| Aug 24 2023 |
5904 |
467.86 |
| Aug 24 2023 |
10363 |
467.86 |
| Aug 17 2023 |
8934 |
486.9 |
| Aug 17 2023 |
13171 |
486.9 |
| Aug 10 2023 |
8921 |
486.9 |
| Aug 10 2023 |
13200 |
486.9 |
| Aug 03 2023 |
8890 |
486.9 |
| Aug 03 2023 |
13171 |
486.9 |
| Jul 27 2023 |
8879 |
486.9 |
| Jul 27 2023 |
13173 |
486.9 |
| Jul 20 2023 |
8932 |
486.9 |
| Jul 20 2023 |
13092 |
486.9 |
| Jul 13 2023 |
8928 |
486.9 |
| Jul 13 2023 |
13091 |
486.9 |
| Jul 06 2023 |
8955 |
486.9 |
| Jul 06 2023 |
13135 |
486.9 |
| Jun 29 2023 |
8904 |
486.9 |
| Jun 29 2023 |
13105 |
486.9 |
| Jun 22 2023 |
8871 |
486.9 |
| Jun 22 2023 |
13061 |
486.9 |
| Jun 15 2023 |
8923 |
486.9 |
| Jun 15 2023 |
13107 |
486.9 |
| Jun 08 2023 |
8917 |
486.9 |
| Jun 08 2023 |
13148 |
486.9 |
| Jun 01 2023 |
1528 |
334.61 |
| Jun 01 2023 |
8695 |
481.36 |
| Jun 01 2023 |
10091 |
420.63 |
| May 25 2023 |
1544 |
334.61 |
| May 25 2023 |
8630 |
481.36 |
| May 25 2023 |
10008 |
420.63 |
| May 18 2023 |
1513 |
334.61 |
| May 18 2023 |
8526 |
481.36 |
| May 18 2023 |
9953 |
420.63 |
| May 11 2023 |
1526 |
334.61 |
| May 11 2023 |
8505 |
481.36 |
| May 11 2023 |
9933 |
420.63 |
| May 04 2023 |
1490 |
334.61 |
| May 04 2023 |
8426 |
481.36 |
| May 04 2023 |
9781 |
420.63 |
| Apr 27 2023 |
1499 |
334.61 |
| Apr 27 2023 |
8382 |
481.36 |
| Apr 27 2023 |
9685 |
420.63 |
| Apr 20 2023 |
1400 |
334.61 |
| Apr 20 2023 |
8295 |
481.36 |
| Apr 20 2023 |
9611 |
420.63 |
| Apr 13 2023 |
1415 |
334.61 |
| Apr 13 2023 |
8257 |
481.36 |
| Apr 13 2023 |
9572 |
420.63 |
| Apr 06 2023 |
1394 |
334.61 |
| Apr 06 2023 |
8238 |
481.36 |
| Apr 06 2023 |
9514 |
420.63 |
| Mar 30 2023 |
1361 |
334.61 |
| Mar 30 2023 |
8206 |
481.36 |
| Mar 30 2023 |
9478 |
420.63 |
| Mar 23 2023 |
1390 |
334.61 |
| Mar 23 2023 |
8126 |
481.36 |
| Mar 23 2023 |
9422 |
420.63 |
| Mar 16 2023 |
1386 |
334.61 |
| Mar 16 2023 |
8125 |
481.36 |
| Mar 16 2023 |
9366 |
420.63 |
| Mar 09 2023 |
1380 |
334.61 |
| Mar 09 2023 |
8099 |
481.36 |
| Mar 09 2023 |
9254 |
420.63 |
| Mar 02 2023 |
1379 |
334.61 |
| Mar 02 2023 |
8046 |
481.36 |
| Mar 02 2023 |
9208 |
420.63 |
| Feb 23 2023 |
1376 |
334.61 |
| Feb 23 2023 |
8033 |
481.36 |
| Feb 23 2023 |
9212 |
420.63 |
| Feb 16 2023 |
1371 |
334.61 |
| Feb 16 2023 |
7960 |
481.36 |
| Feb 16 2023 |
9112 |
420.63 |
| Feb 09 2023 |
1348 |
334.61 |
| Feb 09 2023 |
7941 |
481.36 |
| Feb 09 2023 |
9103 |
420.63 |
| Feb 02 2023 |
1331 |
334.61 |
| Feb 02 2023 |
7896 |
481.36 |
| Feb 02 2023 |
9076 |
420.63 |
| Jan 26 2023 |
1326 |
334.61 |
| Jan 26 2023 |
7862 |
481.36 |
| Jan 26 2023 |
9058 |
420.63 |
| Jan 19 2023 |
1326 |
334.61 |
| Jan 19 2023 |
7846 |
481.36 |
| Jan 19 2023 |
9050 |
420.63 |
| Jan 12 2023 |
1326 |
334.61 |
| Jan 12 2023 |
7844 |
481.36 |
| Jan 12 2023 |
9050 |
420.63 |
| Jan 05 2023 |
1326 |
334.61 |
| Jan 05 2023 |
7844 |
481.36 |
| Jan 05 2023 |
9052 |
420.63 |
| Dec 29 2022 |
1326 |
334.61 |
| Dec 29 2022 |
7844 |
481.36 |
| Dec 29 2022 |
9052 |
420.63 |
| Dec 22 2022 |
1326 |
334.61 |
| Dec 22 2022 |
7844 |
481.36 |
| Dec 22 2022 |
9052 |
420.63 |
| Dec 15 2022 |
1326 |
334.61 |
| Dec 15 2022 |
7841 |
481.36 |
| Dec 15 2022 |
9048 |
420.63 |
| Dec 08 2022 |
1326 |
334.61 |
| Dec 08 2022 |
7835 |
481.36 |
| Dec 08 2022 |
9042 |
420.63 |
| Dec 01 2022 |
1326 |
334.61 |
| Dec 01 2022 |
7835 |
481.36 |
| Dec 01 2022 |
9042 |
420.63 |
| Nov 24 2022 |
1326 |
334.61 |
| Nov 24 2022 |
7835 |
481.36 |
| Nov 24 2022 |
9042 |
420.63 |
| Nov 17 2022 |
1326 |
334.61 |
| Nov 17 2022 |
7831 |
481.36 |
| Nov 17 2022 |
9033 |
420.63 |
| Nov 10 2022 |
1326 |
334.61 |
| Nov 10 2022 |
7831 |
481.36 |
| Nov 10 2022 |
9034 |
420.63 |
| Nov 03 2022 |
1324 |
334.61 |
| Nov 03 2022 |
7805 |
481.36 |
| Nov 03 2022 |
9009 |
420.63 |
| Oct 27 2022 |
1324 |
334.61 |
| Oct 27 2022 |
7787 |
481.36 |
| Oct 27 2022 |
8997 |
420.63 |
| Oct 20 2022 |
1325 |
334.61 |
| Oct 20 2022 |
7788 |
481.36 |
| Oct 20 2022 |
9005 |
420.63 |
| Oct 13 2022 |
1320 |
334.61 |
| Oct 13 2022 |
7788 |
481.36 |
| Oct 13 2022 |
8991 |
420.63 |
| Oct 06 2022 |
1305 |
334.61 |
| Oct 06 2022 |
7794 |
481.36 |
| Oct 06 2022 |
8996 |
420.63 |
| Sep 29 2022 |
1292 |
334.61 |
| Sep 29 2022 |
7812 |
481.36 |
| Sep 29 2022 |
9001 |
420.63 |
| Sep 22 2022 |
1289 |
334.61 |
| Sep 22 2022 |
7804 |
481.36 |
| Sep 22 2022 |
8986 |
420.63 |
| Sep 15 2022 |
1287 |
334.61 |
| Sep 15 2022 |
7803 |
481.36 |
| Sep 15 2022 |
8980 |
420.63 |
| Sep 08 2022 |
1288 |
334.61 |
| Sep 08 2022 |
7721 |
481.36 |
| Sep 08 2022 |
8953 |
420.63 |
| Sep 01 2022 |
1277 |
334.61 |
| Sep 01 2022 |
7623 |
481.36 |
| Sep 01 2022 |
8854 |
420.63 |
| Aug 25 2022 |
1279 |
334.61 |
| Aug 25 2022 |
7545 |
481.36 |
| Aug 25 2022 |
8772 |
420.63 |
| Aug 18 2022 |
1286 |
334.61 |
| Aug 18 2022 |
7515 |
481.36 |
| Aug 18 2022 |
8720 |
420.63 |
| Aug 11 2022 |
1285 |
334.61 |
| Aug 11 2022 |
7391 |
481.36 |
| Aug 11 2022 |
8654 |
420.63 |
| Aug 04 2022 |
1267 |
334.61 |
| Aug 04 2022 |
7376 |
481.36 |
| Aug 04 2022 |
8628 |
420.63 |
| Jul 28 2022 |
1278 |
334.61 |
| Jul 28 2022 |
7244 |
481.36 |
| Jul 28 2022 |
8537 |
420.63 |
| Jul 21 2022 |
1259 |
334.61 |
| Jul 21 2022 |
7136 |
481.36 |
| Jul 21 2022 |
8431 |
420.63 |
| Jul 14 2022 |
1253 |
334.61 |
| Jul 14 2022 |
7120 |
481.36 |
| Jul 14 2022 |
8415 |
420.63 |
| Jul 07 2022 |
1250 |
334.61 |
| Jul 07 2022 |
7059 |
481.36 |
| Jul 07 2022 |
8340 |
420.63 |
| Jun 30 2022 |
1243 |
334.61 |
| Jun 30 2022 |
7026 |
481.36 |
| Jun 30 2022 |
8298 |
420.63 |
| Jun 23 2022 |
1242 |
334.61 |
| Jun 23 2022 |
6971 |
481.36 |
| Jun 23 2022 |
8286 |
420.63 |
| Jun 16 2022 |
1252 |
334.61 |
| Jun 16 2022 |
6713 |
481.36 |
| Jun 16 2022 |
8105 |
420.63 |
| Jun 09 2022 |
1221 |
334.61 |
| Jun 09 2022 |
6617 |
481.36 |
| Jun 09 2022 |
7980 |
420.63 |
| Jun 02 2022 |
1192 |
334.61 |
| Jun 02 2022 |
6362 |
481.36 |
| Jun 02 2022 |
7769 |
420.63 |
| May 26 2022 |
1168 |
334.61 |
| May 26 2022 |
6267 |
481.36 |
| May 26 2022 |
7623 |
420.63 |
| May 19 2022 |
1181 |
334.61 |
| May 19 2022 |
6064 |
481.36 |
| May 19 2022 |
7414 |
420.63 |
| May 12 2022 |
1179 |
334.61 |
| May 12 2022 |
5986 |
481.36 |
| May 12 2022 |
7347 |
420.63 |
| May 05 2022 |
1105 |
334.61 |
| May 05 2022 |
5804 |
481.36 |
| May 05 2022 |
7150 |
420.63 |
| Apr 28 2022 |
1206 |
334.61 |
| Apr 28 2022 |
5639 |
481.36 |
| Apr 28 2022 |
6979 |
420.63 |
| Apr 21 2022 |
1120 |
334.61 |
| Apr 21 2022 |
5410 |
481.36 |
| Apr 21 2022 |
6725 |
420.63 |
| Apr 14 2022 |
1119 |
334.61 |
| Apr 14 2022 |
5321 |
481.36 |
| Apr 14 2022 |
6617 |
420.63 |
| Apr 07 2022 |
1145 |
334.61 |
| Apr 07 2022 |
5236 |
481.36 |
| Apr 07 2022 |
6515 |
420.63 |
| Mar 31 2022 |
1147 |
334.61 |
| Mar 31 2022 |
5208 |
481.36 |
| Mar 31 2022 |
6488 |
420.63 |
| Mar 24 2022 |
1130 |
334.61 |
| Mar 24 2022 |
5082 |
481.36 |
| Mar 24 2022 |
6323 |
420.63 |
| Mar 17 2022 |
1130 |
334.61 |
| Mar 17 2022 |
5018 |
481.36 |
| Mar 17 2022 |
6285 |
420.63 |
| Mar 10 2022 |
1137 |
334.61 |
| Mar 10 2022 |
5000 |
481.36 |
| Mar 10 2022 |
6188 |
420.63 |
| Mar 03 2022 |
1070 |
334.61 |
| Mar 03 2022 |
5038 |
481.36 |
| Mar 03 2022 |
6254 |
420.63 |
| Feb 24 2022 |
987 |
334.61 |
| Feb 24 2022 |
5015 |
481.36 |
| Feb 24 2022 |
6158 |
420.63 |
| Feb 17 2022 |
917 |
334.61 |
| Feb 17 2022 |
4748 |
481.36 |
| Feb 17 2022 |
5767 |
420.63 |
| Feb 10 2022 |
904 |
334.61 |
| Feb 10 2022 |
4828 |
481.36 |
| Feb 10 2022 |
5935 |
420.63 |
| Feb 03 2022 |
889 |
334.61 |
| Feb 03 2022 |
4925 |
481.36 |
| Feb 03 2022 |
5999 |
420.63 |
| Jan 27 2022 |
874 |
334.61 |
| Jan 27 2022 |
4983 |
481.36 |
| Jan 27 2022 |
6035 |
420.63 |
| Jan 20 2022 |
880 |
334.61 |
| Jan 20 2022 |
5042 |
481.36 |
| Jan 20 2022 |
6070 |
420.63 |
| Jan 13 2022 |
880 |
334.61 |
| Jan 13 2022 |
5113 |
481.36 |
| Jan 13 2022 |
6094 |
420.63 |
| Jan 06 2022 |
880 |
334.61 |
| Jan 06 2022 |
5113 |
481.36 |
| Jan 06 2022 |
6094 |
420.63 |
| Dec 30 2021 |
880 |
334.61 |
| Dec 30 2021 |
5122 |
481.36 |
| Dec 30 2021 |
6099 |
420.63 |
| Dec 23 2021 |
880 |
334.61 |
| Dec 23 2021 |
5122 |
481.36 |
| Dec 23 2021 |
6099 |
420.63 |
| Dec 16 2021 |
880 |
334.61 |
| Dec 16 2021 |
5122 |
481.36 |
| Dec 16 2021 |
6099 |
420.63 |
| Dec 09 2021 |
880 |
334.61 |
| Dec 09 2021 |
5122 |
481.36 |
| Dec 09 2021 |
6099 |
420.63 |
| Dec 02 2021 |
880 |
334.61 |
| Dec 02 2021 |
5133 |
481.36 |
| Dec 02 2021 |
6104 |
420.63 |
| Nov 25 2021 |
880 |
334.61 |
| Nov 25 2021 |
5133 |
481.36 |
| Nov 25 2021 |
6104 |
420.63 |
| Nov 18 2021 |
880 |
334.61 |
| Nov 18 2021 |
5133 |
481.36 |
| Nov 18 2021 |
6104 |
420.63 |
| Nov 11 2021 |
881 |
334.61 |
| Nov 11 2021 |
5133 |
481.36 |
| Nov 11 2021 |
6104 |
420.63 |
| Nov 04 2021 |
886 |
334.61 |
| Nov 04 2021 |
5133 |
481.36 |
| Nov 04 2021 |
6122 |
420.63 |
| Oct 28 2021 |
886 |
334.61 |
| Oct 28 2021 |
5133 |
481.36 |
| Oct 28 2021 |
6122 |
420.63 |
| Oct 21 2021 |
886 |
334.61 |
| Oct 21 2021 |
5133 |
481.36 |
| Oct 21 2021 |
6122 |
420.63 |
| Oct 14 2021 |
886 |
334.61 |
| Oct 14 2021 |
5133 |
481.36 |
| Oct 14 2021 |
6137 |
420.63 |
| Oct 07 2021 |
886 |
334.61 |
| Oct 07 2021 |
5138 |
481.36 |
| Oct 07 2021 |
6137 |
420.63 |
| Sep 30 2021 |
874 |
334.61 |
| Sep 30 2021 |
5085 |
481.36 |
| Sep 30 2021 |
6085 |
420.63 |
| Sep 23 2021 |
870 |
334.61 |
| Sep 23 2021 |
4935 |
481.36 |
| Sep 23 2021 |
5959 |
420.63 |
| Sep 16 2021 |
858 |
334.61 |
| Sep 16 2021 |
4883 |
481.36 |
| Sep 16 2021 |
5829 |
420.63 |
| Sep 09 2021 |
851 |
334.61 |
| Sep 09 2021 |
4874 |
481.36 |
| Sep 09 2021 |
5827 |
420.63 |
| Sep 02 2021 |
867 |
334.61 |
| Sep 02 2021 |
4804 |
466.29 |
| Sep 02 2021 |
5213 |
408.82 |
| Aug 26 2021 |
855 |
334.61 |
| Aug 26 2021 |
4759 |
464.73 |
| Aug 26 2021 |
4379 |
389.14 |
| Aug 19 2021 |
847 |
334.61 |
| Aug 19 2021 |
4833 |
464.73 |
| Aug 19 2021 |
4253 |
389.14 |
| Aug 12 2021 |
835 |
334.61 |
| Aug 12 2021 |
4855 |
464.73 |
| Aug 12 2021 |
4230 |
389.14 |
| Aug 05 2021 |
798 |
334.61 |
| Aug 05 2021 |
4848 |
464.73 |
| Aug 05 2021 |
4161 |
389.14 |
| Jul 29 2021 |
762 |
334.61 |
| Jul 29 2021 |
4827 |
464.73 |
| Jul 29 2021 |
4127 |
389.14 |
| Jul 22 2021 |
673 |
334.61 |
| Jul 22 2021 |
4748 |
464.73 |
| Jul 22 2021 |
3997 |
389.14 |
| Jul 15 2021 |
698 |
334.61 |
| Jul 15 2021 |
4704 |
464.73 |
| Jul 15 2021 |
3987 |
389.14 |
| Jul 08 2021 |
671 |
334.61 |
| Jul 08 2021 |
5410 |
480.01 |
| Jul 08 2021 |
5376 |
415.68 |
| Jul 01 2021 |
666 |
334.61 |
| Jul 01 2021 |
5378 |
480.01 |
| Jul 01 2021 |
5420 |
415.68 |
| Jun 24 2021 |
653 |
334.61 |
| Jun 24 2021 |
5386 |
480.01 |
| Jun 24 2021 |
5450 |
415.68 |
| Jun 17 2021 |
594 |
334.61 |
| Jun 17 2021 |
5225 |
480.01 |
| Jun 17 2021 |
5330 |
415.68 |
| Jun 10 2021 |
561 |
334.61 |
| Jun 10 2021 |
5200 |
480.01 |
| Jun 10 2021 |
5161 |
415.68 |
| Jun 03 2021 |
7379 |
495.3 |
| May 27 2021 |
4490 |
444.85 |
| May 27 2021 |
4508 |
466.42 |
| May 27 2021 |
7088 |
459.23 |
| May 07 2021 |
9204 |
421.21 |
| Jul 10 2020 |
8195 |
495.3 |
| Jul 10 2020 |
11514 |
495.3 |
| Jul 03 2020 |
8320 |
495.3 |
| Jul 03 2020 |
11660 |
495.3 |
| Jun 26 2020 |
8881 |
495.3 |
| Jun 26 2020 |
12229 |
495.3 |
| Jun 19 2020 |
9139 |
495.3 |
| Jun 19 2020 |
12694 |
495.3 |
| Jun 12 2020 |
9466 |
495.3 |
| Jun 12 2020 |
13135 |
495.3 |
| Jun 05 2020 |
9918 |
495.3 |
| Jun 05 2020 |
13545 |
495.3 |
| May 29 2020 |
625 |
331.4 |
| May 29 2020 |
8330 |
466.42 |
| May 29 2020 |
5994 |
444.85 |
| May 29 2020 |
10531 |
459.23 |
| May 22 2020 |
6248 |
444.85 |
| May 22 2020 |
8668 |
466.42 |
| May 22 2020 |
649 |
331.4 |
| May 22 2020 |
10875 |
459.23 |
| May 15 2020 |
843 |
340.54 |
| May 15 2020 |
8859 |
466.42 |
| May 15 2020 |
4119 |
412.95 |
| May 15 2020 |
7185 |
421.21 |
| May 08 2020 |
9084 |
466.42 |
| May 08 2020 |
853 |
340.54 |
| May 08 2020 |
4218 |
412.95 |
| May 08 2020 |
7338 |
421.21 |
| May 01 2020 |
4473 |
412.95 |
| May 01 2020 |
9551 |
466.42 |
| May 01 2020 |
982 |
340.54 |
| May 01 2020 |
7770 |
421.21 |
| Apr 24 2020 |
9860 |
466.42 |
| Apr 24 2020 |
989 |
340.54 |
| Apr 24 2020 |
4659 |
412.95 |
| Apr 24 2020 |
8261 |
421.21 |
| Apr 17 2020 |
4869 |
412.95 |
| Apr 17 2020 |
9918 |
466.42 |
| Apr 17 2020 |
990 |
340.54 |
| Apr 17 2020 |
8472 |
421.21 |
| Apr 10 2020 |
5022 |
412.95 |
| Apr 10 2020 |
10146 |
466.42 |
| Apr 10 2020 |
1005 |
340.54 |
| Apr 10 2020 |
8669 |
421.21 |
| Apr 03 2020 |
1099 |
340.54 |
| Apr 03 2020 |
10370 |
466.42 |
| Apr 03 2020 |
5224 |
412.95 |
| Apr 03 2020 |
8941 |
421.21 |
| Mar 27 2020 |
1135 |
340.54 |
| Mar 27 2020 |
10586 |
466.42 |
| Mar 27 2020 |
5465 |
412.95 |
| Mar 27 2020 |
9218 |
421.21 |
| Mar 20 2020 |
1153 |
340.54 |
| Mar 20 2020 |
10750 |
466.42 |
| Mar 20 2020 |
5573 |
412.95 |
| Mar 20 2020 |
9348 |
421.21 |
| Mar 13 2020 |
5691 |
412.95 |
| Mar 13 2020 |
1142 |
340.54 |
| Mar 13 2020 |
10836 |
466.42 |
| Mar 13 2020 |
9456 |
421.21 |
| Mar 06 2020 |
10912 |
466.42 |
| Mar 06 2020 |
1172 |
340.54 |
| Mar 06 2020 |
5783 |
412.95 |
| Mar 06 2020 |
9544 |
421.21 |
| Feb 28 2020 |
10905 |
466.42 |
| Feb 28 2020 |
1219 |
340.54 |
| Feb 28 2020 |
5867 |
412.95 |
| Feb 28 2020 |
9580 |
421.21 |
| Feb 21 2020 |
5773 |
412.95 |
| Feb 21 2020 |
1200 |
340.54 |
| Feb 21 2020 |
10750 |
466.42 |
| Feb 21 2020 |
9451 |
421.21 |
| Feb 14 2020 |
10801 |
466.42 |
| Feb 14 2020 |
1210 |
340.54 |
| Feb 14 2020 |
5795 |
412.95 |
| Feb 14 2020 |
9483 |
421.21 |
| Feb 07 2020 |
1225 |
340.54 |
| Feb 07 2020 |
10737 |
466.42 |
| Feb 07 2020 |
5793 |
412.95 |
| Feb 07 2020 |
9426 |
421.21 |
| Jan 31 2020 |
1227 |
340.54 |
| Jan 31 2020 |
10758 |
466.42 |
| Jan 31 2020 |
5820 |
412.95 |
| Jan 31 2020 |
9452 |
421.21 |
| Jan 24 2020 |
5820 |
412.95 |
| Jan 24 2020 |
1225 |
340.54 |
| Jan 24 2020 |
10782 |
466.42 |
| Jan 24 2020 |
9449 |
421.21 |
| Jan 17 2020 |
1225 |
340.54 |
| Jan 17 2020 |
10687 |
466.42 |
| Jan 17 2020 |
5826 |
412.95 |
| Jan 17 2020 |
9404 |
421.21 |
| Jan 10 2020 |
10687 |
466.42 |
| Jan 10 2020 |
1225 |
340.54 |
| Jan 10 2020 |
5826 |
412.95 |
| Jan 10 2020 |
9405 |
421.21 |
| Jan 03 2020 |
1225 |
340.54 |
| Jan 03 2020 |
10697 |
466.42 |
| Jan 03 2020 |
5828 |
412.95 |
| Jan 03 2020 |
9411 |
421.21 |
| Dec 27 2019 |
1226 |
340.54 |
| Dec 27 2019 |
10691 |
466.42 |
| Dec 27 2019 |
5828 |
412.95 |
| Dec 27 2019 |
9407 |
421.21 |
| Dec 20 2019 |
10691 |
466.42 |
| Dec 20 2019 |
1226 |
340.54 |
| Dec 20 2019 |
5828 |
412.95 |
| Dec 20 2019 |
9407 |
421.21 |
| Dec 13 2019 |
1226 |
340.54 |
| Dec 13 2019 |
10692 |
466.42 |
| Dec 13 2019 |
5827 |
412.95 |
| Dec 13 2019 |
9409 |
421.21 |
| Dec 06 2019 |
5827 |
412.95 |
| Dec 06 2019 |
10681 |
466.42 |
| Dec 06 2019 |
1226 |
340.54 |
| Dec 06 2019 |
9399 |
421.21 |
| Nov 29 2019 |
10644 |
466.42 |
| Nov 29 2019 |
1226 |
340.54 |
| Nov 29 2019 |
5827 |
412.95 |
| Nov 29 2019 |
9401 |
421.21 |
| Nov 22 2019 |
1226 |
340.54 |
| Nov 22 2019 |
10644 |
466.42 |
| Nov 22 2019 |
5827 |
412.95 |
| Nov 22 2019 |
9401 |
421.21 |
| Nov 15 2019 |
5827 |
412.95 |
| Nov 15 2019 |
1226 |
340.54 |
| Nov 15 2019 |
10645 |
466.42 |
| Nov 15 2019 |
9406 |
421.21 |
| Nov 08 2019 |
10650 |
466.42 |
| Nov 08 2019 |
1226 |
340.54 |
| Nov 08 2019 |
5810 |
412.95 |
| Nov 08 2019 |
9367 |
421.21 |
| Nov 01 2019 |
5690 |
412.95 |
| Nov 01 2019 |
10647 |
466.42 |
| Nov 01 2019 |
1226 |
340.54 |
| Nov 01 2019 |
9246 |
421.21 |
| Oct 25 2019 |
5690 |
412.95 |
| Oct 25 2019 |
10665 |
466.42 |
| Oct 25 2019 |
1227 |
340.54 |
| Oct 25 2019 |
9260 |
421.21 |
| Oct 18 2019 |
1227 |
340.54 |
| Oct 18 2019 |
10665 |
466.42 |
| Oct 18 2019 |
5701 |
412.95 |
| Oct 18 2019 |
9272 |
421.21 |
| Oct 11 2019 |
1227 |
340.54 |
| Oct 11 2019 |
10667 |
466.42 |
| Oct 11 2019 |
5691 |
412.95 |
| Oct 11 2019 |
9273 |
421.21 |
| Oct 04 2019 |
10682 |
466.42 |
| Oct 04 2019 |
1227 |
340.54 |
| Oct 04 2019 |
5690 |
412.95 |
| Oct 04 2019 |
9269 |
421.21 |
| Sep 27 2019 |
5690 |
412.95 |
| Sep 27 2019 |
10682 |
466.42 |
| Sep 27 2019 |
1227 |
340.54 |
| Sep 27 2019 |
9360 |
421.21 |
| Sep 20 2019 |
10689 |
466.42 |
| Sep 20 2019 |
1240 |
340.54 |
| Sep 20 2019 |
5687 |
412.95 |
| Sep 20 2019 |
9363 |
421.21 |
| Sep 13 2019 |
10666 |
466.42 |
| Sep 13 2019 |
1245 |
340.54 |
| Sep 13 2019 |
5727 |
412.95 |
| Sep 13 2019 |
9379 |
421.21 |
| Sep 06 2019 |
5848 |
412.95 |
| Sep 06 2019 |
1241 |
340.54 |
| Sep 06 2019 |
10679 |
466.42 |
| Sep 06 2019 |
9519 |
421.21 |
| Aug 30 2019 |
10785 |
466.42 |
| Aug 30 2019 |
1259 |
340.54 |
| Aug 30 2019 |
5901 |
412.95 |
| Aug 30 2019 |
9591 |
421.21 |
| Aug 23 2019 |
1267 |
340.54 |
| Aug 23 2019 |
10866 |
466.42 |
| Aug 23 2019 |
5986 |
412.95 |
| Aug 23 2019 |
9683 |
421.21 |
| Aug 16 2019 |
10865 |
466.42 |
| Aug 16 2019 |
1312 |
340.54 |
| Aug 16 2019 |
5973 |
412.95 |
| Aug 16 2019 |
9671 |
421.21 |
| Aug 09 2019 |
5984 |
412.95 |
| Aug 09 2019 |
10896 |
466.42 |
| Aug 09 2019 |
1310 |
340.54 |
| Aug 09 2019 |
9705 |
421.21 |
| Aug 02 2019 |
1301 |
340.54 |
| Aug 02 2019 |
11000 |
466.42 |
| Aug 02 2019 |
5426 |
406.25 |
| Aug 02 2019 |
8267 |
409.47 |
| Jul 26 2019 |
11058 |
466.42 |
| Jul 26 2019 |
1305 |
340.54 |
| Jul 26 2019 |
5457 |
406.25 |
| Jul 26 2019 |
8358 |
409.47 |
| Jul 19 2019 |
11099 |
466.42 |
| Jul 19 2019 |
1322 |
340.54 |
| Jul 19 2019 |
5585 |
406.25 |
| Jul 19 2019 |
8377 |
409.47 |
| Jul 12 2019 |
8345 |
437.54 |
| Jul 12 2019 |
1328 |
340.54 |
| Jul 12 2019 |
5613 |
406.25 |
| Jul 12 2019 |
8521 |
409.47 |
| Jul 05 2019 |
8651 |
437.54 |
| Jul 05 2019 |
1337 |
340.54 |
| Jul 05 2019 |
5784 |
406.25 |
| Jul 05 2019 |
8771 |
409.47 |
| Jun 28 2019 |
8776 |
437.54 |
| Jun 28 2019 |
1363 |
341.16 |
| Jun 28 2019 |
5834 |
406.25 |
| Jun 28 2019 |
8893 |
409.47 |
| Jun 21 2019 |
5825 |
406.25 |
| Jun 21 2019 |
8727 |
437.54 |
| Jun 21 2019 |
1349 |
341.16 |
| Jun 21 2019 |
8846 |
409.47 |
| Jun 14 2019 |
8900 |
437.54 |
| Jun 14 2019 |
1479 |
347.28 |
| Jun 14 2019 |
5435 |
401.66 |
| Jun 14 2019 |
6064 |
386.16 |
| Jun 07 2019 |
6790 |
415.34 |
| Jun 07 2019 |
1511 |
347.28 |
| Jun 07 2019 |
5470 |
401.66 |
| Jun 07 2019 |
5222 |
377.28 |
| May 31 2019 |
4590 |
391.14 |
| May 31 2019 |
7560 |
423.29 |
| May 31 2019 |
1467 |
343.96 |
| May 31 2019 |
4655 |
371.5 |
| May 24 2019 |
7600 |
423.29 |
| May 24 2019 |
1450 |
343.96 |
| May 24 2019 |
4583 |
391.14 |
| May 24 2019 |
4700 |
371.5 |
| May 17 2019 |
5149 |
397.85 |
| May 17 2019 |
7666 |
423.29 |
| May 17 2019 |
1416 |
341.22 |
| May 17 2019 |
7097 |
393.54 |
| May 10 2019 |
5177 |
397.85 |
| May 10 2019 |
1418 |
341.22 |
| May 10 2019 |
7655 |
423.29 |
| May 10 2019 |
7043 |
393.54 |
| May 03 2019 |
7695 |
423.29 |
| May 03 2019 |
1406 |
341.22 |
| May 03 2019 |
5218 |
397.85 |
| May 03 2019 |
7078 |
393.54 |
| Apr 26 2019 |
7703 |
423.29 |
| Apr 26 2019 |
1397 |
341.22 |
| Apr 26 2019 |
5264 |
397.85 |
| Apr 26 2019 |
7021 |
393.54 |
| Apr 19 2019 |
7823 |
423.29 |
| Apr 19 2019 |
1395 |
341.22 |
| Apr 19 2019 |
5204 |
397.85 |
| Apr 19 2019 |
6998 |
393.54 |
| Apr 18 2019 |
5220 |
397.85 |
| Apr 18 2019 |
7835 |
423.29 |
| Apr 18 2019 |
1396 |
341.22 |
| Apr 12 2019 |
7931 |
423.29 |
| Apr 12 2019 |
1418 |
341.22 |
| Apr 12 2019 |
5218 |
397.85 |
| Apr 12 2019 |
7057 |
393.54 |
| Apr 05 2019 |
7761 |
423.29 |
| Apr 05 2019 |
1373 |
341.22 |
| Apr 05 2019 |
4974 |
397.85 |
| Apr 05 2019 |
6823 |
393.54 |
| Mar 29 2019 |
7648 |
423.29 |
| Mar 29 2019 |
1346 |
341.22 |
| Mar 29 2019 |
4962 |
397.85 |
| Mar 29 2019 |
6804 |
393.54 |
| Mar 22 2019 |
4913 |
397.85 |
| Mar 22 2019 |
7590 |
423.29 |
| Mar 22 2019 |
1374 |
341.22 |
| Mar 22 2019 |
6787 |
393.54 |
| Mar 15 2019 |
1433 |
341.22 |
| Mar 15 2019 |
7589 |
423.29 |
| Mar 15 2019 |
5034 |
397.85 |
| Mar 15 2019 |
6854 |
393.54 |
| Mar 08 2019 |
1357 |
341.22 |
| Mar 08 2019 |
7523 |
423.29 |
| Mar 08 2019 |
4919 |
397.85 |
| Mar 08 2019 |
6739 |
393.54 |
| Mar 01 2019 |
7539 |
423.29 |
| Mar 01 2019 |
1382 |
341.22 |
| Mar 01 2019 |
4964 |
397.85 |
| Mar 01 2019 |
6785 |
393.54 |
| Feb 22 2019 |
4981 |
397.85 |
| Feb 22 2019 |
7564 |
423.29 |
| Feb 22 2019 |
1383 |
341.22 |
| Feb 22 2019 |
6810 |
393.54 |
| Feb 15 2019 |
7511 |
423.29 |
| Feb 15 2019 |
1403 |
341.22 |
| Feb 15 2019 |
4989 |
397.85 |
| Feb 15 2019 |
6778 |
393.54 |
| Feb 08 2019 |
7460 |
423.29 |
| Feb 08 2019 |
1462 |
341.22 |
| Feb 08 2019 |
4980 |
397.85 |
| Feb 08 2019 |
6762 |
393.54 |
| Feb 01 2019 |
1463 |
341.22 |
| Feb 01 2019 |
7497 |
423.29 |
| Feb 01 2019 |
4983 |
397.85 |
| Feb 01 2019 |
6773 |
393.54 |
| Jan 25 2019 |
1463 |
341.22 |
| Jan 25 2019 |
7506 |
423.29 |
| Jan 25 2019 |
4985 |
397.85 |
| Jan 25 2019 |
6793 |
393.54 |
| Jan 18 2019 |
1466 |
341.22 |
| Jan 18 2019 |
7515 |
423.29 |
| Jan 18 2019 |
5017 |
397.85 |
| Jan 18 2019 |
6803 |
393.54 |
| Jan 11 2019 |
7510 |
423.29 |
| Jan 11 2019 |
1466 |
341.22 |
| Jan 11 2019 |
5017 |
397.85 |
| Jan 11 2019 |
6807 |
393.54 |
| Jan 04 2019 |
5018 |
397.85 |
| Jan 04 2019 |
7517 |
423.29 |
| Jan 04 2019 |
1466 |
341.22 |
| Jan 04 2019 |
6814 |
393.54 |
| Dec 28 2018 |
1469 |
341.22 |
| Dec 28 2018 |
7517 |
423.29 |
| Dec 28 2018 |
5018 |
397.85 |
| Dec 28 2018 |
6814 |
393.54 |
| Dec 21 2018 |
1469 |
341.22 |
| Dec 21 2018 |
7517 |
423.29 |
| Dec 21 2018 |
5018 |
397.85 |
| Dec 21 2018 |
6814 |
393.54 |
| Dec 14 2018 |
5018 |
397.85 |
| Dec 14 2018 |
1469 |
341.22 |
| Dec 14 2018 |
7517 |
423.29 |
| Dec 14 2018 |
6814 |
393.54 |
| Dec 07 2018 |
7515 |
423.29 |
| Dec 07 2018 |
1465 |
341.22 |
| Dec 07 2018 |
5018 |
397.85 |
| Dec 07 2018 |
6812 |
393.54 |
| Nov 30 2018 |
5018 |
397.85 |
| Nov 30 2018 |
7515 |
423.29 |
| Nov 30 2018 |
1465 |
341.22 |
| Nov 30 2018 |
6812 |
393.54 |
| Nov 23 2018 |
5018 |
397.85 |
| Nov 23 2018 |
7515 |
423.29 |
| Nov 23 2018 |
1465 |
341.22 |
| Nov 23 2018 |
6812 |
393.54 |
| Nov 16 2018 |
7515 |
423.29 |
| Nov 16 2018 |
1465 |
341.22 |
| Nov 16 2018 |
5018 |
397.85 |
| Nov 16 2018 |
6812 |
393.54 |
| Nov 09 2018 |
1465 |
341.22 |
| Nov 09 2018 |
7515 |
423.29 |
| Nov 09 2018 |
5018 |
397.85 |
| Nov 09 2018 |
6812 |
393.54 |
| Nov 02 2018 |
7515 |
423.29 |
| Nov 02 2018 |
1465 |
341.22 |
| Nov 02 2018 |
5018 |
397.85 |
| Nov 02 2018 |
6789 |
393.54 |
| Oct 26 2018 |
5014 |
397.85 |
| Oct 26 2018 |
1465 |
341.22 |
| Oct 26 2018 |
7515 |
423.29 |
| Oct 26 2018 |
6784 |
393.54 |
| Oct 19 2018 |
1465 |
341.22 |
| Oct 19 2018 |
7515 |
423.29 |
| Oct 19 2018 |
5030 |
397.85 |
| Oct 19 2018 |
6790 |
393.54 |
| Oct 12 2018 |
7488 |
423.29 |
| Oct 12 2018 |
1466 |
341.22 |
| Oct 12 2018 |
5010 |
397.85 |
| Oct 12 2018 |
6769 |
393.54 |
| Oct 05 2018 |
5033 |
397.85 |
| Oct 05 2018 |
7470 |
423.29 |
| Oct 05 2018 |
1466 |
341.22 |
| Oct 05 2018 |
6837 |
393.54 |
| Sep 28 2018 |
1468 |
341.22 |
| Sep 28 2018 |
7482 |
423.29 |
| Sep 28 2018 |
4912 |
397.85 |
| Sep 28 2018 |
6675 |
393.54 |
| Sep 21 2018 |
1457 |
341.22 |
| Sep 21 2018 |
7456 |
423.29 |
| Sep 21 2018 |
4899 |
397.85 |
| Sep 21 2018 |
6668 |
393.54 |
| Sep 14 2018 |
7495 |
423.29 |
| Sep 14 2018 |
1473 |
341.22 |
| Sep 14 2018 |
4895 |
397.85 |
| Sep 14 2018 |
6679 |
393.54 |
| Sep 07 2018 |
1480 |
341.22 |
| Sep 07 2018 |
4976 |
397.85 |
| Sep 07 2018 |
7574 |
423.29 |
| Sep 07 2018 |
6794 |
393.54 |
| Aug 31 2018 |
5011 |
397.85 |
| Aug 31 2018 |
7634 |
423.29 |
| Aug 31 2018 |
1554 |
341.22 |
| Aug 31 2018 |
6820 |
393.54 |
| Aug 24 2018 |
5011 |
397.85 |
| Aug 24 2018 |
10282 |
451.64 |
| Aug 24 2018 |
1543 |
341.22 |
| Aug 24 2018 |
6819 |
393.54 |
| Aug 17 2018 |
9419 |
441.02 |
| Aug 17 2018 |
5003 |
397.85 |
| Aug 17 2018 |
1538 |
341.22 |
| Aug 17 2018 |
6887 |
393.54 |
| Aug 10 2018 |
7833 |
424.32 |
| Aug 10 2018 |
1537 |
341.22 |
| Aug 10 2018 |
5052 |
397.85 |
| Aug 10 2018 |
6988 |
393.54 |
| Aug 03 2018 |
1544 |
341.22 |
| Aug 03 2018 |
7895 |
424.32 |
| Aug 03 2018 |
5479 |
401.75 |
| Aug 03 2018 |
6452 |
387.81 |
| Jul 27 2018 |
1580 |
342.39 |
| Jul 27 2018 |
6294 |
405.7 |
| Jul 27 2018 |
5057 |
396.07 |
| Jul 27 2018 |
6473 |
387.81 |
| Jul 20 2018 |
6369 |
405.7 |
| Jul 20 2018 |
1589 |
342.39 |
| Jul 20 2018 |
5022 |
396.07 |
| Jul 20 2018 |
6589 |
387.81 |
| Jul 13 2018 |
5159 |
396.07 |
| Jul 13 2018 |
1609 |
342.39 |
| Jul 13 2018 |
6233 |
405.7 |
| Jul 13 2018 |
6483 |
387.81 |
| Jul 06 2018 |
6113 |
405.7 |
| Jul 06 2018 |
7437 |
423.66 |
| Jul 06 2018 |
1594 |
342.39 |
| Jul 06 2018 |
6233 |
387.81 |
| Jun 29 2018 |
7457 |
423.66 |
| Jun 29 2018 |
1587 |
342.39 |
| Jun 29 2018 |
6118 |
405.7 |
| Jun 29 2018 |
6256 |
387.81 |
| Jun 22 2018 |
1640 |
342.39 |
| Jun 22 2018 |
6302 |
405.7 |
| Jun 22 2018 |
7641 |
423.66 |
| Jun 22 2018 |
6426 |
387.81 |
| Jun 15 2018 |
1644 |
342.39 |
| Jun 15 2018 |
4743 |
391.42 |
| Jun 15 2018 |
6334 |
405.7 |
| Jun 15 2018 |
6448 |
387.81 |
| Jun 08 2018 |
8606 |
428.73 |
| Jun 08 2018 |
1688 |
342.39 |
| Jun 08 2018 |
4754 |
391.42 |
| Jun 08 2018 |
6724 |
389.73 |
| Jun 01 2018 |
5201 |
393.49 |
| Jun 01 2018 |
8080 |
422.56 |
| Jun 01 2018 |
2002 |
352.87 |
| Jun 01 2018 |
6081 |
380.88 |
| May 25 2018 |
2008 |
352.87 |
| May 25 2018 |
8175 |
422.56 |
| May 25 2018 |
5209 |
393.49 |
| May 25 2018 |
6159 |
380.88 |
| May 18 2018 |
8241 |
424.75 |
| May 18 2018 |
8179 |
422.56 |
| May 18 2018 |
1787 |
345.92 |
| May 18 2018 |
6721 |
386.33 |
| May 11 2018 |
1765 |
345.92 |
| May 11 2018 |
8136 |
422.56 |
| May 11 2018 |
8245 |
424.75 |
| May 11 2018 |
6790 |
386.33 |
| May 04 2018 |
8301 |
422.56 |
| May 04 2018 |
8623 |
426.67 |
| May 04 2018 |
1539 |
337.51 |
| May 04 2018 |
6902 |
386.33 |
| Apr 27 2018 |
1433 |
331.69 |
| Apr 27 2018 |
8288 |
422.56 |
| Apr 27 2018 |
8580 |
426.67 |
| Apr 27 2018 |
6916 |
386.33 |
| Apr 20 2018 |
8366 |
422.56 |
| Apr 20 2018 |
1432 |
331.69 |
| Apr 20 2018 |
8567 |
426.67 |
| Apr 20 2018 |
6941 |
386.33 |
| Apr 13 2018 |
8375 |
422.56 |
| Apr 13 2018 |
8508 |
426.67 |
| Apr 13 2018 |
1398 |
331.69 |
| Apr 13 2018 |
6906 |
386.33 |
| Apr 06 2018 |
8342 |
422.56 |
| Apr 06 2018 |
1400 |
331.69 |
| Apr 06 2018 |
8695 |
426.67 |
| Apr 06 2018 |
6956 |
386.33 |
| Mar 30 2018 |
1389 |
331.69 |
| Mar 30 2018 |
8427 |
422.56 |
| Mar 30 2018 |
8929 |
426.67 |
| Mar 30 2018 |
7078 |
386.33 |
| Mar 23 2018 |
1477 |
331.69 |
| Mar 23 2018 |
9042 |
426.67 |
| Mar 23 2018 |
8456 |
422.56 |
| Mar 23 2018 |
7163 |
386.33 |
| Mar 16 2018 |
8971 |
426.67 |
| Mar 16 2018 |
1478 |
331.69 |
| Mar 16 2018 |
8466 |
422.56 |
| Mar 16 2018 |
7164 |
386.33 |
| Mar 09 2018 |
1476 |
331.69 |
| Mar 09 2018 |
8388 |
422.56 |
| Mar 09 2018 |
8953 |
426.67 |
| Mar 09 2018 |
7141 |
386.33 |
| Mar 02 2018 |
1505 |
331.69 |
| Mar 02 2018 |
8452 |
422.56 |
| Mar 02 2018 |
8988 |
426.67 |
| Mar 02 2018 |
7311 |
386.33 |
| Feb 23 2018 |
9085 |
426.67 |
| Feb 23 2018 |
1540 |
331.69 |
| Feb 23 2018 |
8522 |
422.56 |
| Feb 23 2018 |
7362 |
386.33 |
| Feb 16 2018 |
1496 |
331.69 |
| Feb 16 2018 |
8514 |
422.56 |
| Feb 16 2018 |
9109 |
426.67 |
| Feb 16 2018 |
7385 |
386.33 |
| Feb 09 2018 |
8539 |
422.56 |
| Feb 09 2018 |
1556 |
331.69 |
| Feb 09 2018 |
9048 |
426.67 |
| Feb 09 2018 |
7376 |
386.33 |
| Feb 02 2018 |
1547 |
331.69 |
| Feb 02 2018 |
8507 |
422.56 |
| Feb 02 2018 |
9036 |
426.67 |
| Feb 02 2018 |
7369 |
386.33 |
| Jan 26 2018 |
1547 |
331.69 |
| Jan 26 2018 |
8522 |
422.56 |
| Jan 26 2018 |
9073 |
426.67 |
| Jan 26 2018 |
7385 |
386.33 |
| Jan 19 2018 |
8522 |
422.56 |
| Jan 19 2018 |
1547 |
331.69 |
| Jan 19 2018 |
9080 |
426.67 |
| Jan 19 2018 |
7386 |
386.33 |
| Jan 12 2018 |
1543 |
331.69 |
| Jan 12 2018 |
8519 |
422.56 |
| Jan 12 2018 |
9092 |
426.67 |
| Jan 12 2018 |
7385 |
386.33 |
| Jan 05 2018 |
9092 |
426.67 |
| Jan 05 2018 |
8537 |
422.56 |
| Jan 05 2018 |
1543 |
331.69 |
| Jan 05 2018 |
7396 |
386.33 |
| Dec 29 2017 |
8537 |
422.56 |
| Dec 29 2017 |
1543 |
331.69 |
| Dec 29 2017 |
9092 |
426.67 |
| Dec 29 2017 |
7396 |
386.33 |
| Dec 22 2017 |
8537 |
422.56 |
| Dec 22 2017 |
1543 |
331.69 |
| Dec 22 2017 |
9092 |
426.67 |
| Dec 22 2017 |
7397 |
386.33 |
| Dec 15 2017 |
9092 |
426.67 |
| Dec 15 2017 |
8533 |
422.56 |
| Dec 15 2017 |
1543 |
331.69 |
| Dec 15 2017 |
7396 |
386.33 |
| Dec 08 2017 |
9092 |
426.67 |
| Dec 08 2017 |
8533 |
422.56 |
| Dec 08 2017 |
1543 |
331.69 |
| Dec 08 2017 |
7396 |
386.33 |
| Dec 01 2017 |
8533 |
422.56 |
| Dec 01 2017 |
1543 |
331.69 |
| Dec 01 2017 |
9092 |
426.67 |
| Dec 01 2017 |
7396 |
386.33 |
| Nov 24 2017 |
9092 |
426.67 |
| Nov 24 2017 |
1543 |
331.69 |
| Nov 24 2017 |
8533 |
422.56 |
| Nov 24 2017 |
7396 |
386.33 |
| Nov 17 2017 |
9092 |
426.67 |
| Nov 17 2017 |
1543 |
331.69 |
| Nov 17 2017 |
8533 |
422.56 |
| Nov 17 2017 |
7396 |
386.33 |
| Nov 10 2017 |
1543 |
331.69 |
| Nov 10 2017 |
8533 |
422.56 |
| Nov 10 2017 |
9103 |
426.67 |
| Nov 10 2017 |
7401 |
386.33 |
| Nov 03 2017 |
8534 |
422.56 |
| Nov 03 2017 |
1543 |
331.69 |
| Nov 03 2017 |
9103 |
426.67 |
| Nov 03 2017 |
7401 |
386.33 |
| Oct 27 2017 |
9154 |
426.67 |
| Oct 27 2017 |
8534 |
422.56 |
| Oct 27 2017 |
1543 |
331.69 |
| Oct 27 2017 |
7436 |
386.33 |
| Oct 20 2017 |
1541 |
331.69 |
| Oct 20 2017 |
8555 |
422.56 |
| Oct 20 2017 |
9090 |
426.67 |
| Oct 20 2017 |
7415 |
386.33 |
| Oct 13 2017 |
8555 |
422.56 |
| Oct 13 2017 |
1540 |
331.69 |
| Oct 13 2017 |
9127 |
426.67 |
| Oct 13 2017 |
7435 |
386.33 |
| Oct 06 2017 |
1540 |
331.69 |
| Oct 06 2017 |
8548 |
422.56 |
| Oct 06 2017 |
9125 |
426.67 |
| Oct 06 2017 |
7437 |
386.33 |
| Sep 29 2017 |
9123 |
426.67 |
| Sep 29 2017 |
8550 |
422.56 |
| Sep 29 2017 |
1542 |
331.69 |
| Sep 29 2017 |
7378 |
386.33 |
| Sep 22 2017 |
8553 |
422.56 |
| Sep 22 2017 |
1542 |
331.69 |
| Sep 22 2017 |
9267 |
426.67 |
| Sep 22 2017 |
7448 |
386.33 |
| Sep 15 2017 |
8616 |
422.56 |
| Sep 15 2017 |
1535 |
331.69 |
| Sep 15 2017 |
9284 |
426.67 |
| Sep 15 2017 |
7515 |
386.33 |
| Sep 08 2017 |
9581 |
430.06 |
| Sep 08 2017 |
8641 |
422.56 |
| Sep 08 2017 |
1512 |
331.69 |
| Sep 08 2017 |
7664 |
386.75 |
| Sep 01 2017 |
8762 |
422.56 |
| Sep 01 2017 |
1542 |
331.69 |
| Sep 01 2017 |
9602 |
430.06 |
| Sep 01 2017 |
7660 |
386.75 |
| Aug 25 2017 |
1540 |
331.69 |
| Aug 25 2017 |
6085 |
393.97 |
| Aug 25 2017 |
9955 |
430.06 |
| Aug 25 2017 |
8009 |
386.75 |
| Aug 18 2017 |
1626 |
331.69 |
| Aug 18 2017 |
5454 |
386.36 |
| Aug 18 2017 |
9995 |
430.06 |
| Aug 18 2017 |
8712 |
391.78 |
| Aug 11 2017 |
8103 |
415.21 |
| Aug 11 2017 |
1629 |
331.69 |
| Aug 11 2017 |
10045 |
430.06 |
| Aug 11 2017 |
13378 |
427.09 |
| Aug 04 2017 |
8221 |
415.21 |
| Aug 04 2017 |
1666 |
331.69 |
| Aug 04 2017 |
6475 |
394 |
| Aug 04 2017 |
8624 |
390.18 |
| Jul 28 2017 |
1486 |
324.57 |
| Jul 28 2017 |
9696 |
425 |
| Jul 28 2017 |
13394 |
425 |
| Jul 21 2017 |
9798 |
425 |
| Jul 21 2017 |
1524 |
324.57 |
| Jul 21 2017 |
13514 |
425 |
| Jul 14 2017 |
1557 |
322.79 |
| Jul 14 2017 |
9852 |
425 |
| Jul 14 2017 |
13586 |
425 |
| Jul 07 2017 |
1582 |
322.79 |
| Jul 07 2017 |
7541 |
401.97 |
| Jul 07 2017 |
10490 |
401.97 |
| Jun 30 2017 |
7572 |
401.97 |
| Jun 30 2017 |
1576 |
322.79 |
| Jun 30 2017 |
10541 |
401.97 |
| Jun 23 2017 |
8425 |
409.26 |
| Jun 23 2017 |
1609 |
322.79 |
| Jun 23 2017 |
11604 |
409.26 |
| Jun 16 2017 |
1593 |
322.79 |
| Jun 16 2017 |
8451 |
409.26 |
| Jun 16 2017 |
11594 |
409.26 |
| Jun 09 2017 |
8349 |
409.26 |
| Jun 09 2017 |
1617 |
322.79 |
| Jun 09 2017 |
11496 |
409.26 |
| Jun 02 2017 |
8630 |
409.26 |
| Jun 02 2017 |
1621 |
322.79 |
| Jun 02 2017 |
11693 |
409.26 |
| May 26 2017 |
1636 |
322.79 |
| May 26 2017 |
8663 |
409.26 |
| May 26 2017 |
11741 |
409.26 |
| May 19 2017 |
1682 |
322.79 |
| May 19 2017 |
8856 |
409.26 |
| May 19 2017 |
11850 |
409.26 |
| May 12 2017 |
8896 |
409.26 |
| May 12 2017 |
1707 |
322.79 |
| May 12 2017 |
11944 |
409.26 |
| May 05 2017 |
1722 |
319.63 |
| May 05 2017 |
13399 |
447.69 |
| May 05 2017 |
8016 |
400.9 |
| May 05 2017 |
12447 |
412.6 |
| Apr 28 2017 |
13202 |
447.69 |
| Apr 28 2017 |
2235 |
337.53 |
| Apr 28 2017 |
8009 |
400.9 |
| Apr 28 2017 |
12305 |
412.6 |
| Apr 21 2017 |
13406 |
447.69 |
| Apr 21 2017 |
2264 |
337.53 |
| Apr 21 2017 |
8142 |
400.9 |
| Apr 21 2017 |
12443 |
412.6 |
| Apr 14 2017 |
8244 |
400.9 |
| Apr 14 2017 |
2365 |
337.53 |
| Apr 14 2017 |
13460 |
447.69 |
| Apr 14 2017 |
12469 |
412.6 |
| Apr 07 2017 |
13588 |
447.69 |
| Apr 07 2017 |
2340 |
337.53 |
| Apr 07 2017 |
8167 |
400.9 |
| Apr 07 2017 |
12277 |
412.6 |
| Mar 31 2017 |
2409 |
337.53 |
| Mar 31 2017 |
13933 |
447.69 |
| Mar 31 2017 |
8201 |
400.9 |
| Mar 31 2017 |
12492 |
412.6 |
| Mar 24 2017 |
8069 |
400.9 |
| Mar 24 2017 |
2353 |
337.53 |
| Mar 24 2017 |
13784 |
447.69 |
| Mar 24 2017 |
12334 |
412.6 |
| Mar 17 2017 |
2372 |
337.53 |
| Mar 17 2017 |
13883 |
447.69 |
| Mar 17 2017 |
8168 |
400.9 |
| Mar 17 2017 |
12428 |
412.6 |
| Mar 10 2017 |
14035 |
447.69 |
| Mar 10 2017 |
2370 |
337.53 |
| Mar 10 2017 |
8205 |
400.9 |
| Mar 10 2017 |
12523 |
412.6 |
| Mar 03 2017 |
13929 |
447.69 |
| Mar 03 2017 |
2369 |
337.53 |
| Mar 03 2017 |
8162 |
400.9 |
| Mar 03 2017 |
12480 |
412.6 |
| Feb 24 2017 |
2403 |
337.53 |
| Feb 24 2017 |
13880 |
447.69 |
| Feb 24 2017 |
8233 |
400.9 |
| Feb 24 2017 |
12516 |
412.6 |
| Feb 17 2017 |
2351 |
337.53 |
| Feb 17 2017 |
13691 |
447.69 |
| Feb 17 2017 |
8267 |
400.9 |
| Feb 17 2017 |
12560 |
412.6 |
| Feb 10 2017 |
13734 |
447.69 |
| Feb 10 2017 |
2386 |
337.53 |
| Feb 10 2017 |
8375 |
400.9 |
| Feb 10 2017 |
12639 |
412.6 |
| Feb 03 2017 |
8353 |
400.9 |
| Feb 03 2017 |
13742 |
447.69 |
| Feb 03 2017 |
2387 |
337.53 |
| Feb 03 2017 |
12626 |
412.6 |
| Jan 27 2017 |
2386 |
337.53 |
| Jan 27 2017 |
13771 |
447.69 |
| Jan 27 2017 |
8331 |
400.9 |
| Jan 27 2017 |
12640 |
412.6 |
| Jan 20 2017 |
2381 |
337.53 |
| Jan 20 2017 |
13745 |
447.69 |
| Jan 20 2017 |
8313 |
400.9 |
| Jan 20 2017 |
12610 |
412.6 |
| Jan 13 2017 |
8317 |
400.9 |
| Jan 13 2017 |
2381 |
337.53 |
| Jan 13 2017 |
13749 |
447.69 |
| Jan 13 2017 |
12596 |
412.6 |
| Jan 06 2017 |
8317 |
400.9 |
| Jan 06 2017 |
13747 |
447.69 |
| Jan 06 2017 |
2381 |
337.53 |
| Jan 06 2017 |
12570 |
412.6 |
| Dec 30 2016 |
13754 |
447.69 |
| Dec 30 2016 |
2385 |
337.53 |
| Dec 30 2016 |
8317 |
400.9 |
| Dec 30 2016 |
12573 |
412.6 |
| Dec 23 2016 |
8317 |
400.9 |
| Dec 23 2016 |
13754 |
447.69 |
| Dec 23 2016 |
2385 |
337.53 |
| Dec 23 2016 |
12573 |
412.6 |
| Dec 16 2016 |
8317 |
400.9 |
| Dec 16 2016 |
2385 |
337.53 |
| Dec 16 2016 |
13749 |
447.69 |
| Dec 16 2016 |
12570 |
412.6 |
| Dec 09 2016 |
2385 |
337.53 |
| Dec 09 2016 |
13755 |
447.69 |
| Dec 09 2016 |
8316 |
400.9 |
| Dec 09 2016 |
12572 |
412.6 |
| Dec 02 2016 |
13755 |
447.69 |
| Dec 02 2016 |
2385 |
337.53 |
| Dec 02 2016 |
8316 |
400.9 |
| Dec 02 2016 |
12573 |
412.6 |
| Nov 25 2016 |
8316 |
400.9 |
| Nov 25 2016 |
2381 |
337.53 |
| Nov 25 2016 |
13752 |
447.69 |
| Nov 25 2016 |
12572 |
412.6 |
| Nov 18 2016 |
2381 |
337.53 |
| Nov 18 2016 |
13752 |
447.69 |
| Nov 18 2016 |
8316 |
400.9 |
| Nov 18 2016 |
12572 |
412.6 |
| Nov 11 2016 |
13752 |
447.69 |
| Nov 11 2016 |
2381 |
337.53 |
| Nov 11 2016 |
8307 |
400.9 |
| Nov 11 2016 |
12568 |
412.6 |
| Nov 04 2016 |
2381 |
337.53 |
| Nov 04 2016 |
13752 |
447.69 |
| Nov 04 2016 |
8307 |
400.9 |
| Nov 04 2016 |
12568 |
412.6 |
| Oct 28 2016 |
8321 |
400.9 |
| Oct 28 2016 |
2377 |
337.53 |
| Oct 28 2016 |
13753 |
447.69 |
| Oct 28 2016 |
12586 |
412.6 |
| Oct 21 2016 |
2377 |
337.53 |
| Oct 21 2016 |
13754 |
447.69 |
| Oct 21 2016 |
8329 |
400.9 |
| Oct 21 2016 |
12593 |
412.6 |
| Oct 14 2016 |
13717 |
447.69 |
| Oct 14 2016 |
2383 |
337.53 |
| Oct 14 2016 |
8331 |
400.9 |
| Oct 14 2016 |
12620 |
412.6 |
| Oct 07 2016 |
8331 |
400.9 |
| Oct 07 2016 |
13735 |
447.69 |
| Oct 07 2016 |
2383 |
337.53 |
| Oct 07 2016 |
12640 |
412.6 |
| Sep 30 2016 |
2412 |
337.53 |
| Sep 30 2016 |
13768 |
447.69 |
| Sep 30 2016 |
8340 |
400.9 |
| Sep 30 2016 |
12652 |
412.6 |
| Sep 23 2016 |
2408 |
337.53 |
| Sep 23 2016 |
13771 |
447.69 |
| Sep 23 2016 |
8259 |
400.9 |
| Sep 23 2016 |
12562 |
412.6 |
| Sep 16 2016 |
2406 |
337.53 |
| Sep 16 2016 |
13845 |
447.69 |
| Sep 16 2016 |
8226 |
400.9 |
| Sep 16 2016 |
12582 |
412.6 |
| Sep 09 2016 |
2496 |
337.53 |
| Sep 09 2016 |
13939 |
447.69 |
| Sep 09 2016 |
8323 |
400.9 |
| Sep 09 2016 |
12640 |
412.6 |
| Sep 02 2016 |
2541 |
337.53 |
| Sep 02 2016 |
11803 |
425.98 |
| Sep 02 2016 |
8350 |
400.9 |
| Sep 02 2016 |
12560 |
410.93 |
| Aug 26 2016 |
11859 |
425.98 |
| Aug 26 2016 |
2486 |
337.53 |
| Aug 26 2016 |
8056 |
400.9 |
| Aug 26 2016 |
12315 |
410.93 |
| Aug 19 2016 |
8065 |
400.9 |
| Aug 19 2016 |
11902 |
425.98 |
| Aug 19 2016 |
2534 |
337.53 |
| Aug 19 2016 |
12314 |
410.93 |
| Aug 12 2016 |
2905 |
337.53 |
| Aug 12 2016 |
11195 |
418.5 |
| Aug 12 2016 |
8056 |
400.9 |
| Aug 12 2016 |
8468 |
372.32 |
| Aug 05 2016 |
11187 |
418.5 |
| Aug 05 2016 |
2568 |
327.16 |
| Aug 05 2016 |
10005 |
418.94 |
| Aug 05 2016 |
5494 |
342.44 |
| Jul 29 2016 |
9868 |
418.94 |
| Jul 29 2016 |
2559 |
327.16 |
| Jul 29 2016 |
11236 |
418.5 |
| Jul 29 2016 |
5510 |
342.44 |
| Jul 22 2016 |
9993 |
418.94 |
| Jul 22 2016 |
2649 |
327.16 |
| Jul 22 2016 |
11441 |
418.5 |
| Jul 22 2016 |
5608 |
342.44 |
| Jun 22 2016 |
8956 |
407.18 |
| Jun 22 2016 |
11724 |
418.5 |
| Jun 22 2016 |
2621 |
325.18 |
| Jun 22 2016 |
5792 |
336.87 |
| Jun 15 2016 |
9069 |
407.18 |
| Jun 15 2016 |
11780 |
418.5 |
| Jun 15 2016 |
2992 |
333.98 |
| Jun 15 2016 |
5885 |
336.87 |
| Jun 08 2016 |
11865 |
418.5 |
| Jun 08 2016 |
2587 |
321.89 |
| Jun 08 2016 |
9565 |
411.55 |
| Jun 08 2016 |
5935 |
336.87 |
| Jun 01 2016 |
2751 |
321.89 |
| Jun 01 2016 |
10362 |
403.9 |
| Jun 01 2016 |
9659 |
411.55 |
| Jun 01 2016 |
5872 |
333.98 |
| May 25 2016 |
10336 |
403.9 |
| May 25 2016 |
2749 |
321.89 |
| May 25 2016 |
9678 |
411.55 |
| May 25 2016 |
5896 |
333.98 |
| May 18 2016 |
2752 |
321.89 |
| May 18 2016 |
10425 |
403.9 |
| May 18 2016 |
9759 |
411.55 |
| May 18 2016 |
5927 |
333.98 |
| May 11 2016 |
9762 |
411.55 |
| May 11 2016 |
10386 |
403.9 |
| May 11 2016 |
2776 |
324.56 |
| May 11 2016 |
6455 |
339.54 |
| May 04 2016 |
2806 |
324.56 |
| May 04 2016 |
10326 |
403.9 |
| May 04 2016 |
9707 |
411.55 |
| May 04 2016 |
6439 |
339.54 |
| Apr 27 2016 |
10528 |
403.9 |
| Apr 27 2016 |
2900 |
324.56 |
| Apr 27 2016 |
9908 |
411.55 |
| Apr 27 2016 |
6564 |
339.54 |
| Apr 20 2016 |
9882 |
411.55 |
| Apr 20 2016 |
2628 |
315.13 |
| Apr 20 2016 |
10559 |
403.9 |
| Apr 20 2016 |
6693 |
339.54 |
| Apr 13 2016 |
10483 |
403.9 |
| Apr 13 2016 |
2653 |
315.13 |
| Apr 13 2016 |
10133 |
411.55 |
| Apr 13 2016 |
6691 |
339.54 |
| Apr 06 2016 |
10336 |
411.55 |
| Apr 06 2016 |
10515 |
403.9 |
| Apr 06 2016 |
2702 |
315.13 |
| Apr 06 2016 |
6749 |
339.54 |
| Mar 30 2016 |
10226 |
411.55 |
| Mar 30 2016 |
10395 |
403.9 |
| Mar 30 2016 |
2658 |
315.13 |
| Mar 30 2016 |
6692 |
339.54 |
| Mar 23 2016 |
2730 |
315.13 |
| Mar 23 2016 |
10428 |
403.9 |
| Mar 23 2016 |
10441 |
411.55 |
| Mar 23 2016 |
6790 |
339.54 |
| Mar 16 2016 |
2721 |
315.13 |
| Mar 16 2016 |
10320 |
403.9 |
| Mar 16 2016 |
10514 |
411.55 |
| Mar 16 2016 |
6734 |
339.54 |
| Mar 09 2016 |
2737 |
315.13 |
| Mar 09 2016 |
10285 |
403.9 |
| Mar 09 2016 |
10556 |
411.55 |
| Mar 09 2016 |
6744 |
339.54 |
| Mar 02 2016 |
10418 |
411.55 |
| Mar 02 2016 |
2741 |
315.13 |
| Mar 02 2016 |
10236 |
403.9 |
| Mar 02 2016 |
6702 |
339.54 |
| Feb 24 2016 |
2725 |
315.13 |
| Feb 24 2016 |
10188 |
403.9 |
| Feb 24 2016 |
10440 |
411.55 |
| Feb 24 2016 |
6705 |
339.54 |
| Feb 17 2016 |
10251 |
403.9 |
| Feb 17 2016 |
2734 |
315.13 |
| Feb 17 2016 |
10583 |
411.55 |
| Feb 17 2016 |
6764 |
339.54 |
| Feb 10 2016 |
10569 |
411.55 |
| Feb 10 2016 |
2745 |
315.13 |
| Feb 10 2016 |
10271 |
403.9 |
| Feb 10 2016 |
6788 |
339.54 |
| Feb 03 2016 |
10271 |
403.9 |
| Feb 03 2016 |
2746 |
315.13 |
| Feb 03 2016 |
10589 |
411.55 |
| Feb 03 2016 |
6813 |
339.54 |
| Jan 27 2016 |
10259 |
403.9 |
| Jan 27 2016 |
2746 |
315.13 |
| Jan 27 2016 |
10621 |
411.55 |
| Jan 27 2016 |
6840 |
339.54 |
| Jan 20 2016 |
10288 |
403.9 |
| Jan 20 2016 |
2747 |
315.13 |
| Jan 20 2016 |
10614 |
411.55 |
| Jan 20 2016 |
6857 |
339.54 |
| Jan 13 2016 |
10625 |
411.55 |
| Jan 13 2016 |
10307 |
403.9 |
| Jan 13 2016 |
2747 |
315.13 |
| Jan 13 2016 |
6867 |
339.54 |
| Jan 06 2016 |
2747 |
315.13 |
| Jan 06 2016 |
10313 |
403.9 |
| Jan 06 2016 |
10625 |
411.55 |
| Jan 06 2016 |
6870 |
339.54 |
| Dec 30 2015 |
10312 |
403.9 |
| Dec 30 2015 |
2748 |
315.13 |
| Dec 30 2015 |
10625 |
411.55 |
| Dec 30 2015 |
6872 |
339.54 |
| Dec 23 2015 |
10311 |
403.9 |
| Dec 23 2015 |
2748 |
315.13 |
| Dec 23 2015 |
10626 |
411.55 |
| Dec 23 2015 |
6872 |
339.54 |
| Dec 16 2015 |
2748 |
315.13 |
| Dec 16 2015 |
10311 |
403.9 |
| Dec 16 2015 |
10626 |
411.55 |
| Dec 16 2015 |
6872 |
339.54 |
| Dec 09 2015 |
2748 |
315.13 |
| Dec 09 2015 |
10320 |
403.9 |
| Dec 09 2015 |
10626 |
411.55 |
| Dec 09 2015 |
6873 |
339.54 |
| Dec 02 2015 |
10321 |
403.9 |
| Dec 02 2015 |
2748 |
315.13 |
| Dec 02 2015 |
10627 |
411.55 |
| Dec 02 2015 |
6874 |
339.54 |
| Nov 25 2015 |
10627 |
411.55 |
| Nov 25 2015 |
10321 |
403.9 |
| Nov 25 2015 |
2748 |
315.13 |
| Nov 25 2015 |
6874 |
339.54 |
| Nov 18 2015 |
2748 |
315.13 |
| Nov 18 2015 |
10321 |
403.9 |
| Nov 18 2015 |
10626 |
411.55 |
| Nov 18 2015 |
6874 |
339.54 |
| Nov 11 2015 |
2748 |
315.13 |
| Nov 11 2015 |
10321 |
403.9 |
| Nov 11 2015 |
10616 |
411.55 |
| Nov 11 2015 |
6873 |
339.54 |
| Nov 04 2015 |
10616 |
411.55 |
| Nov 04 2015 |
2748 |
315.13 |
| Nov 04 2015 |
10321 |
403.9 |
| Nov 04 2015 |
6873 |
339.54 |
| Oct 28 2015 |
10305 |
403.9 |
| Oct 28 2015 |
2748 |
315.13 |
| Oct 28 2015 |
10617 |
411.55 |
| Oct 28 2015 |
6863 |
339.54 |
| Oct 21 2015 |
10586 |
411.55 |
| Oct 21 2015 |
2749 |
315.13 |
| Oct 21 2015 |
10319 |
403.9 |
| Oct 21 2015 |
6865 |
339.54 |
| Oct 14 2015 |
10581 |
411.55 |
| Oct 14 2015 |
10328 |
403.9 |
| Oct 14 2015 |
2749 |
315.13 |
| Oct 14 2015 |
6866 |
339.54 |
| Oct 07 2015 |
10311 |
403.9 |
| Oct 07 2015 |
2749 |
315.13 |
| Oct 07 2015 |
10600 |
411.55 |
| Oct 07 2015 |
6863 |
339.54 |
| Sep 30 2015 |
10265 |
403.46 |
| Sep 30 2015 |
2751 |
315.13 |
| Sep 30 2015 |
10604 |
411.55 |
| Sep 30 2015 |
6876 |
339.54 |
| Sep 23 2015 |
2771 |
315.13 |
| Sep 23 2015 |
10259 |
403.46 |
| Sep 23 2015 |
10660 |
411.55 |
| Sep 23 2015 |
6899 |
339.54 |
| Sep 16 2015 |
10554 |
411.55 |
| Sep 16 2015 |
10261 |
403.46 |
| Sep 16 2015 |
2772 |
315.13 |
| Sep 16 2015 |
6887 |
339.54 |
| Sep 09 2015 |
2768 |
315.13 |
| Sep 09 2015 |
10278 |
403.46 |
| Sep 09 2015 |
10519 |
411.55 |
| Sep 09 2015 |
6897 |
339.54 |
| Sep 02 2015 |
2736 |
315.13 |
| Sep 02 2015 |
10120 |
402.66 |
| Sep 02 2015 |
10577 |
411.55 |
| Sep 02 2015 |
6888 |
339.54 |
| Aug 26 2015 |
10735 |
411.55 |
| Aug 26 2015 |
10311 |
402.66 |
| Aug 26 2015 |
2828 |
315.13 |
| Aug 26 2015 |
5627 |
324.56 |
| Aug 19 2015 |
14134 |
439.49 |
| Aug 19 2015 |
2818 |
315.13 |
| Aug 19 2015 |
10931 |
411.55 |
| Aug 19 2015 |
5721 |
324.56 |
| Aug 12 2015 |
17940 |
476.32 |
| Aug 12 2015 |
2852 |
315.13 |
| Aug 12 2015 |
10935 |
411.55 |
| Aug 12 2015 |
4915 |
315.13 |
| Aug 05 2015 |
17858 |
476.32 |
| Aug 05 2015 |
3320 |
327.82 |
| Aug 05 2015 |
10197 |
404.14 |
| Aug 05 2015 |
7102 |
338.98 |
| Jul 29 2015 |
10237 |
404.14 |
| Jul 29 2015 |
18029 |
476.32 |
| Jul 29 2015 |
3475 |
333.33 |
| Jul 29 2015 |
9691 |
361.65 |
| Jul 22 2015 |
17975 |
476.32 |
| Jul 22 2015 |
3512 |
334.27 |
| Jul 22 2015 |
10239 |
404.14 |
| Jul 22 2015 |
7692 |
344.14 |
| Jul 15 2015 |
18084 |
476.32 |
| Jul 15 2015 |
3619 |
334.27 |
| Jul 15 2015 |
10468 |
404.14 |
| Jul 15 2015 |
7803 |
344.14 |
| Jul 08 2015 |
3684 |
334.27 |
| Jul 08 2015 |
18138 |
476.32 |
| Jul 08 2015 |
14271 |
436.67 |
| Jul 08 2015 |
8855 |
352.35 |
| Jul 01 2015 |
18223 |
476.32 |
| Jul 01 2015 |
3719 |
334.27 |
| Jul 01 2015 |
14351 |
436.67 |
| Jul 01 2015 |
8916 |
352.35 |
| Jun 24 2015 |
3716 |
334.27 |
| Jun 24 2015 |
18264 |
476.32 |
| Jun 24 2015 |
14387 |
436.67 |
| Jun 24 2015 |
8990 |
352.35 |
| Jun 17 2015 |
3587 |
329.59 |
| Jun 17 2015 |
18296 |
476.32 |
| Jun 17 2015 |
15734 |
448.68 |
| Jun 17 2015 |
14701 |
396.04 |
| Jun 10 2015 |
15212 |
443.09 |
| Jun 10 2015 |
3545 |
329.59 |
| Jun 10 2015 |
18342 |
476.32 |
| Jun 10 2015 |
15857 |
404.34 |
| Jun 03 2015 |
18305 |
476.32 |
| Jun 03 2015 |
3541 |
329.59 |
| Jun 03 2015 |
15379 |
443.09 |
| Jun 03 2015 |
16064 |
404.34 |
| May 27 2015 |
3531 |
329.59 |
| May 27 2015 |
18297 |
476.32 |
| May 27 2015 |
15238 |
443.09 |
| May 27 2015 |
15929 |
404.34 |
| May 20 2015 |
14848 |
439.37 |
| May 20 2015 |
3514 |
329.59 |
| May 20 2015 |
18330 |
476.32 |
| May 20 2015 |
14712 |
395.46 |
| May 13 2015 |
18254 |
476.32 |
| May 13 2015 |
3517 |
329.59 |
| May 13 2015 |
15009 |
439.37 |
| May 13 2015 |
14774 |
395.46 |
| May 06 2015 |
3615 |
337.11 |
| May 06 2015 |
14869 |
439.37 |
| May 06 2015 |
17857 |
476.32 |
| May 06 2015 |
18983 |
426.31 |
| Apr 29 2015 |
17947 |
476.32 |
| Apr 29 2015 |
3716 |
337.11 |
| Apr 29 2015 |
15064 |
439.37 |
| Apr 29 2015 |
19265 |
426.31 |
| Apr 22 2015 |
15132 |
439.37 |
| Apr 22 2015 |
18051 |
476.32 |
| Apr 22 2015 |
4996 |
366.4 |
| Apr 22 2015 |
16910 |
410.18 |
| Apr 15 2015 |
4946 |
366.4 |
| Apr 15 2015 |
17920 |
476.32 |
| Apr 15 2015 |
14918 |
439.37 |
| Apr 15 2015 |
16862 |
410.18 |
| Apr 08 2015 |
14919 |
439.37 |
| Apr 08 2015 |
18166 |
476.32 |
| Apr 08 2015 |
4948 |
366.4 |
| Apr 08 2015 |
16927 |
410.18 |
| Apr 01 2015 |
4931 |
366.4 |
| Apr 01 2015 |
18338 |
476.32 |
| Apr 01 2015 |
15058 |
439.37 |
| Apr 01 2015 |
17224 |
410.18 |
| Mar 25 2015 |
18155 |
476.32 |
| Mar 25 2015 |
14581 |
439.37 |
| Mar 25 2015 |
4935 |
366.4 |
| Mar 25 2015 |
16747 |
410.18 |
| Mar 18 2015 |
17728 |
476.32 |
| Mar 18 2015 |
4791 |
366.4 |
| Mar 18 2015 |
14105 |
439.37 |
| Mar 18 2015 |
16373 |
410.18 |
| Mar 11 2015 |
14398 |
439.37 |
| Mar 11 2015 |
17909 |
476.32 |
| Mar 11 2015 |
4943 |
366.4 |
| Mar 11 2015 |
16863 |
410.18 |
| Mar 04 2015 |
5010 |
366.4 |
| Mar 04 2015 |
18168 |
476.32 |
| Mar 04 2015 |
14619 |
439.37 |
| Mar 04 2015 |
17033 |
410.18 |
| Feb 25 2015 |
14652 |
439.37 |
| Feb 25 2015 |
4948 |
366.4 |
| Feb 25 2015 |
18041 |
476.32 |
| Feb 25 2015 |
17049 |
410.18 |
| Feb 18 2015 |
14763 |
439.37 |
| Feb 18 2015 |
4975 |
366.4 |
| Feb 18 2015 |
18138 |
476.32 |
| Feb 18 2015 |
17109 |
410.18 |
| Feb 11 2015 |
14785 |
439.37 |
| Feb 11 2015 |
18214 |
476.32 |
| Feb 11 2015 |
5002 |
366.4 |
| Feb 11 2015 |
17131 |
410.18 |
| Feb 04 2015 |
18197 |
476.32 |
| Feb 04 2015 |
4997 |
366.4 |
| Feb 04 2015 |
14824 |
439.37 |
| Feb 04 2015 |
17145 |
410.18 |
| Jan 28 2015 |
4997 |
366.4 |
| Jan 28 2015 |
18247 |
476.32 |
| Jan 28 2015 |
14777 |
439.37 |
| Jan 28 2015 |
17138 |
410.18 |
| Jan 21 2015 |
5004 |
366.4 |
| Jan 21 2015 |
18221 |
476.32 |
| Jan 21 2015 |
14790 |
439.37 |
| Jan 21 2015 |
17156 |
410.18 |
| Jan 14 2015 |
14808 |
439.37 |
| Jan 14 2015 |
5004 |
366.4 |
| Jan 14 2015 |
18206 |
476.32 |
| Jan 14 2015 |
17182 |
410.18 |
| Jan 07 2015 |
14808 |
439.37 |
| Jan 07 2015 |
18182 |
476.32 |
| Jan 07 2015 |
5004 |
366.4 |
| Jan 07 2015 |
17168 |
410.18 |
| Dec 31 2014 |
18183 |
476.32 |
| Dec 31 2014 |
14808 |
439.37 |
| Dec 31 2014 |
5006 |
366.4 |
| Dec 31 2014 |
17172 |
410.18 |
| Dec 24 2014 |
14808 |
439.37 |
| Dec 24 2014 |
18183 |
476.32 |
| Dec 24 2014 |
5006 |
366.4 |
| Dec 24 2014 |
17172 |
410.18 |
| Dec 17 2014 |
5006 |
366.4 |
| Dec 17 2014 |
18164 |
476.32 |
| Dec 17 2014 |
14808 |
439.37 |
| Dec 17 2014 |
17168 |
410.18 |
| Dec 10 2014 |
5006 |
366.4 |
| Dec 10 2014 |
18165 |
476.32 |
| Dec 10 2014 |
14808 |
439.37 |
| Dec 10 2014 |
17169 |
410.18 |
| Dec 03 2014 |
5007 |
366.4 |
| Dec 03 2014 |
18165 |
476.32 |
| Dec 03 2014 |
14808 |
439.37 |
| Dec 03 2014 |
17170 |
410.18 |
| Nov 26 2014 |
14808 |
439.37 |
| Nov 26 2014 |
18165 |
476.32 |
| Nov 26 2014 |
5007 |
366.4 |
| Nov 26 2014 |
17170 |
410.18 |
| Nov 19 2014 |
5007 |
366.4 |
| Nov 19 2014 |
18165 |
476.32 |
| Nov 19 2014 |
14808 |
439.37 |
| Nov 19 2014 |
17171 |
410.18 |
| Nov 12 2014 |
18164 |
476.32 |
| Nov 12 2014 |
5007 |
366.4 |
| Nov 12 2014 |
14808 |
439.37 |
| Nov 12 2014 |
17171 |
410.18 |
| Nov 05 2014 |
14808 |
439.37 |
| Nov 05 2014 |
5007 |
366.4 |
| Nov 05 2014 |
18164 |
476.32 |
| Nov 05 2014 |
17171 |
410.18 |
| Oct 29 2014 |
14803 |
439.37 |
| Oct 29 2014 |
18164 |
476.32 |
| Oct 29 2014 |
5007 |
366.4 |
| Oct 29 2014 |
17170 |
410.18 |
| Oct 22 2014 |
5004 |
366.4 |
| Oct 22 2014 |
18094 |
476.32 |
| Oct 22 2014 |
14783 |
439.37 |
| Oct 22 2014 |
17188 |
410.18 |
| Oct 15 2014 |
14709 |
439.37 |
| Oct 15 2014 |
18076 |
476.32 |
| Oct 15 2014 |
5002 |
366.4 |
| Oct 15 2014 |
17146 |
410.18 |
| Oct 08 2014 |
14714 |
439.37 |
| Oct 08 2014 |
18051 |
476.32 |
| Oct 08 2014 |
5002 |
366.4 |
| Oct 08 2014 |
17133 |
410.18 |
| Oct 01 2014 |
18090 |
476.32 |
| Oct 01 2014 |
5006 |
366.4 |
| Oct 01 2014 |
14722 |
439.37 |
| Oct 01 2014 |
17156 |
410.18 |
| Sep 24 2014 |
4984 |
366.4 |
| Sep 24 2014 |
17994 |
476.32 |
| Sep 24 2014 |
14820 |
439.37 |
| Sep 24 2014 |
17146 |
410.18 |
| Sep 17 2014 |
14712 |
439.37 |
| Sep 17 2014 |
4963 |
366.4 |
| Sep 17 2014 |
18064 |
476.32 |
| Sep 17 2014 |
17107 |
410.18 |
| Sep 10 2014 |
4965 |
366.4 |
| Sep 10 2014 |
17895 |
476.32 |
| Sep 10 2014 |
14727 |
439.37 |
| Sep 10 2014 |
17115 |
410.18 |
| Sep 03 2014 |
4968 |
366.4 |
| Sep 03 2014 |
14763 |
439.37 |
| Sep 03 2014 |
17156 |
410.18 |
| Aug 27 2014 |
4880 |
366.4 |
| Aug 27 2014 |
14657 |
439.37 |
| Aug 27 2014 |
17186 |
410.18 |
| Aug 20 2014 |
14654 |
439.37 |
| Aug 20 2014 |
4865 |
366.4 |
| Aug 20 2014 |
17212 |
410.18 |
| Aug 13 2014 |
4896 |
366.4 |
| Aug 13 2014 |
14620 |
439.37 |
| Aug 13 2014 |
17269 |
410.18 |
| Aug 06 2014 |
4881 |
366.4 |
| Aug 06 2014 |
14783 |
439.37 |
| Aug 06 2014 |
17343 |
410.18 |
| Jul 30 2014 |
14802 |
439.37 |
| Jul 30 2014 |
5681 |
382.26 |
| Jul 30 2014 |
18348 |
416.53 |
| Jul 23 2014 |
5548 |
382.26 |
| Jul 23 2014 |
13863 |
431.93 |
| Jul 23 2014 |
15776 |
398.82 |
| Jul 16 2014 |
5651 |
382.26 |
| Jul 16 2014 |
14016 |
431.93 |
| Jul 16 2014 |
15785 |
398.82 |
| Jul 09 2014 |
5517 |
382.26 |
| Jul 09 2014 |
14111 |
431.93 |
| Jul 09 2014 |
15770 |
398.82 |
| Jul 02 2014 |
5665 |
382.26 |
| Jul 02 2014 |
14179 |
431.93 |
| Jul 02 2014 |
15940 |
398.82 |
| Jun 25 2014 |
5520 |
382.26 |
| Jun 25 2014 |
14276 |
431.93 |
| Jun 25 2014 |
15946 |
398.82 |
| Jun 18 2014 |
5505 |
382.26 |
| Jun 18 2014 |
14320 |
431.93 |
| Jun 18 2014 |
15982 |
398.82 |
| Jun 11 2014 |
15836 |
446.18 |
| Jun 11 2014 |
5761 |
382.26 |
| Jun 11 2014 |
18331 |
414.22 |
| Jun 04 2014 |
6546 |
397.36 |
| Jun 04 2014 |
17888 |
464.12 |
| Jun 04 2014 |
18869 |
416.89 |
| May 28 2014 |
6598 |
397.36 |
| May 28 2014 |
19396 |
480.21 |
| May 28 2014 |
20902 |
430.5 |
| May 21 2014 |
19688 |
482.69 |
| May 21 2014 |
6593 |
397.36 |
| May 21 2014 |
20596 |
428.03 |
| May 14 2014 |
19786 |
482.69 |
| May 14 2014 |
6716 |
397.36 |
| May 14 2014 |
20696 |
428.03 |
| May 07 2014 |
6414 |
398.2 |
| May 07 2014 |
19328 |
482.69 |
| May 07 2014 |
23513 |
448.89 |
| Apr 30 2014 |
19931 |
482.69 |
| Apr 30 2014 |
6746 |
398.2 |
| Apr 30 2014 |
24080 |
448.89 |
| Apr 23 2014 |
20332 |
482.69 |
| Apr 23 2014 |
6945 |
398.2 |
| Apr 23 2014 |
24416 |
448.89 |
| Apr 16 2014 |
6860 |
398.2 |
| Apr 16 2014 |
20310 |
482.69 |
| Apr 16 2014 |
24249 |
448.89 |
| Apr 09 2014 |
6879 |
398.2 |
| Apr 09 2014 |
21017 |
482.69 |
| Apr 09 2014 |
24643 |
448.89 |
| Apr 02 2014 |
21015 |
482.69 |
| Apr 02 2014 |
6689 |
398.2 |
| Apr 02 2014 |
24251 |
448.89 |
| Mar 26 2014 |
6667 |
398.2 |
| Mar 26 2014 |
20586 |
482.69 |
| Mar 26 2014 |
24177 |
448.89 |
| Mar 19 2014 |
6764 |
398.2 |
| Mar 19 2014 |
20507 |
482.69 |
| Mar 19 2014 |
24122 |
448.89 |
| Mar 12 2014 |
6774 |
398.2 |
| Mar 12 2014 |
20522 |
482.69 |
| Mar 12 2014 |
24121 |
448.89 |
| Mar 05 2014 |
20169 |
482.69 |
| Mar 05 2014 |
6728 |
398.2 |
| Mar 05 2014 |
23995 |
448.89 |
| Feb 26 2014 |
6772 |
398.2 |
| Feb 26 2014 |
20039 |
482.69 |
| Feb 26 2014 |
23949 |
448.89 |
| Feb 19 2014 |
6812 |
398.2 |
| Feb 19 2014 |
20121 |
482.69 |
| Feb 19 2014 |
23994 |
448.89 |
| Feb 12 2014 |
20091 |
482.69 |
| Feb 12 2014 |
6875 |
398.2 |
| Feb 12 2014 |
23939 |
448.89 |
| Feb 05 2014 |
6870 |
398.2 |
| Feb 05 2014 |
20118 |
482.69 |
| Feb 05 2014 |
24059 |
448.89 |
| Jan 29 2014 |
6870 |
398.2 |
| Jan 29 2014 |
20006 |
482.69 |
| Jan 29 2014 |
24079 |
448.89 |
| Jan 22 2014 |
6877 |
398.2 |
| Jan 22 2014 |
19904 |
482.69 |
| Jan 22 2014 |
23981 |
448.89 |
| Jan 15 2014 |
6877 |
398.2 |
| Jan 15 2014 |
19920 |
482.69 |
| Jan 15 2014 |
24024 |
448.89 |
| Jan 08 2014 |
6877 |
398.2 |
| Jan 08 2014 |
19785 |
482.69 |
| Jan 08 2014 |
23940 |
448.89 |
| Jan 01 2014 |
6877 |
398.2 |
| Jan 01 2014 |
19785 |
482.69 |
| Jan 01 2014 |
23945 |
448.89 |
| Dec 25 2013 |
19785 |
482.69 |
| Dec 25 2013 |
6896 |
398.2 |
| Dec 25 2013 |
23950 |
448.89 |
| Dec 18 2013 |
6896 |
398.2 |
| Dec 18 2013 |
19785 |
482.69 |
| Dec 18 2013 |
23950 |
448.89 |
| Dec 11 2013 |
6898 |
398.2 |
| Dec 11 2013 |
19786 |
482.69 |
| Dec 11 2013 |
23951 |
448.89 |
| Dec 04 2013 |
19787 |
482.69 |
| Dec 04 2013 |
6898 |
398.2 |
| Dec 04 2013 |
23952 |
448.89 |
| Nov 27 2013 |
19787 |
482.69 |
| Nov 27 2013 |
6898 |
398.2 |
| Nov 27 2013 |
23952 |
448.89 |
| Nov 20 2013 |
6899 |
398.2 |
| Nov 20 2013 |
19787 |
482.69 |
| Nov 20 2013 |
23953 |
448.89 |
| Nov 13 2013 |
19788 |
482.69 |
| Nov 13 2013 |
6899 |
398.2 |
| Nov 13 2013 |
23954 |
448.89 |
| Nov 06 2013 |
19788 |
482.69 |
| Nov 06 2013 |
6899 |
398.2 |
| Nov 06 2013 |
23954 |
448.89 |
| Oct 30 2013 |
6899 |
398.2 |
| Oct 30 2013 |
19788 |
482.69 |
| Oct 30 2013 |
23952 |
448.89 |
| Oct 23 2013 |
6899 |
398.2 |
| Oct 23 2013 |
19779 |
482.69 |
| Oct 23 2013 |
23948 |
448.89 |
| Oct 16 2013 |
19794 |
482.69 |
| Oct 16 2013 |
6873 |
398.2 |
| Oct 16 2013 |
23929 |
448.89 |
| Oct 09 2013 |
6823 |
398.2 |
| Oct 09 2013 |
19547 |
482.69 |
| Oct 09 2013 |
23764 |
448.89 |
| Oct 02 2013 |
6873 |
398.2 |
| Oct 02 2013 |
19603 |
482.69 |
| Oct 02 2013 |
23813 |
448.89 |
| Sep 25 2013 |
6845 |
398.2 |
| Sep 25 2013 |
19589 |
482.69 |
| Sep 25 2013 |
23754 |
448.89 |
| Sep 18 2013 |
19416 |
482.69 |
| Sep 18 2013 |
6805 |
398.2 |
| Sep 18 2013 |
23538 |
448.89 |
| Sep 11 2013 |
8144 |
427.57 |
| Sep 11 2013 |
19364 |
482.69 |
| Sep 11 2013 |
26233 |
468.91 |
| Sep 04 2013 |
8229 |
427.57 |
| Sep 04 2013 |
19553 |
482.69 |
| Sep 04 2013 |
26410 |
468.91 |
| Aug 28 2013 |
19456 |
482.69 |
| Aug 28 2013 |
8459 |
427.57 |
| Aug 28 2013 |
26325 |
468.91 |
| Aug 21 2013 |
8451 |
427.57 |
| Aug 21 2013 |
19575 |
482.69 |
| Aug 21 2013 |
26517 |
468.91 |
| Aug 14 2013 |
22686 |
500 |
| Aug 14 2013 |
7996 |
427.57 |
| Aug 14 2013 |
19615 |
482.69 |
| Aug 14 2013 |
27077 |
475.13 |
| Aug 07 2013 |
8095 |
427.57 |
| Aug 07 2013 |
22946 |
500 |
| Aug 07 2013 |
19604 |
482.69 |
| Aug 07 2013 |
27334 |
475.13 |
| Jul 31 2013 |
8003 |
425.66 |
| Jul 31 2013 |
23154 |
500 |
| Jul 31 2013 |
19945 |
482.69 |
| Jul 31 2013 |
25506 |
459.88 |
| Jul 24 2013 |
23362 |
500 |
| Jul 24 2013 |
8017 |
425.66 |
| Jul 24 2013 |
19832 |
482.69 |
| Jul 24 2013 |
25622 |
459.88 |
| Jul 17 2013 |
23464 |
500 |
| Jul 17 2013 |
7925 |
425.66 |
| Jul 17 2013 |
19893 |
482.69 |
| Jul 17 2013 |
25723 |
459.88 |
| Jul 10 2013 |
20164 |
484.05 |
| Jul 10 2013 |
23659 |
500 |
| Jul 10 2013 |
8108 |
425.66 |
| Jul 10 2013 |
25655 |
457.5 |
| Jul 03 2013 |
23863 |
500 |
| Jul 03 2013 |
8012 |
425.66 |
| Jul 03 2013 |
20130 |
484.05 |
| Jul 03 2013 |
25656 |
457.5 |
| Jun 26 2013 |
7876 |
425.66 |
| Jun 26 2013 |
24169 |
500 |
| Jun 26 2013 |
20716 |
491.92 |
| Jun 26 2013 |
27038 |
465.42 |
| Jun 19 2013 |
20924 |
491.92 |
| Jun 19 2013 |
7663 |
425.66 |
| Jun 19 2013 |
24406 |
500 |
| Jun 19 2013 |
27030 |
465.42 |
| Jun 12 2013 |
20651 |
487.88 |
| Jun 12 2013 |
24432 |
500 |
| Jun 12 2013 |
7813 |
423.75 |
| Jun 12 2013 |
28691 |
474.88 |
| Jun 05 2013 |
7477 |
423.75 |
| Jun 05 2013 |
24029 |
500 |
| Jun 05 2013 |
20518 |
488.12 |
| Jun 05 2013 |
27834 |
470.63 |
| May 29 2013 |
20409 |
488.12 |
| May 29 2013 |
24120 |
500 |
| May 29 2013 |
7434 |
423.75 |
| May 29 2013 |
27833 |
470.63 |
| May 22 2013 |
20784 |
488.12 |
| May 22 2013 |
7465 |
423.75 |
| May 22 2013 |
24476 |
500 |
| May 22 2013 |
28338 |
470.63 |
| May 15 2013 |
24634 |
500 |
| May 15 2013 |
7320 |
423.75 |
| May 15 2013 |
20741 |
488.12 |
| May 15 2013 |
28357 |
470.63 |
| May 08 2013 |
24528 |
500 |
| May 08 2013 |
7075 |
423.75 |
| May 08 2013 |
20761 |
488.12 |
| May 08 2013 |
28303 |
470.63 |
| May 01 2013 |
21137 |
488.12 |
| May 01 2013 |
24581 |
500 |
| May 01 2013 |
7176 |
423.75 |
| May 01 2013 |
28517 |
470.63 |
| Apr 24 2013 |
24574 |
500 |
| Apr 24 2013 |
7094 |
423.75 |
| Apr 24 2013 |
20526 |
488.12 |
| Apr 24 2013 |
28367 |
470.63 |
| Apr 17 2013 |
7233 |
423.75 |
| Apr 17 2013 |
24437 |
500 |
| Apr 17 2013 |
20618 |
488.12 |
| Apr 17 2013 |
28497 |
470.63 |
| Apr 10 2013 |
24036 |
500 |
| Apr 10 2013 |
7202 |
423.75 |
| Apr 10 2013 |
20577 |
488.12 |
| Apr 10 2013 |
28293 |
470.63 |
| Apr 03 2013 |
20479 |
488.12 |
| Apr 03 2013 |
7147 |
423.75 |
| Apr 03 2013 |
23801 |
500 |
| Apr 03 2013 |
28188 |
470.63 |
| Mar 27 2013 |
7289 |
423.75 |
| Mar 27 2013 |
23791 |
500 |
| Mar 27 2013 |
20898 |
488.12 |
| Mar 27 2013 |
28311 |
470.63 |
| Mar 20 2013 |
6820 |
423.75 |
| Mar 20 2013 |
23403 |
500 |
| Mar 20 2013 |
20742 |
488.12 |
| Mar 20 2013 |
28222 |
470.63 |
| Mar 13 2013 |
15371 |
488.12 |
| Mar 13 2013 |
5214 |
423.75 |
| Mar 13 2013 |
28141 |
470.63 |
| Oct 19 2012 |
20821 |
500 |
| Oct 19 2012 |
6459 |
423.75 |
| Oct 19 2012 |
19217 |
488.12 |
| Oct 19 2012 |
27241 |
470.63 |
| Sep 23 2012 |
18904 |
488.12 |
| Sep 23 2012 |
6377 |
423.75 |
| Sep 23 2012 |
20633 |
500 |
| Sep 23 2012 |
26944 |
470.63 |
| Aug 31 2012 |
5974 |
423.75 |
| Aug 31 2012 |
20028 |
500 |
| Aug 31 2012 |
18109 |
488.12 |
| Aug 31 2012 |
26314 |
470.63 |
| Aug 24 2012 |
17879 |
488.12 |
| Aug 24 2012 |
5893 |
423.75 |
| Aug 24 2012 |
19730 |
500 |
| Aug 24 2012 |
26038 |
470.63 |
| Aug 10 2012 |
17248 |
488.12 |
| Aug 10 2012 |
27296 |
488.12 |
| Aug 03 2012 |
16867 |
488.12 |
| Aug 03 2012 |
26900 |
488.12 |
| Jul 27 2012 |
16642 |
488.12 |
| Jul 27 2012 |
26316 |
488.12 |
