017 |
6660 |
364.68 |
| Feb 24 2017 |
6288 |
372.55 |
| Feb 24 2017 |
9084 |
409.11 |
| Feb 24 2017 |
6697 |
364.68 |
| Feb 17 2017 |
6138 |
372.55 |
| Feb 17 2017 |
9112 |
409.11 |
| Feb 17 2017 |
6743 |
364.68 |
| Feb 10 2017 |
6161 |
372.55 |
| Feb 10 2017 |
9219 |
409.11 |
| Feb 10 2017 |
6764 |
364.68 |
| Feb 03 2017 |
9206 |
409.11 |
| Feb 03 2017 |
6175 |
372.55 |
| Feb 03 2017 |
6788 |
364.68 |
| Jan 27 2017 |
6186 |
372.55 |
| Jan 27 2017 |
9178 |
409.11 |
| Jan 27 2017 |
6782 |
364.68 |
| Jan 20 2017 |
6193 |
372.55 |
| Jan 20 2017 |
9156 |
409.11 |
| Jan 20 2017 |
6789 |
364.68 |
| Jan 13 2017 |
9159 |
409.11 |
| Jan 13 2017 |
6194 |
372.55 |
| Jan 13 2017 |
6792 |
364.68 |
| Jan 06 2017 |
9159 |
409.11 |
| Jan 06 2017 |
6193 |
372.55 |
| Jan 06 2017 |
6779 |
364.68 |
| Dec 30 2016 |
6197 |
372.55 |
| Dec 30 2016 |
9159 |
409.11 |
| Dec 30 2016 |
6784 |
364.68 |
| Dec 23 2016 |
9159 |
409.11 |
| Dec 23 2016 |
6197 |
372.55 |
| Dec 23 2016 |
6784 |
364.68 |
| Dec 16 2016 |
9159 |
409.11 |
| Dec 16 2016 |
6193 |
372.55 |
| Dec 16 2016 |
6789 |
364.68 |
| Dec 09 2016 |
6191 |
372.55 |
| Dec 09 2016 |
9159 |
409.11 |
| Dec 09 2016 |
6790 |
364.68 |
| Dec 02 2016 |
6191 |
372.55 |
| Dec 02 2016 |
9159 |
409.11 |
| Dec 02 2016 |
6790 |
364.68 |
| Nov 25 2016 |
9159 |
409.11 |
| Nov 25 2016 |
6186 |
372.55 |
| Nov 25 2016 |
6787 |
364.68 |
| Nov 18 2016 |
6186 |
372.55 |
| Nov 18 2016 |
9159 |
409.11 |
| Nov 18 2016 |
6787 |
364.68 |
| Nov 11 2016 |
6186 |
372.55 |
| Nov 11 2016 |
9149 |
409.11 |
| Nov 11 2016 |
6784 |
364.68 |
| Nov 04 2016 |
6186 |
372.55 |
| Nov 04 2016 |
9149 |
409.11 |
| Nov 04 2016 |
6784 |
364.68 |
| Oct 28 2016 |
9165 |
409.11 |
| Oct 28 2016 |
6186 |
372.55 |
| Oct 28 2016 |
6790 |
364.68 |
| Oct 21 2016 |
6181 |
372.55 |
| Oct 21 2016 |
9173 |
409.11 |
| Oct 21 2016 |
6791 |
364.68 |
| Oct 14 2016 |
6207 |
372.55 |
| Oct 14 2016 |
9175 |
409.11 |
| Oct 14 2016 |
6825 |
364.68 |
| Oct 07 2016 |
9173 |
409.11 |
| Oct 07 2016 |
6212 |
372.55 |
| Oct 07 2016 |
6826 |
364.68 |
| Sep 30 2016 |
6218 |
372.55 |
| Sep 30 2016 |
9182 |
409.11 |
| Sep 30 2016 |
6828 |
364.68 |
| Sep 23 2016 |
6219 |
372.55 |
| Sep 23 2016 |
9091 |
409.11 |
| Sep 23 2016 |
6781 |
364.68 |
| Sep 16 2016 |
6254 |
372.55 |
| Sep 16 2016 |
9059 |
409.11 |
| Sep 16 2016 |
6799 |
364.68 |
| Sep 09 2016 |
6314 |
372.55 |
| Sep 09 2016 |
9172 |
409.11 |
| Sep 09 2016 |
6823 |
364.68 |
| Sep 02 2016 |
6419 |
372.55 |
| Sep 02 2016 |
9206 |
409.11 |
| Sep 02 2016 |
6892 |
364.68 |
| Aug 26 2016 |
6437 |
372.55 |
| Aug 26 2016 |
8910 |
409.11 |
| Aug 26 2016 |
6587 |
364.68 |
| Aug 19 2016 |
8931 |
409.11 |
| Aug 19 2016 |
6470 |
372.55 |
| Aug 19 2016 |
6636 |
364.68 |
| Aug 12 2016 |
7142 |
378.75 |
| Aug 12 2016 |
9107 |
410.82 |
| Aug 12 2016 |
7973 |
368.22 |
| Aug 05 2016 |
7179 |
378.75 |
| Aug 05 2016 |
17466 |
490.74 |
| Aug 05 2016 |
9067 |
376.39 |
| Jul 29 2016 |
17335 |
490.74 |
| Jul 29 2016 |
7216 |
378.75 |
| Jul 29 2016 |
9140 |
376.39 |
| Jul 22 2016 |
17456 |
490.74 |
| Jul 22 2016 |
7357 |
378.75 |
| Jul 22 2016 |
9279 |
376.39 |
| Jun 22 2016 |
10676 |
423.43 |
| Jun 22 2016 |
8821 |
391.51 |
| Jun 22 2016 |
11380 |
385.63 |
| Jun 15 2016 |
10824 |
423.43 |
| Jun 15 2016 |
7921 |
381.74 |
| Jun 15 2016 |
11481 |
385.63 |
| Jun 08 2016 |
8000 |
381.74 |
| Jun 08 2016 |
10842 |
423.43 |
| Jun 08 2016 |
11518 |
385.63 |
| Jun 01 2016 |
7122 |
372.4 |
| Jun 01 2016 |
10909 |
423.43 |
| Jun 01 2016 |
11039 |
380.62 |
| May 25 2016 |
7126 |
372.4 |
| May 25 2016 |
9538 |
410.27 |
| May 25 2016 |
11040 |
380.62 |
| May 18 2016 |
7734 |
377.55 |
| May 18 2016 |
6821 |
383.45 |
| May 18 2016 |
9709 |
369.41 |
| May 11 2016 |
6828 |
383.45 |
| May 11 2016 |
7703 |
377.55 |
| May 11 2016 |
9691 |
369.41 |
| May 04 2016 |
7617 |
377.55 |
| May 04 2016 |
6802 |
383.45 |
| May 04 2016 |
9650 |
369.41 |
| Apr 27 2016 |
7818 |
377.55 |
| Apr 27 2016 |
6990 |
383.45 |
| Apr 27 2016 |
9836 |
369.41 |
| Apr 20 2016 |
7044 |
383.45 |
| Apr 20 2016 |
7888 |
377.55 |
| Apr 20 2016 |
9909 |
369.41 |
| Apr 13 2016 |
7817 |
377.55 |
| Apr 13 2016 |
7242 |
383.45 |
| Apr 13 2016 |
9886 |
369.41 |
| Apr 06 2016 |
6722 |
376.27 |
| Apr 06 2016 |
7794 |
377.55 |
| Apr 06 2016 |
9948 |
369.41 |
| Mar 30 2016 |
6644 |
376.27 |
| Mar 30 2016 |
7726 |
377.55 |
| Mar 30 2016 |
9883 |
369.41 |
| Mar 23 2016 |
7739 |
377.55 |
| Mar 23 2016 |
6805 |
376.27 |
| Mar 23 2016 |
10034 |
369.41 |
| Mar 16 2016 |
7629 |
377.55 |
| Mar 16 2016 |
6874 |
376.27 |
| Mar 16 2016 |
9948 |
369.41 |
| Mar 09 2016 |
7643 |
377.55 |
| Mar 09 2016 |
6865 |
376.27 |
| Mar 09 2016 |
9970 |
369.41 |
| Mar 02 2016 |
6828 |
376.27 |
| Mar 02 2016 |
7628 |
377.55 |
| Mar 02 2016 |
9918 |
369.41 |
| Feb 24 2016 |
7598 |
377.55 |
| Feb 24 2016 |
6846 |
376.27 |
| Feb 24 2016 |
9896 |
369.41 |
| Feb 17 2016 |
7632 |
377.55 |
| Feb 17 2016 |
6937 |
376.27 |
| Feb 17 2016 |
9997 |
369.41 |
| Feb 10 2016 |
6947 |
376.27 |
| Feb 10 2016 |
7670 |
377.55 |
| Feb 10 2016 |
10024 |
369.41 |
| Feb 03 2016 |
7681 |
377.55 |
| Feb 03 2016 |
6992 |
376.27 |
| Feb 03 2016 |
10047 |
369.41 |
| Jan 27 2016 |
7693 |
377.55 |
| Jan 27 2016 |
7004 |
376.27 |
| Jan 27 2016 |
10077 |
369.41 |
| Jan 20 2016 |
7715 |
377.55 |
| Jan 20 2016 |
6999 |
376.27 |
| Jan 20 2016 |
10090 |
369.41 |
| Jan 13 2016 |
7001 |
376.27 |
| Jan 13 2016 |
7723 |
377.55 |
| Jan 13 2016 |
10094 |
369.41 |
| Jan 06 2016 |
7729 |
377.55 |
| Jan 06 2016 |
7001 |
376.27 |
| Jan 06 2016 |
10100 |
369.41 |
| Dec 30 2015 |
7734 |
377.55 |
| Dec 30 2015 |
7001 |
376.27 |
| Dec 30 2015 |
10099 |
369.41 |
| Dec 23 2015 |
7734 |
377.55 |
| Dec 23 2015 |
7001 |
376.27 |
| Dec 23 2015 |
10099 |
369.41 |
| Dec 16 2015 |
7734 |
377.55 |
| Dec 16 2015 |
7001 |
376.27 |
| Dec 16 2015 |
10099 |
369.41 |
| Dec 09 2015 |
7741 |
377.55 |
| Dec 09 2015 |
7001 |
376.27 |
| Dec 09 2015 |
10101 |
369.41 |
| Dec 02 2015 |
7742 |
377.55 |
| Dec 02 2015 |
7002 |
376.27 |
| Dec 02 2015 |
10102 |
369.41 |
| Nov 25 2015 |
7002 |
376.27 |
| Nov 25 2015 |
7742 |
377.55 |
| Nov 25 2015 |
10103 |
369.41 |
| Nov 18 2015 |
7742 |
377.55 |
| Nov 18 2015 |
7002 |
376.27 |
| Nov 18 2015 |
10103 |
369.41 |
| Nov 11 2015 |
7742 |
377.55 |
| Nov 11 2015 |
6995 |
376.27 |
| Nov 11 2015 |
10106 |
369.41 |
| Nov 04 2015 |
6995 |
376.27 |
| Nov 04 2015 |
7742 |
377.55 |
| Nov 04 2015 |
10106 |
369.41 |
| Oct 28 2015 |
7731 |
377.55 |
| Oct 28 2015 |
6996 |
376.27 |
| Oct 28 2015 |
10091 |
369.41 |
| Oct 21 2015 |
6983 |
376.27 |
| Oct 21 2015 |
7741 |
377.55 |
| Oct 21 2015 |
10095 |
369.41 |
| Oct 14 2015 |
6987 |
376.27 |
| Oct 14 2015 |
7746 |
377.55 |
| Oct 14 2015 |
10098 |
369.41 |
| Oct 07 2015 |
7733 |
377.55 |
| Oct 07 2015 |
6991 |
376.27 |
| Oct 07 2015 |
10098 |
369.41 |
| Sep 30 2015 |
7736 |
377.55 |
| Sep 30 2015 |
6995 |
376.27 |
| Sep 30 2015 |
10112 |
369.41 |
| Sep 23 2015 |
7738 |
377.55 |
| Sep 23 2015 |
7043 |
376.27 |
| Sep 23 2015 |
10149 |
369.41 |
| Sep 16 2015 |
6988 |
376.27 |
| Sep 16 2015 |
7740 |
377.55 |
| Sep 16 2015 |
10134 |
369.41 |
| Sep 09 2015 |
7761 |
377.55 |
| Sep 09 2015 |
6967 |
376.27 |
| Sep 09 2015 |
10154 |
369.41 |
| Sep 02 2015 |
7698 |
377.55 |
| Sep 02 2015 |
7021 |
376.27 |
| Sep 02 2015 |
10103 |
369.41 |
| Aug 26 2015 |
7131 |
376.27 |
| Aug 26 2015 |
7876 |
377.55 |
| Aug 26 2015 |
10236 |
369.41 |
| Aug 19 2015 |
7879 |
377.55 |
| Aug 19 2015 |
7322 |
376.27 |
| Aug 19 2015 |
10414 |
369.41 |
| Aug 12 2015 |
7930 |
377.55 |
| Aug 12 2015 |
7321 |
376.27 |
| Aug 12 2015 |
10436 |
369.41 |
| Aug 05 2015 |
7919 |
377.55 |
| Aug 05 2015 |
6884 |
370.8 |
| Aug 05 2015 |
10525 |
369.78 |
| Jul 29 2015 |
6892 |
370.8 |
| Jul 29 2015 |
8028 |
377.55 |
| Jul 29 2015 |
10663 |
369.78 |
| Jul 22 2015 |
7991 |
377.55 |
| Jul 22 2015 |
7224 |
374.19 |
| Jul 22 2015 |
10503 |
368.58 |
| Jul 15 2015 |
8134 |
377.55 |
| Jul 15 2015 |
7406 |
374.19 |
| Jul 15 2015 |
10610 |
368.58 |
| Jul 08 2015 |
8018 |
376.03 |
| Jul 08 2015 |
7439 |
374.19 |
| Jul 08 2015 |
10770 |
368.58 |
| Jul 01 2015 |
8088 |
376.03 |
| Jul 01 2015 |
7488 |
374.19 |
| Jul 01 2015 |
10841 |
368.58 |
| Jun 24 2015 |
7878 |
372.97 |
| Jun 24 2015 |
10681 |
404.82 |
| Jun 24 2015 |
9560 |
357.58 |
| Jun 17 2015 |
6537 |
357.69 |
| Jun 17 2015 |
10677 |
404.82 |
| Jun 17 2015 |
8582 |
347.97 |
| Jun 10 2015 |
10735 |
404.82 |
| Jun 10 2015 |
6622 |
358.04 |
| Jun 10 2015 |
8965 |
351.96 |
| Jun 03 2015 |
6707 |
358.04 |
| Jun 03 2015 |
12793 |
421.83 |
| Jun 03 2015 |
9349 |
354.05 |
| May 27 2015 |
6377 |
353.76 |
| May 27 2015 |
12659 |
421.83 |
| May 27 2015 |
9300 |
354.05 |
| May 20 2015 |
12730 |
421.83 |
| May 20 2015 |
6423 |
353.76 |
| May 20 2015 |
9390 |
354.05 |
| May 13 2015 |
6406 |
353.76 |
| May 13 2015 |
12874 |
421.83 |
| May 13 2015 |
9429 |
354.05 |
| May 06 2015 |
12727 |
421.83 |
| May 06 2015 |
6202 |
353.76 |
| May 06 2015 |
9208 |
354.05 |
| Apr 29 2015 |
6242 |
353.76 |
| Apr 29 2015 |
12921 |
421.83 |
| Apr 29 2015 |
9289 |
354.05 |
| Apr 22 2015 |
12979 |
421.83 |
| Apr 22 2015 |
6293 |
353.76 |
| Apr 22 2015 |
9351 |
354.05 |
| Apr 15 2015 |
6291 |
353.76 |
| Apr 15 2015 |
12823 |
421.83 |
| Apr 15 2015 |
9397 |
354.05 |
| Apr 08 2015 |
12839 |
421.83 |
| Apr 08 2015 |
6389 |
353.76 |
| Apr 08 2015 |
9436 |
354.05 |
| Apr 01 2015 |
6484 |
353.76 |
| Apr 01 2015 |
12969 |
421.83 |
| Apr 01 2015 |
9591 |
354.05 |
| Mar 25 2015 |
6403 |
353.76 |
| Mar 25 2015 |
12541 |
421.83 |
| Mar 25 2015 |
9332 |
354.05 |
| Mar 18 2015 |
6315 |
353.76 |
| Mar 18 2015 |
12194 |
421.83 |
| Mar 18 2015 |
9175 |
354.05 |
| Mar 11 2015 |
12442 |
421.83 |
| Mar 11 2015 |
6374 |
353.76 |
| Mar 11 2015 |
9503 |
354.05 |
| Mar 04 2015 |
6507 |
353.76 |
| Mar 04 2015 |
12632 |
421.83 |
| Mar 04 2015 |
9616 |
354.05 |
| Feb 25 2015 |
12647 |
421.83 |
| Feb 25 2015 |
6497 |
353.76 |
| Feb 25 2015 |
9626 |
354.05 |
| Feb 18 2015 |
12726 |
421.83 |
| Feb 18 2015 |
6531 |
353.76 |
| Feb 18 2015 |
9705 |
354.05 |
| Feb 11 2015 |
12745 |
421.83 |
| Feb 11 2015 |
6547 |
353.76 |
| Feb 11 2015 |
9734 |
354.05 |
| Feb 04 2015 |
6551 |
353.76 |
| Feb 04 2015 |
12789 |
421.83 |
| Feb 04 2015 |
9749 |
354.05 |
| Jan 28 2015 |
6576 |
353.76 |
| Jan 28 2015 |
12772 |
421.83 |
| Jan 28 2015 |
9755 |
354.05 |
| Jan 21 2015 |
6577 |
353.76 |
| Jan 21 2015 |
12778 |
421.83 |
| Jan 21 2015 |
9769 |
354.05 |
| Jan 14 2015 |
12800 |
421.83 |
| Jan 14 2015 |
6592 |
353.76 |
| Jan 14 2015 |
9787 |
354.05 |
| Jan 07 2015 |
12800 |
421.83 |
| Jan 07 2015 |
6578 |
353.76 |
| Jan 07 2015 |
9768 |
354.05 |
| Dec 31 2014 |
6577 |
353.76 |
| Dec 31 2014 |
12800 |
421.83 |
| Dec 31 2014 |
9768 |
354.05 |
| Dec 24 2014 |
12800 |
421.83 |
| Dec 24 2014 |
6577 |
353.76 |
| Dec 24 2014 |
9768 |
354.05 |
| Dec 17 2014 |
6572 |
353.76 |
| Dec 17 2014 |
12800 |
421.83 |
| Dec 17 2014 |
9763 |
354.05 |
| Dec 10 2014 |
6572 |
353.76 |
| Dec 10 2014 |
12800 |
421.83 |
| Dec 10 2014 |
9763 |
354.05 |
| Dec 03 2014 |
6572 |
353.76 |
| Dec 03 2014 |
12800 |
421.83 |
| Dec 03 2014 |
9763 |
354.05 |
| Nov 26 2014 |
12800 |
421.83 |
| Nov 26 2014 |
6572 |
353.76 |
| Nov 26 2014 |
9763 |
354.05 |
| Nov 19 2014 |
6572 |
353.76 |
| Nov 19 2014 |
12800 |
421.83 |
| Nov 19 2014 |
9763 |
354.05 |
| Nov 12 2014 |
6572 |
353.76 |
| Nov 12 2014 |
12800 |
421.83 |
| Nov 12 2014 |
9763 |
354.05 |
| Nov 05 2014 |
12800 |
421.83 |
| Nov 05 2014 |
6572 |
353.76 |
| Nov 05 2014 |
9763 |
354.05 |
| Oct 29 2014 |
12796 |
421.83 |
| Oct 29 2014 |
6572 |
353.76 |
| Oct 29 2014 |
9762 |
354.05 |
| Oct 22 2014 |
6551 |
353.76 |
| Oct 22 2014 |
12780 |
421.83 |
| Oct 22 2014 |
9773 |
354.05 |
| Oct 15 2014 |
12723 |
421.83 |
| Oct 15 2014 |
6544 |
353.76 |
| Oct 15 2014 |
9763 |
354.05 |
| Oct 08 2014 |
12717 |
421.83 |
| Oct 08 2014 |
6540 |
353.76 |
| Oct 08 2014 |
9775 |
354.05 |
| Oct 01 2014 |
6548 |
353.76 |
| Oct 01 2014 |
12726 |
421.83 |
| Oct 01 2014 |
9783 |
354.05 |
| Sep 24 2014 |
6556 |
353.76 |
| Sep 24 2014 |
12793 |
421.83 |
| Sep 24 2014 |
9754 |
354.05 |
| Sep 17 2014 |
12707 |
421.83 |
| Sep 17 2014 |
6588 |
353.76 |
| Sep 17 2014 |
9767 |
354.05 |
| Sep 10 2014 |
6513 |
353.76 |
| Sep 10 2014 |
12716 |
421.83 |
| Sep 10 2014 |
9775 |
354.05 |
| Sep 03 2014 |
6528 |
353.76 |
| Sep 03 2014 |
12729 |
421.83 |
| Sep 03 2014 |
9829 |
354.05 |
| Aug 27 2014 |
6586 |
353.76 |
| Aug 27 2014 |
12647 |
421.83 |
| Aug 27 2014 |
9811 |
354.05 |
| Aug 20 2014 |
17574 |
466.08 |
| Aug 20 2014 |
6557 |
353.76 |
| Aug 20 2014 |
9975 |
355.51 |
| Aug 13 2014 |
6590 |
353.76 |
| Aug 13 2014 |
17508 |
466.08 |
| Aug 13 2014 |
10015 |
355.51 |
| Aug 06 2014 |
6614 |
353.76 |
| Aug 06 2014 |
17681 |
466.08 |
| Aug 06 2014 |
10028 |
355.51 |
| Jul 30 2014 |
17730 |
466.08 |
| Jul 30 2014 |
6631 |
353.76 |
| Jul 30 2014 |
10099 |
355.51 |
| Jul 23 2014 |
7630 |
365.71 |
| Jul 23 2014 |
17556 |
466.08 |
| Jul 23 2014 |
11340 |
365.71 |
| Jul 16 2014 |
7606 |
365.71 |
| Jul 16 2014 |
17734 |
466.08 |
| Jul 16 2014 |
11309 |
365.71 |
| Jul 09 2014 |
7691 |
365.71 |
| Jul 09 2014 |
17832 |
466.08 |
| Jul 09 2014 |
11308 |
365.71 |
| Jul 02 2014 |
7776 |
365.71 |
| Jul 02 2014 |
17922 |
466.08 |
| Jul 02 2014 |
11427 |
365.71 |
| Jun 25 2014 |
9167 |
380.07 |
| Jun 25 2014 |
13313 |
380.07 |
| Jun 18 2014 |
10420 |
392.3 |
| Jun 18 2014 |
15070 |
392.3 |
| Jun 11 2014 |
10465 |
392.3 |
| Jun 11 2014 |
15219 |
392.3 |
| Jun 04 2014 |
9546 |
380.5 |
| Jun 04 2014 |
13702 |
380.5 |
| Jul 10 2013 |
9613 |
454.99 |
| Jul 10 2013 |
25289 |
454.99 |
| Jul 03 2013 |
9490 |
454.99 |
| Jul 03 2013 |
25290 |
454.99 |
| Jun 26 2013 |
9353 |
454.99 |
| Jun 26 2013 |
25487 |
454.99 |
| Jun 19 2013 |
9146 |
454.99 |
| Jun 19 2013 |
10668 |
369.59 |
| Jun 19 2013 |
19028 |
412.29 |
| Jun 12 2013 |
10734 |
369.59 |
| Jun 12 2013 |
9445 |
454.99 |
| Jun 12 2013 |
19257 |
412.29 |
| Jun 05 2013 |
9032 |
454.99 |
| Jun 05 2013 |
10607 |
369.59 |
| Jun 05 2013 |
19107 |
412.29 |
| May 29 2013 |
10650 |
369.59 |
| May 29 2013 |
8965 |
454.99 |
| May 29 2013 |
19120 |
412.29 |
| May 22 2013 |
8996 |
454.99 |
| May 22 2013 |
10829 |
369.59 |
| May 22 2013 |
19465 |
412.29 |
| May 15 2013 |
10916 |
369.59 |
| May 15 2013 |
8805 |
454.99 |
| May 15 2013 |
19456 |
412.29 |
| May 08 2013 |
10866 |
369.59 |
| May 08 2013 |
8538 |
454.99 |
| May 08 2013 |
19387 |
412.29 |
| May 01 2013 |
10993 |
369.59 |
| May 01 2013 |
8670 |
454.99 |
| May 01 2013 |
19539 |
412.29 |
| Apr 24 2013 |
10988 |
369.59 |
| Apr 24 2013 |
8553 |
454.99 |
| Apr 24 2013 |
19419 |
412.29 |
| Apr 17 2013 |
8729 |
454.99 |
| Apr 17 2013 |
11016 |
369.59 |
| Apr 17 2013 |
19444 |
412.29 |
| Apr 10 2013 |
10916 |
369.59 |
| Apr 10 2013 |
8707 |
454.99 |
| Apr 10 2013 |
19343 |
412.29 |
| Apr 03 2013 |
8637 |
454.99 |
| Apr 03 2013 |
10869 |
369.59 |
| Apr 03 2013 |
19302 |
412.29 |
| Mar 27 2013 |
8809 |
454.99 |
| Mar 27 2013 |
10894 |
369.59 |
| Mar 27 2013 |
19392 |
412.29 |
| Mar 20 2013 |
8263 |
454.99 |
| Mar 20 2013 |
10700 |
369.59 |
| Mar 20 2013 |
19350 |
412.29 |
| Mar 13 2013 |
6265 |
454.99 |
| Mar 13 2013 |
19332 |
412.29 |
| Oct 19 2012 |
9402 |
369.59 |
| Oct 19 2012 |
7788 |
454.99 |
| Oct 19 2012 |
18162 |
412.29 |
| Sep 23 2012 |
7671 |
454.99 |
| Sep 23 2012 |
24621 |
454.99 |
| Aug 31 2012 |
7189 |
454.99 |
| Aug 31 2012 |
24028 |
454.99 |
| Aug 24 2012 |
7076 |
454.99 |
| Aug 24 2012 |
23780 |
454.99 |
| Aug 10 2012 |
6741 |
454.99 |
| Aug 10 2012 |
23192 |
454.99 |
| Aug 03 2012 |
6464 |
454.99 |
| Aug 03 2012 |
22895 |
454.99 |
| Jul 27 2012 |
6068 |
454.99 |
| Jul 27 2012 |
22420 |
454.99 |
