| Jun 22 2016 |
21480 |
535.44 |
| Jun 22 2016 |
31951 |
535.44 |
| Jun 15 2016 |
21801 |
535.44 |
| Jun 15 2016 |
32325 |
535.44 |
| Jun 08 2016 |
21909 |
535.44 |
| Jun 08 2016 |
32496 |
535.44 |
| Jun 01 2016 |
22003 |
535.44 |
| Jun 01 2016 |
32786 |
535.44 |
| May 25 2016 |
21961 |
535.44 |
| May 25 2016 |
32576 |
535.44 |
| May 18 2016 |
17353 |
482.54 |
| May 18 2016 |
26193 |
482.54 |
| May 11 2016 |
17415 |
482.54 |
| May 11 2016 |
26248 |
482.54 |
| May 04 2016 |
17341 |
482.54 |
| May 04 2016 |
26131 |
482.54 |
| Apr 27 2016 |
17568 |
482.54 |
| Apr 27 2016 |
26471 |
482.54 |
| Apr 20 2016 |
17458 |
482.54 |
| Apr 20 2016 |
26449 |
482.54 |
| Apr 13 2016 |
17846 |
482.54 |
| Apr 13 2016 |
26406 |
482.54 |
| Apr 06 2016 |
18288 |
482.54 |
| Apr 06 2016 |
26692 |
482.54 |
| Mar 30 2016 |
18102 |
482.54 |
| Mar 30 2016 |
26550 |
482.54 |
| Mar 23 2016 |
18393 |
482.54 |
| Mar 23 2016 |
26642 |
482.54 |
| Mar 16 2016 |
18576 |
482.54 |
| Mar 16 2016 |
26654 |
482.54 |
| Mar 09 2016 |
18687 |
482.54 |
| Mar 09 2016 |
26720 |
482.54 |
| Mar 02 2016 |
18383 |
482.54 |
| Mar 02 2016 |
26457 |
482.54 |
| Feb 24 2016 |
18341 |
482.54 |
| Feb 24 2016 |
26304 |
482.54 |
| Feb 17 2016 |
18564 |
482.54 |
| Feb 17 2016 |
26571 |
482.54 |
| Feb 10 2016 |
18467 |
482.54 |
| Feb 10 2016 |
26509 |
482.54 |
| Feb 03 2016 |
18440 |
482.54 |
| Feb 03 2016 |
26492 |
482.54 |
| Jan 27 2016 |
18498 |
482.54 |
| Jan 27 2016 |
26484 |
482.54 |
| Jan 20 2016 |
18488 |
482.54 |
| Jan 20 2016 |
26491 |
482.54 |
| Jan 13 2016 |
18506 |
482.54 |
| Jan 13 2016 |
26534 |
482.54 |
| Jan 06 2016 |
18506 |
482.54 |
| Jan 06 2016 |
26545 |
482.54 |
| Dec 30 2015 |
18506 |
482.54 |
| Dec 30 2015 |
26525 |
482.54 |
| Dec 23 2015 |
18504 |
482.54 |
| Dec 23 2015 |
26524 |
482.54 |
| Dec 16 2015 |
18504 |
482.54 |
| Dec 16 2015 |
26524 |
482.54 |
| Dec 09 2015 |
18505 |
482.54 |
| Dec 09 2015 |
26530 |
482.54 |
| Dec 02 2015 |
18506 |
482.54 |
| Dec 02 2015 |
26532 |
482.54 |
| Nov 25 2015 |
18506 |
482.54 |
| Nov 25 2015 |
26533 |
482.54 |
| Nov 18 2015 |
18505 |
482.54 |
| Nov 18 2015 |
26532 |
482.54 |
| Nov 11 2015 |
18476 |
482.54 |
| Nov 11 2015 |
26514 |
482.54 |
| Nov 04 2015 |
18476 |
482.54 |
| Nov 04 2015 |
26514 |
482.54 |
| Oct 28 2015 |
18478 |
482.54 |
| Oct 28 2015 |
26471 |
482.54 |
| Oct 21 2015 |
18415 |
482.54 |
| Oct 21 2015 |
26445 |
482.54 |
| Oct 14 2015 |
18406 |
482.54 |
| Oct 14 2015 |
26432 |
482.54 |
| Oct 07 2015 |
18440 |
482.54 |
| Oct 07 2015 |
26434 |
482.54 |
| Sep 30 2015 |
18453 |
482.54 |
| Sep 30 2015 |
26453 |
482.54 |
| Sep 23 2015 |
18562 |
482.54 |
| Sep 23 2015 |
26502 |
482.54 |
| Sep 16 2015 |
18378 |
482.54 |
| Sep 16 2015 |
26374 |
482.54 |
| Sep 09 2015 |
18336 |
482.54 |
| Sep 09 2015 |
26311 |
482.54 |
| Sep 02 2015 |
18421 |
482.54 |
| Sep 02 2015 |
26254 |
482.54 |
| Aug 26 2015 |
18593 |
482.54 |
| Aug 26 2015 |
26450 |
482.54 |
| Aug 19 2015 |
18837 |
482.54 |
| Aug 19 2015 |
26705 |
482.54 |
| Aug 12 2015 |
18837 |
482.54 |
| Aug 12 2015 |
26837 |
482.54 |
| Aug 05 2015 |
18932 |
482.54 |
| Aug 05 2015 |
26800 |
482.54 |
| Jul 29 2015 |
17105 |
464.91 |
| Jul 29 2015 |
24569 |
464.91 |
| Jul 22 2015 |
17105 |
464.91 |
| Jul 22 2015 |
24638 |
464.91 |
| Jul 15 2015 |
17405 |
464.91 |
| Jul 15 2015 |
24808 |
464.91 |
| Jul 08 2015 |
13453 |
429.64 |
| Jul 08 2015 |
19514 |
429.64 |
| Jul 01 2015 |
13529 |
429.64 |
| Jul 01 2015 |
19607 |
429.64 |
| Jun 24 2015 |
13553 |
429.64 |
| Jun 24 2015 |
19703 |
429.64 |
| Jun 17 2015 |
13489 |
429.64 |
| Jun 17 2015 |
19782 |
429.64 |
| Jun 10 2015 |
20252 |
489.82 |
| Jun 10 2015 |
28688 |
489.82 |
| Jun 03 2015 |
20442 |
489.82 |
| Jun 03 2015 |
28905 |
489.82 |
| May 27 2015 |
25224 |
550 |
| May 27 2015 |
35618 |
550 |
| May 20 2015 |
23800 |
528.7 |
| May 20 2015 |
33431 |
528.7 |
| May 13 2015 |
24099 |
528.7 |
| May 13 2015 |
33540 |
528.7 |
| May 06 2015 |
23911 |
528.7 |
| May 06 2015 |
33128 |
528.7 |
| Apr 29 2015 |
24237 |
528.7 |
| Apr 29 2015 |
33417 |
528.7 |
| Apr 22 2015 |
24315 |
528.7 |
| Apr 22 2015 |
33607 |
528.7 |
| Apr 15 2015 |
23808 |
528.7 |
| Apr 15 2015 |
33123 |
528.7 |
| Apr 08 2015 |
23932 |
528.7 |
| Apr 08 2015 |
33305 |
528.7 |
| Apr 01 2015 |
24087 |
528.7 |
| Apr 01 2015 |
33952 |
528.7 |
| Mar 25 2015 |
23414 |
528.7 |
| Mar 25 2015 |
33018 |
528.7 |
| Mar 18 2015 |
22333 |
528.7 |
| Mar 18 2015 |
31807 |
528.7 |
| Mar 11 2015 |
22854 |
528.7 |
| Mar 11 2015 |
32635 |
528.7 |
| Mar 04 2015 |
23275 |
528.7 |
| Mar 04 2015 |
33042 |
528.7 |
| Feb 25 2015 |
23302 |
528.7 |
| Feb 25 2015 |
33047 |
528.7 |
| Feb 18 2015 |
23525 |
528.7 |
| Feb 18 2015 |
33163 |
528.7 |
| Feb 11 2015 |
23531 |
528.7 |
| Feb 11 2015 |
33188 |
528.7 |
| Feb 04 2015 |
23597 |
528.7 |
| Feb 04 2015 |
33211 |
528.7 |
| Jan 28 2015 |
23554 |
528.7 |
| Jan 28 2015 |
33183 |
528.7 |
| Jan 21 2015 |
23594 |
528.7 |
| Jan 21 2015 |
33225 |
528.7 |
| Jan 14 2015 |
23613 |
528.7 |
| Jan 14 2015 |
33225 |
528.7 |
| Jan 07 2015 |
23612 |
528.7 |
| Jan 07 2015 |
33207 |
528.7 |
| Dec 31 2014 |
23612 |
528.7 |
| Dec 31 2014 |
33234 |
528.7 |
| Dec 24 2014 |
23612 |
528.7 |
| Dec 24 2014 |
33234 |
528.7 |
| Dec 17 2014 |
23612 |
528.7 |
| Dec 17 2014 |
33222 |
528.7 |
| Dec 10 2014 |
23612 |
528.7 |
| Dec 10 2014 |
33223 |
528.7 |
| Dec 03 2014 |
23612 |
528.7 |
| Dec 03 2014 |
33223 |
528.7 |
| Nov 26 2014 |
23612 |
528.7 |
| Nov 26 2014 |
33223 |
528.7 |
| Nov 19 2014 |
23612 |
528.7 |
| Nov 19 2014 |
33223 |
528.7 |
| Nov 12 2014 |
23612 |
528.7 |
| Nov 12 2014 |
33226 |
528.7 |
| Nov 05 2014 |
23612 |
528.7 |
| Nov 05 2014 |
33228 |
528.7 |
| Oct 29 2014 |
23604 |
528.7 |
| Oct 29 2014 |
33223 |
528.7 |
| Oct 22 2014 |
23539 |
528.7 |
| Oct 22 2014 |
33219 |
528.7 |
| Oct 15 2014 |
23404 |
528.7 |
| Oct 15 2014 |
33098 |
528.7 |
| Oct 08 2014 |
23428 |
528.7 |
| Oct 08 2014 |
33085 |
528.7 |
| Oct 01 2014 |
23434 |
528.7 |
| Oct 01 2014 |
33142 |
528.7 |
| Sep 24 2014 |
23536 |
528.7 |
| Sep 24 2014 |
33136 |
528.7 |
| Sep 17 2014 |
23320 |
528.7 |
| Sep 17 2014 |
33029 |
528.7 |
| Sep 10 2014 |
23324 |
528.7 |
| Sep 10 2014 |
33086 |
528.7 |
| Sep 03 2014 |
23398 |
528.7 |
| Sep 03 2014 |
33147 |
528.7 |
| Aug 27 2014 |
23281 |
528.7 |
| Aug 27 2014 |
33254 |
528.7 |
| Aug 20 2014 |
23261 |
528.7 |
| Aug 20 2014 |
33297 |
528.7 |
| Aug 13 2014 |
23168 |
528.7 |
| Aug 13 2014 |
33382 |
528.7 |
| Aug 06 2014 |
23391 |
528.7 |
| Aug 06 2014 |
33542 |
528.7 |
| Jul 30 2014 |
23481 |
528.7 |
| Jul 30 2014 |
33789 |
528.7 |
| Jul 23 2014 |
21541 |
507.4 |
| Jul 23 2014 |
31058 |
507.4 |
| Jul 16 2014 |
21745 |
507.4 |
| Jul 16 2014 |
31038 |
507.4 |
| Jul 09 2014 |
20743 |
495.43 |
| Jul 09 2014 |
29628 |
495.43 |
| Jul 02 2014 |
20825 |
495.43 |
| Jul 02 2014 |
29850 |
495.43 |
| Jun 25 2014 |
20944 |
495.43 |
| Jun 25 2014 |
29968 |
495.43 |
| Jun 18 2014 |
21017 |
495.43 |
| Jun 18 2014 |
30000 |
495.43 |
| Jun 11 2014 |
22218 |
510.15 |
| Jun 11 2014 |
31973 |
510.15 |
| Jun 04 2014 |
21895 |
504.41 |
| Jun 04 2014 |
31574 |
504.41 |
| May 28 2014 |
21583 |
503.41 |
| May 28 2014 |
31291 |
503.41 |
| May 21 2014 |
21641 |
503.41 |
| May 21 2014 |
31444 |
503.41 |
| May 14 2014 |
21754 |
503.41 |
| May 14 2014 |
31603 |
503.41 |
| May 07 2014 |
21254 |
503.41 |
| May 07 2014 |
31163 |
503.41 |
| Apr 30 2014 |
21898 |
503.41 |
| Apr 30 2014 |
31888 |
503.41 |
| Apr 23 2014 |
22330 |
503.41 |
| Apr 23 2014 |
32343 |
503.41 |
| Apr 16 2014 |
22269 |
503.41 |
| Apr 16 2014 |
32104 |
503.41 |
| Apr 09 2014 |
23061 |
503.41 |
| Apr 09 2014 |
32637 |
503.41 |
| Apr 02 2014 |
23032 |
503.41 |
| Apr 02 2014 |
32078 |
503.41 |
| Mar 26 2014 |
22578 |
503.41 |
| Mar 26 2014 |
32004 |
503.41 |
| Mar 19 2014 |
22502 |
503.41 |
| Mar 19 2014 |
31984 |
503.41 |
| Mar 12 2014 |
22499 |
503.41 |
| Mar 12 2014 |
31998 |
503.41 |
| Mar 05 2014 |
22066 |
503.41 |
| Mar 05 2014 |
31770 |
503.41 |
| Feb 26 2014 |
21923 |
503.41 |
| Feb 26 2014 |
31666 |
503.41 |
| Feb 19 2014 |
22033 |
503.41 |
| Feb 19 2014 |
31656 |
503.41 |
| Feb 12 2014 |
21978 |
503.41 |
| Feb 12 2014 |
31549 |
503.41 |
| Feb 05 2014 |
22000 |
503.41 |
| Feb 05 2014 |
31673 |
503.41 |
| Jan 29 2014 |
21858 |
503.41 |
| Jan 29 2014 |
31684 |
503.41 |
| Jan 22 2014 |
21743 |
503.41 |
| Jan 22 2014 |
31530 |
503.41 |
| Jan 15 2014 |
21761 |
503.41 |
| Jan 15 2014 |
31604 |
503.41 |
| Jan 08 2014 |
21623 |
503.41 |
| Jan 08 2014 |
31514 |
503.41 |
| Jan 01 2014 |
21623 |
503.41 |
| Jan 01 2014 |
31519 |
503.41 |
| Dec 25 2013 |
21623 |
503.41 |
| Dec 25 2013 |
31530 |
503.41 |
| Dec 18 2013 |
21623 |
503.41 |
| Dec 18 2013 |
31530 |
503.41 |
| Dec 11 2013 |
21624 |
503.41 |
| Dec 11 2013 |
31531 |
503.41 |
| Dec 04 2013 |
21625 |
503.41 |
| Dec 04 2013 |
31534 |
503.41 |
| Nov 27 2013 |
21625 |
503.41 |
| Nov 27 2013 |
31534 |
503.41 |
| Nov 20 2013 |
21625 |
503.41 |
| Nov 20 2013 |
31535 |
503.41 |
| Nov 13 2013 |
21626 |
503.41 |
| Nov 13 2013 |
31537 |
503.41 |
| Nov 06 2013 |
21626 |
503.41 |
| Nov 06 2013 |
31538 |
503.41 |
| Oct 30 2013 |
21626 |
503.41 |
| Oct 30 2013 |
31536 |
503.41 |
| Oct 23 2013 |
21616 |
503.41 |
| Oct 23 2013 |
31532 |
503.41 |
| Oct 16 2013 |
21628 |
503.41 |
| Oct 16 2013 |
31471 |
503.41 |
| Oct 09 2013 |
21344 |
503.41 |
| Oct 09 2013 |
31171 |
503.41 |
| Oct 02 2013 |
21413 |
503.41 |
| Oct 02 2013 |
31255 |
503.41 |
| Sep 25 2013 |
21398 |
503.41 |
| Sep 25 2013 |
31212 |
503.41 |
| Sep 18 2013 |
21210 |
503.41 |
| Sep 18 2013 |
30923 |
503.41 |
| Sep 11 2013 |
21151 |
503.41 |
| Sep 11 2013 |
30721 |
503.41 |
| Sep 04 2013 |
21354 |
503.41 |
| Sep 04 2013 |
30873 |
503.41 |
| Aug 28 2013 |
21215 |
503.41 |
| Aug 28 2013 |
30742 |
503.41 |
| Aug 21 2013 |
21331 |
503.41 |
| Aug 21 2013 |
30967 |
503.41 |
| Aug 14 2013 |
21369 |
503.41 |
| Aug 14 2013 |
30675 |
503.41 |
| Aug 07 2013 |
21344 |
503.41 |
| Aug 07 2013 |
30927 |
503.41 |
| Jul 31 2013 |
21731 |
503.41 |
| Jul 31 2013 |
31364 |
503.41 |
| Jul 24 2013 |
22449 |
513.39 |
| Jul 24 2013 |
32719 |
513.39 |
| Jul 17 2013 |
22487 |
513.39 |
| Jul 17 2013 |
32847 |
513.39 |
| Jul 10 2013 |
23311 |
521.79 |
| Jul 10 2013 |
34164 |
521.79 |
| Jul 03 2013 |
24321 |
537.22 |
| Jul 03 2013 |
35753 |
537.22 |
| Jun 26 2013 |
24164 |
536.44 |
| Jun 26 2013 |
35847 |
536.44 |
| Jun 19 2013 |
24381 |
536.44 |
| Jun 19 2013 |
35854 |
536.44 |
| Jun 12 2013 |
25887 |
561.06 |
| Jun 12 2013 |
38376 |
561.06 |
| Jun 05 2013 |
25606 |
561.06 |
| Jun 05 2013 |
37946 |
561.06 |
| May 29 2013 |
25474 |
561.06 |
| May 29 2013 |
37988 |
561.06 |
| May 22 2013 |
25943 |
561.06 |
| May 22 2013 |
38729 |
561.06 |
| May 15 2013 |
25891 |
561.06 |
| May 15 2013 |
38768 |
561.06 |
| May 08 2013 |
25864 |
561.06 |
| May 08 2013 |
38668 |
561.06 |
| May 01 2013 |
26267 |
561.06 |
| May 01 2013 |
38941 |
561.06 |
| Apr 24 2013 |
25425 |
561.06 |
| Apr 24 2013 |
38611 |
561.06 |
| Apr 17 2013 |
25550 |
561.06 |
| Apr 17 2013 |
38647 |
561.06 |
| Apr 10 2013 |
25454 |
561.06 |
| Apr 10 2013 |
38346 |
561.06 |
| Apr 03 2013 |
25376 |
561.06 |
| Apr 03 2013 |
38138 |
561.06 |
| Mar 27 2013 |
25876 |
561.06 |
| Mar 27 2013 |
38319 |
561.06 |
| Mar 20 2013 |
25629 |
561.06 |
| Mar 20 2013 |
38177 |
561.06 |
| Mar 13 2013 |
18770 |
561.06 |
| Mar 13 2013 |
37996 |
561.06 |
| Oct 19 2012 |
23474 |
561.06 |
| Oct 19 2012 |
37213 |
561.06 |
| Sep 23 2012 |
23018 |
561.06 |
| Sep 23 2012 |
36660 |
561.06 |
| Aug 31 2012 |
22007 |
561.06 |
| Aug 31 2012 |
35746 |
561.06 |
| Aug 24 2012 |
21705 |
561.06 |
| Aug 24 2012 |
35286 |
561.06 |
| Aug 10 2012 |
19937 |
538.6 |
| Aug 10 2012 |
32339 |
538.6 |
| Aug 03 2012 |
19480 |
538.6 |
| Aug 03 2012 |
31801 |
538.6 |
| Jul 27 2012 |
19206 |
538.6 |
| Jul 27 2012 |
31092 |
538.6 |
