| Aug 11 2017 |
10198 |
611.68 |
| Aug 04 2017 |
10366 |
611.68 |
| Jul 28 2017 |
10456 |
611.68 |
| Jul 21 2017 |
10562 |
611.68 |
| Jul 14 2017 |
10626 |
611.68 |
| Jul 07 2017 |
10688 |
611.68 |
| Jun 30 2017 |
10645 |
611.68 |
| Jun 23 2017 |
10777 |
611.68 |
| Jun 16 2017 |
10685 |
611.68 |
| Jun 09 2017 |
10668 |
611.68 |
| Jun 02 2017 |
10669 |
611.68 |
| May 26 2017 |
10569 |
611.68 |
| May 19 2017 |
10970 |
611.68 |
| May 12 2017 |
11116 |
611.68 |
| May 05 2017 |
11327 |
611.68 |
| Apr 28 2017 |
11342 |
611.68 |
| Apr 21 2017 |
11503 |
611.68 |
| Apr 14 2017 |
11735 |
611.68 |
| Apr 07 2017 |
11822 |
611.68 |
| Mar 31 2017 |
12303 |
611.68 |
| Mar 24 2017 |
11959 |
611.68 |
| Mar 17 2017 |
12148 |
611.68 |
| Mar 10 2017 |
11945 |
611.68 |
| Mar 03 2017 |
12071 |
611.68 |
| Feb 24 2017 |
12221 |
611.68 |
| Feb 17 2017 |
12083 |
611.68 |
| Feb 10 2017 |
12299 |
611.68 |
| Feb 03 2017 |
12257 |
611.68 |
| Jan 27 2017 |
12236 |
611.68 |
| Jan 20 2017 |
12267 |
611.68 |
| Jan 13 2017 |
12267 |
611.68 |
| Jan 06 2017 |
12267 |
611.68 |
| Dec 30 2016 |
12267 |
611.68 |
| Dec 23 2016 |
12267 |
611.68 |
| Dec 16 2016 |
12267 |
611.68 |
| Dec 09 2016 |
12272 |
611.68 |
| Dec 02 2016 |
12272 |
611.68 |
| Nov 25 2016 |
12261 |
611.68 |
| Nov 18 2016 |
12261 |
611.68 |
| Nov 11 2016 |
12261 |
611.68 |
| Nov 04 2016 |
12261 |
611.68 |
| Oct 28 2016 |
12253 |
611.68 |
| Oct 21 2016 |
12253 |
611.68 |
| Oct 14 2016 |
12260 |
611.68 |
| Oct 07 2016 |
12258 |
611.68 |
| Sep 30 2016 |
12310 |
611.68 |
| Sep 23 2016 |
12272 |
611.68 |
| Sep 16 2016 |
12263 |
611.68 |
| Sep 09 2016 |
12411 |
611.68 |
| Sep 02 2016 |
12608 |
611.68 |
| Aug 26 2016 |
12207 |
611.68 |
| Aug 19 2016 |
12432 |
611.68 |
