| Mar 17 2017 |
14733 |
456.32 |
| Mar 17 2017 |
19152 |
507.71 |
| Mar 17 2017 |
20250 |
469.17 |
| Mar 10 2017 |
14872 |
456.32 |
| Mar 10 2017 |
19140 |
507.71 |
| Mar 10 2017 |
20295 |
469.17 |
| Mar 03 2017 |
14775 |
456.32 |
| Mar 03 2017 |
18973 |
507.71 |
| Mar 03 2017 |
20203 |
469.17 |
| Feb 24 2017 |
14715 |
456.32 |
| Feb 24 2017 |
19192 |
507.71 |
| Feb 24 2017 |
20254 |
469.17 |
| Feb 17 2017 |
14532 |
456.32 |
| Feb 17 2017 |
19142 |
507.71 |
| Feb 17 2017 |
20257 |
469.17 |
| Feb 10 2017 |
14586 |
456.32 |
| Feb 10 2017 |
19362 |
507.71 |
| Feb 10 2017 |
20351 |
469.17 |
| Feb 03 2017 |
19301 |
507.71 |
| Feb 03 2017 |
14588 |
456.32 |
| Feb 03 2017 |
20329 |
469.17 |
| Jan 27 2017 |
14622 |
456.32 |
| Jan 27 2017 |
19283 |
507.71 |
| Jan 27 2017 |
20351 |
469.17 |
| Jan 20 2017 |
14595 |
456.32 |
| Jan 20 2017 |
19224 |
507.71 |
| Jan 20 2017 |
20299 |
469.17 |
| Jan 13 2017 |
19186 |
507.71 |
| Jan 13 2017 |
14600 |
456.32 |
| Jan 13 2017 |
20284 |
469.17 |
| Jan 06 2017 |
19186 |
507.71 |
| Jan 06 2017 |
14603 |
456.32 |
| Jan 06 2017 |
20281 |
469.17 |
| Dec 30 2016 |
14608 |
456.32 |
| Dec 30 2016 |
19187 |
507.71 |
| Dec 30 2016 |
20285 |
469.17 |
| Dec 23 2016 |
19187 |
507.71 |
| Dec 23 2016 |
14608 |
456.32 |
| Dec 23 2016 |
20285 |
469.17 |
| Dec 16 2016 |
19187 |
507.71 |
| Dec 16 2016 |
14604 |
456.32 |
| Dec 16 2016 |
20284 |
469.17 |
| Dec 09 2016 |
14607 |
456.32 |
| Dec 09 2016 |
19179 |
507.71 |
| Dec 09 2016 |
20283 |
469.17 |
| Dec 02 2016 |
14607 |
456.32 |
| Dec 02 2016 |
19179 |
507.71 |
| Dec 02 2016 |
20284 |
469.17 |
| Nov 25 2016 |
19179 |
507.71 |
| Nov 25 2016 |
14604 |
456.32 |
| Nov 25 2016 |
20281 |
469.17 |
| Nov 18 2016 |
14604 |
456.32 |
| Nov 18 2016 |
19179 |
507.71 |
| Nov 18 2016 |
20281 |
469.17 |
| Nov 11 2016 |
14604 |
456.32 |
| Nov 11 2016 |
19147 |
507.71 |
| Nov 11 2016 |
20268 |
469.17 |
| Nov 04 2016 |
14604 |
456.32 |
| Nov 04 2016 |
19147 |
507.71 |
| Nov 04 2016 |
20268 |
469.17 |
| Oct 28 2016 |
19162 |
507.71 |
| Oct 28 2016 |
14605 |
456.32 |
| Oct 28 2016 |
20286 |
469.17 |
| Oct 21 2016 |
14611 |
456.32 |
| Oct 21 2016 |
19183 |
507.71 |
| Oct 21 2016 |
20310 |
469.17 |
| Oct 14 2016 |
14572 |
456.32 |
| Oct 14 2016 |
19204 |
507.71 |
| Oct 14 2016 |
20294 |
469.17 |
| Oct 07 2016 |
19220 |
507.71 |
| Oct 07 2016 |
14588 |
456.32 |
| Oct 07 2016 |
20301 |
469.17 |
| Sep 30 2016 |
14628 |
456.32 |
| Sep 30 2016 |
19231 |
507.71 |
| Sep 30 2016 |
20324 |
469.17 |
| Sep 23 2016 |
14633 |
456.32 |
| Sep 23 2016 |
18995 |
507.71 |
| Sep 23 2016 |
20165 |
469.17 |
| Sep 16 2016 |
14717 |
456.32 |
| Sep 16 2016 |
18911 |
507.71 |
| Sep 16 2016 |
20184 |
469.17 |
| Sep 09 2016 |
14799 |
456.32 |
| Sep 09 2016 |
19027 |
507.71 |
| Sep 09 2016 |
20271 |
469.17 |
| Sep 02 2016 |
14952 |
456.32 |
| Sep 02 2016 |
19074 |
507.71 |
| Sep 02 2016 |
20431 |
469.17 |
| Aug 26 2016 |
15011 |
456.32 |
| Aug 26 2016 |
18889 |
507.71 |
| Aug 26 2016 |
20225 |
469.17 |
| Aug 19 2016 |
18916 |
507.71 |
| Aug 19 2016 |
15043 |
456.32 |
| Aug 19 2016 |
20243 |
469.17 |
| Aug 12 2016 |
15230 |
456.32 |
| Aug 12 2016 |
18951 |
507.71 |
| Aug 12 2016 |
22026 |
469.17 |
| Aug 05 2016 |
15174 |
456.32 |
| Aug 05 2016 |
18990 |
507.71 |
| Aug 05 2016 |
22155 |
469.17 |
| Jul 29 2016 |
18876 |
507.71 |
| Jul 29 2016 |
15226 |
456.32 |
| Jul 29 2016 |
22336 |
469.17 |
| Jul 22 2016 |
19010 |
507.71 |
| Jul 22 2016 |
15433 |
456.32 |
| Jul 22 2016 |
22562 |
469.17 |
| Jun 22 2016 |
21910 |
541.08 |
| Jun 22 2016 |
17856 |
477 |
| Jun 22 2016 |
25530 |
483.14 |
| Jun 15 2016 |
22234 |
541.08 |
| Jun 15 2016 |
17906 |
477 |
| Jun 15 2016 |
25799 |
483.14 |
| Jun 08 2016 |
18039 |
477 |
| Jun 08 2016 |
22359 |
541.08 |
| Jun 08 2016 |
25910 |
483.14 |
| Jun 01 2016 |
18115 |
477 |
| Jun 01 2016 |
22451 |
541.08 |
| Jun 01 2016 |
26220 |
483.14 |
| May 25 2016 |
18020 |
477 |
| May 25 2016 |
22404 |
541.08 |
| May 25 2016 |
26035 |
483.14 |
| May 18 2016 |
18207 |
477 |
| May 18 2016 |
22514 |
541.08 |
| May 18 2016 |
26283 |
483.14 |
| May 11 2016 |
22563 |
541.08 |
| May 11 2016 |
18129 |
477 |
| May 11 2016 |
26329 |
483.14 |
| May 04 2016 |
18022 |
477 |
| May 04 2016 |
22421 |
541.08 |
| May 04 2016 |
26212 |
483.14 |
| Apr 27 2016 |
23492 |
539.05 |
| Apr 27 2016 |
24582 |
574.46 |
| Apr 27 2016 |
35281 |
556.75 |
| Apr 20 2016 |
24376 |
574.46 |
| Apr 20 2016 |
23494 |
539.05 |
| Apr 20 2016 |
35235 |
556.75 |
| Apr 13 2016 |
23299 |
539.05 |
| Apr 13 2016 |
24963 |
574.46 |
| Apr 13 2016 |
35194 |
556.75 |
| Apr 06 2016 |
25585 |
574.46 |
| Apr 06 2016 |
23468 |
539.05 |
| Apr 06 2016 |
35631 |
556.75 |
| Mar 30 2016 |
25390 |
574.46 |
| Mar 30 2016 |
23343 |
539.05 |
| Mar 30 2016 |
35439 |
556.75 |
| Mar 23 2016 |
23263 |
539.05 |
| Mar 23 2016 |
25735 |
574.46 |
| Mar 23 2016 |
35521 |
556.75 |
| Mar 16 2016 |
23258 |
539.05 |
| Mar 16 2016 |
25960 |
574.46 |
| Mar 16 2016 |
35620 |
556.75 |
| Mar 09 2016 |
23123 |
539.05 |
| Mar 09 2016 |
26093 |
574.46 |
| Mar 09 2016 |
35670 |
556.75 |
| Mar 02 2016 |
25642 |
574.46 |
| Mar 02 2016 |
23054 |
539.05 |
| Mar 02 2016 |
35255 |
556.75 |
| Feb 24 2016 |
22943 |
539.05 |
| Feb 24 2016 |
25538 |
574.46 |
| Feb 24 2016 |
35059 |
556.75 |
| Feb 17 2016 |
23063 |
539.05 |
| Feb 17 2016 |
25850 |
574.46 |
| Feb 17 2016 |
35407 |
556.75 |
| Feb 10 2016 |
25622 |
574.46 |
| Feb 10 2016 |
22975 |
539.05 |
| Feb 10 2016 |
35193 |
556.75 |
| Feb 03 2016 |
22960 |
539.05 |
| Feb 03 2016 |
25582 |
574.46 |
| Feb 03 2016 |
35150 |
556.75 |
| Jan 27 2016 |
22867 |
539.05 |
| Jan 27 2016 |
25626 |
574.46 |
| Jan 27 2016 |
35066 |
556.75 |
| Jan 20 2016 |
22924 |
539.05 |
| Jan 20 2016 |
25636 |
574.46 |
| Jan 20 2016 |
35073 |
556.75 |
| Jan 13 2016 |
25674 |
574.46 |
| Jan 13 2016 |
22976 |
539.05 |
| Jan 13 2016 |
35133 |
556.75 |
| Jan 06 2016 |
22990 |
539.05 |
| Jan 06 2016 |
25674 |
574.46 |
| Jan 06 2016 |
35150 |
556.75 |
| Dec 30 2015 |
22974 |
539.05 |
| Dec 30 2015 |
25674 |
574.46 |
| Dec 30 2015 |
35127 |
556.75 |
| Dec 23 2015 |
22973 |
539.05 |
| Dec 23 2015 |
25669 |
574.46 |
| Dec 23 2015 |
35122 |
556.75 |
| Dec 16 2015 |
22973 |
539.05 |
| Dec 16 2015 |
25670 |
574.46 |
| Dec 16 2015 |
35123 |
556.75 |
| Dec 09 2015 |
22983 |
539.05 |
| Dec 09 2015 |
25671 |
574.46 |
| Dec 09 2015 |
35129 |
556.75 |
| Dec 02 2015 |
22985 |
539.05 |
| Dec 02 2015 |
25673 |
574.46 |
| Dec 02 2015 |
35131 |
556.75 |
| Nov 25 2015 |
25673 |
574.46 |
| Nov 25 2015 |
22986 |
539.05 |
| Nov 25 2015 |
35133 |
556.75 |
| Nov 18 2015 |
22986 |
539.05 |
| Nov 18 2015 |
25672 |
574.46 |
| Nov 18 2015 |
35132 |
556.75 |
| Nov 11 2015 |
22986 |
539.05 |
| Nov 11 2015 |
25636 |
574.46 |
| Nov 11 2015 |
35110 |
556.75 |
| Nov 04 2015 |
25636 |
574.46 |
| Nov 04 2015 |
22986 |
539.05 |
| Nov 04 2015 |
35110 |
556.75 |
| Oct 28 2015 |
22948 |
539.05 |
| Oct 28 2015 |
25639 |
574.46 |
| Oct 28 2015 |
35059 |
556.75 |
| Oct 21 2015 |
25536 |
574.46 |
| Oct 21 2015 |
22975 |
539.05 |
| Oct 21 2015 |
35020 |
556.75 |
| Oct 14 2015 |
25520 |
574.46 |
| Oct 14 2015 |
22924 |
539.05 |
| Oct 14 2015 |
34939 |
556.75 |
| Oct 07 2015 |
22847 |
539.05 |
| Oct 07 2015 |
25570 |
574.46 |
| Oct 07 2015 |
34939 |
556.75 |
| Sep 30 2015 |
22843 |
539.05 |
| Sep 30 2015 |
25589 |
574.46 |
| Sep 30 2015 |
34966 |
556.75 |
| Sep 23 2015 |
22813 |
539.05 |
| Sep 23 2015 |
25713 |
574.46 |
| Sep 23 2015 |
34974 |
556.75 |
| Sep 16 2015 |
25458 |
574.46 |
| Sep 16 2015 |
22775 |
539.05 |
| Sep 16 2015 |
34787 |
556.75 |
| Sep 09 2015 |
22729 |
539.05 |
| Sep 09 2015 |
25410 |
574.46 |
| Sep 09 2015 |
34714 |
556.75 |
| Sep 02 2015 |
22501 |
539.05 |
| Sep 02 2015 |
25541 |
574.46 |
| Sep 02 2015 |
34642 |
556.75 |
| Aug 26 2015 |
25733 |
574.46 |
| Aug 26 2015 |
22743 |
539.05 |
| Aug 26 2015 |
34836 |
556.75 |
| Aug 19 2015 |
19054 |
490.35 |
| Aug 19 2015 |
25959 |
574.46 |
| Aug 19 2015 |
31195 |
518.39 |
| Aug 12 2015 |
19154 |
490.35 |
| Aug 12 2015 |
25938 |
574.46 |
| Aug 12 2015 |
31364 |
518.39 |
| Aug 05 2015 |
19085 |
490.35 |
| Aug 05 2015 |
26018 |
574.46 |
| Aug 05 2015 |
31320 |
518.39 |
| Jul 29 2015 |
25961 |
574.46 |
| Jul 29 2015 |
13210 |
428.02 |
| Jul 29 2015 |
23444 |
457.31 |
| Jul 22 2015 |
13168 |
428.02 |
| Jul 22 2015 |
25896 |
574.46 |
| Jul 22 2015 |
23532 |
457.31 |
| Jul 15 2015 |
9405 |
391.01 |
| Jul 15 2015 |
26237 |
574.46 |
| Jul 15 2015 |
20524 |
436.87 |
| Jul 08 2015 |
9169 |
388.14 |
| Jul 08 2015 |
8643 |
386.3 |
| Jul 08 2015 |
11839 |
377.06 |
| Jul 01 2015 |
9230 |
388.14 |
| Jul 01 2015 |
8695 |
386.3 |
| Jul 01 2015 |
11930 |
377.06 |
| Jun 24 2015 |
6508 |
357.43 |
| Jun 24 2015 |
8694 |
386.3 |
| Jun 24 2015 |
9494 |
357.01 |
| Jun 17 2015 |
6516 |
357.43 |
| Jun 17 2015 |
8688 |
386.3 |
| Jun 17 2015 |
9593 |
357.01 |
| Jun 10 2015 |
10415 |
401.9 |
| Jun 10 2015 |
6566 |
357.43 |
| Jun 10 2015 |
9522 |
357.01 |
| Jun 03 2015 |
6641 |
357.43 |
| Jun 03 2015 |
10548 |
401.9 |
| Jun 03 2015 |
9678 |
357.01 |
| May 27 2015 |
6664 |
357.43 |
| May 27 2015 |
10473 |
401.9 |
| May 27 2015 |
9637 |
357.01 |
| May 20 2015 |
10561 |
401.9 |
| May 20 2015 |
6707 |
357.43 |
| May 20 2015 |
9718 |
357.01 |
| May 13 2015 |
6694 |
357.43 |
| May 13 2015 |
15555 |
444.12 |
| May 13 2015 |
9780 |
357.01 |
| May 06 2015 |
15415 |
444.12 |
| May 06 2015 |
6473 |
357.43 |
| May 06 2015 |
9546 |
357.01 |
| Apr 29 2015 |
6526 |
357.43 |
| Apr 29 2015 |
15630 |
444.12 |
| Apr 29 2015 |
9621 |
357.01 |
| Apr 22 2015 |
15702 |
444.12 |
| Apr 22 2015 |
6570 |
357.43 |
| Apr 22 2015 |
9682 |
357.01 |
| Apr 15 2015 |
6584 |
357.43 |
| Apr 15 2015 |
15468 |
444.12 |
| Apr 15 2015 |
9737 |
357.01 |
| Apr 08 2015 |
15476 |
444.12 |
| Apr 08 2015 |
6687 |
357.43 |
| Apr 08 2015 |
9774 |
357.01 |
| Apr 01 2015 |
6778 |
357.43 |
| Apr 01 2015 |
15618 |
444.12 |
| Apr 01 2015 |
9943 |
357.01 |
| Mar 25 2015 |
6696 |
357.43 |
| Mar 25 2015 |
15119 |
444.12 |
| Mar 25 2015 |
9659 |
357.01 |
| Mar 18 2015 |
6590 |
357.43 |
| Mar 18 2015 |
14625 |
444.12 |
| Mar 18 2015 |
9496 |
357.01 |
| Mar 11 2015 |
14939 |
444.12 |
| Mar 11 2015 |
6651 |
357.43 |
| Mar 11 2015 |
9848 |
357.01 |
| Mar 04 2015 |
6777 |
357.43 |
| Mar 04 2015 |
15161 |
444.12 |
| Mar 04 2015 |
9952 |
357.01 |
| Feb 25 2015 |
15192 |
444.12 |
| Feb 25 2015 |
6775 |
357.43 |
| Feb 25 2015 |
9973 |
357.01 |
| Feb 18 2015 |
15309 |
444.12 |
| Feb 18 2015 |
6816 |
357.43 |
| Feb 18 2015 |
10053 |
357.01 |
| Feb 11 2015 |
15330 |
444.12 |
| Feb 11 2015 |
6833 |
357.43 |
| Feb 11 2015 |
10088 |
357.01 |
| Feb 04 2015 |
6830 |
357.43 |
| Feb 04 2015 |
15365 |
444.12 |
| Feb 04 2015 |
10095 |
357.01 |
| Jan 28 2015 |
6854 |
357.43 |
| Jan 28 2015 |
15314 |
444.12 |
| Jan 28 2015 |
10103 |
357.01 |
| Jan 21 2015 |
6858 |
357.43 |
| Jan 21 2015 |
15327 |
444.12 |
| Jan 21 2015 |
10114 |
357.01 |
| Jan 14 2015 |
15341 |
444.12 |
| Jan 14 2015 |
6869 |
357.43 |
| Jan 14 2015 |
10128 |
357.01 |
| Jan 07 2015 |
15341 |
444.12 |
| Jan 07 2015 |
6854 |
357.43 |
| Jan 07 2015 |
10110 |
357.01 |
| Dec 31 2014 |
6853 |
357.43 |
| Dec 31 2014 |
15341 |
444.12 |
| Dec 31 2014 |
10109 |
357.01 |
| Dec 24 2014 |
15341 |
444.12 |
| Dec 24 2014 |
6853 |
357.43 |
| Dec 24 2014 |
10109 |
357.01 |
| Dec 17 2014 |
6844 |
357.43 |
| Dec 17 2014 |
15341 |
444.12 |
| Dec 17 2014 |
10103 |
357.01 |
| Dec 10 2014 |
6844 |
357.43 |
| Dec 10 2014 |
15341 |
444.12 |
| Dec 10 2014 |
10103 |
357.01 |
| Dec 03 2014 |
6844 |
357.43 |
| Dec 03 2014 |
15341 |
444.12 |
| Dec 03 2014 |
10103 |
357.01 |
| Nov 26 2014 |
15341 |
444.12 |
| Nov 26 2014 |
6844 |
357.43 |
| Nov 26 2014 |
10103 |
357.01 |
| Nov 19 2014 |
6844 |
357.43 |
| Nov 19 2014 |
15341 |
444.12 |
| Nov 19 2014 |
10103 |
357.01 |
| Nov 12 2014 |
6844 |
357.43 |
| Nov 12 2014 |
15341 |
444.12 |
| Nov 12 2014 |
10103 |
357.01 |
| Nov 05 2014 |
15341 |
444.12 |
| Nov 05 2014 |
6844 |
357.43 |
| Nov 05 2014 |
10103 |
357.01 |
| Oct 29 2014 |
15336 |
444.12 |
| Oct 29 2014 |
6844 |
357.43 |
| Oct 29 2014 |
10102 |
357.01 |
| Oct 22 2014 |
6825 |
357.43 |
| Oct 22 2014 |
15312 |
444.12 |
| Oct 22 2014 |
10118 |
357.01 |
| Oct 15 2014 |
15233 |
444.12 |
| Oct 15 2014 |
6817 |
357.43 |
| Oct 15 2014 |
10104 |
357.01 |
| Oct 08 2014 |
15242 |
444.12 |
| Oct 08 2014 |
6811 |
357.43 |
| Oct 08 2014 |
10111 |
357.01 |
| Oct 01 2014 |
6821 |
357.43 |
| Oct 01 2014 |
15250 |
444.12 |
| Oct 01 2014 |
10120 |
357.01 |
| Sep 24 2014 |
6827 |
357.43 |
| Sep 24 2014 |
15349 |
444.12 |
| Sep 24 2014 |
10107 |
357.01 |
| Sep 17 2014 |
15234 |
444.12 |
| Sep 17 2014 |
6864 |
357.43 |
| Sep 17 2014 |
10118 |
357.01 |
| Sep 10 2014 |
6784 |
357.43 |
| Sep 10 2014 |
15249 |
444.12 |
| Sep 10 2014 |
10113 |
357.01 |
| Sep 03 2014 |
6815 |
357.43 |
| Sep 03 2014 |
15281 |
444.12 |
| Sep 03 2014 |
10156 |
357.01 |
| Aug 27 2014 |
6901 |
357.43 |
| Aug 27 2014 |
15175 |
444.12 |
| Aug 27 2014 |
10145 |
357.01 |
| Aug 20 2014 |
15180 |
444.12 |
| Aug 20 2014 |
6883 |
357.43 |
| Aug 20 2014 |
10168 |
357.01 |
| Aug 13 2014 |
9690 |
388.58 |
| Aug 13 2014 |
15133 |
444.12 |
| Aug 13 2014 |
11369 |
366.57 |
| Aug 06 2014 |
9741 |
388.58 |
| Aug 06 2014 |
15303 |
444.12 |
| Aug 06 2014 |
11413 |
366.57 |
| Jul 30 2014 |
15340 |
444.12 |
| Jul 30 2014 |
12863 |
421.35 |
| Jul 30 2014 |
13984 |
385.08 |
| Jul 23 2014 |
14231 |
436.87 |
| Jul 23 2014 |
19637 |
486.34 |
| Jul 23 2014 |
20544 |
432.84 |
| Jul 16 2014 |
14226 |
436.87 |
| Jul 16 2014 |
19822 |
486.34 |
| Jul 16 2014 |
20539 |
432.84 |
| Jul 09 2014 |
13760 |
430.65 |
| Jul 09 2014 |
9419 |
388.9 |
| Jul 09 2014 |
15774 |
398.85 |
| Jul 02 2014 |
13883 |
430.65 |
| Jul 02 2014 |
9497 |
388.9 |
| Jul 02 2014 |
15943 |
398.85 |
| Jun 25 2014 |
15787 |
449.4 |
| Jun 25 2014 |
9598 |
388.9 |
| Jun 25 2014 |
21190 |
434.87 |
| Jun 18 2014 |
15900 |
449.4 |
| Jun 18 2014 |
9630 |
388.9 |
| Jun 18 2014 |
21191 |
434.87 |
| Jun 11 2014 |
10915 |
401.76 |
| Jun 11 2014 |
15137 |
440.64 |
| Jun 11 2014 |
17991 |
411.85 |
| Jun 04 2014 |
6252 |
391.36 |
| Jun 04 2014 |
15185 |
438.08 |
| Jun 04 2014 |
11550 |
407.17 |
| Jun 04 2014 |
16915 |
403.01 |
| May 28 2014 |
15168 |
438.08 |
| May 28 2014 |
6307 |
391.36 |
| May 28 2014 |
13915 |
428.85 |
| May 28 2014 |
16917 |
403.01 |
| May 21 2014 |
13951 |
428.85 |
| May 21 2014 |
15252 |
438.08 |
| May 21 2014 |
6308 |
391.36 |
| May 21 2014 |
16974 |
403.01 |
| May 14 2014 |
14064 |
428.85 |
| May 14 2014 |
15353 |
438.08 |
| May 14 2014 |
6431 |
391.36 |
| May 14 2014 |
17030 |
403.01 |
| May 07 2014 |
15155 |
438.08 |
| May 07 2014 |
6096 |
391.36 |
| May 07 2014 |
13698 |
428.85 |
| May 07 2014 |
16787 |
403.01 |
| Apr 30 2014 |
14152 |
428.85 |
| Apr 30 2014 |
15629 |
438.08 |
| Apr 30 2014 |
6408 |
391.36 |
| Apr 30 2014 |
17207 |
403.01 |
| Apr 23 2014 |
14437 |
428.85 |
| Apr 23 2014 |
15807 |
438.08 |
| Apr 23 2014 |
6595 |
391.36 |
| Apr 23 2014 |
17446 |
403.01 |
| Apr 16 2014 |
6517 |
391.36 |
| Apr 16 2014 |
15683 |
438.08 |
| Apr 16 2014 |
14453 |
428.85 |
| Apr 16 2014 |
17344 |
403.01 |
| Apr 09 2014 |
15210 |
431.84 |
| Apr 09 2014 |
6531 |
391.36 |
| Apr 09 2014 |
14992 |
428.85 |
| Apr 09 2014 |
17638 |
403.01 |
| Apr 02 2014 |
15017 |
428.85 |
| Apr 02 2014 |
15379 |
431.84 |
| Apr 02 2014 |
6356 |
391.36 |
| Apr 02 2014 |
17305 |
403.01 |
| Mar 26 2014 |
6335 |
391.36 |
| Mar 26 2014 |
15679 |
431.84 |
| Mar 26 2014 |
14726 |
428.85 |
| Mar 26 2014 |
17276 |
403.01 |
| Mar 19 2014 |
6434 |
391.36 |
| Mar 19 2014 |
15810 |
431.84 |
| Mar 19 2014 |
14666 |
428.85 |
| Mar 19 2014 |
17281 |
403.01 |
| Mar 12 2014 |
15804 |
431.84 |
| Mar 12 2014 |
6434 |
391.36 |
| Mar 12 2014 |
14668 |
428.85 |
| Mar 12 2014 |
17301 |
403.01 |
| Mar 05 2014 |
14467 |
428.85 |
| Mar 05 2014 |
15816 |
431.84 |
| Mar 05 2014 |
6383 |
391.36 |
| Mar 05 2014 |
17210 |
403.01 |
| Feb 26 2014 |
15846 |
431.84 |
| Feb 26 2014 |
6434 |
391.36 |
| Feb 26 2014 |
14409 |
428.85 |
| Feb 26 2014 |
17220 |
403.01 |
| Feb 19 2014 |
6461 |
391.36 |
| Feb 19 2014 |
15864 |
431.84 |
| Feb 19 2014 |
14484 |
428.85 |
| Feb 19 2014 |
17242 |
403.01 |
| Feb 12 2014 |
14453 |
428.85 |
| Feb 12 2014 |
15871 |
431.84 |
| Feb 12 2014 |
6518 |
391.36 |
| Feb 12 2014 |
17206 |
403.01 |
| Feb 05 2014 |
6514 |
391.36 |
| Feb 05 2014 |
15977 |
431.84 |
| Feb 05 2014 |
14482 |
428.85 |
| Feb 05 2014 |
17282 |
403.01 |
| Jan 29 2014 |
16078 |
431.84 |
| Jan 29 2014 |
6514 |
391.36 |
| Jan 29 2014 |
14414 |
428.85 |
| Jan 29 2014 |
17285 |
403.01 |
| Jan 22 2014 |
6520 |
391.36 |
| Jan 22 2014 |
16039 |
431.84 |
| Jan 22 2014 |
14349 |
428.85 |
| Jan 22 2014 |
17227 |
403.01 |
| Jan 15 2014 |
6520 |
391.36 |
| Jan 15 2014 |
16078 |
431.84 |
| Jan 15 2014 |
14357 |
428.85 |
| Jan 15 2014 |
17262 |
403.01 |
| Jan 08 2014 |
16099 |
431.84 |
| Jan 08 2014 |
6520 |
391.36 |
| Jan 08 2014 |
14267 |
428.85 |
| Jan 08 2014 |
17220 |
403.01 |
| Jan 01 2014 |
16103 |
431.84 |
| Jan 01 2014 |
6520 |
391.36 |
| Jan 01 2014 |
14267 |
428.85 |
| Jan 01 2014 |
17222 |
403.01 |
| Dec 25 2013 |
14267 |
428.85 |
| Dec 25 2013 |
6537 |
391.36 |
| Dec 25 2013 |
16103 |
431.84 |
| Dec 25 2013 |
17226 |
403.01 |
| Dec 18 2013 |
6537 |
391.36 |
| Dec 18 2013 |
16103 |
431.84 |
| Dec 18 2013 |
14267 |
428.85 |
| Dec 18 2013 |
17226 |
403.01 |
| Dec 11 2013 |
6539 |
391.36 |
| Dec 11 2013 |
16103 |
431.84 |
| Dec 11 2013 |
14268 |
428.85 |
| Dec 11 2013 |
17227 |
403.01 |
| Dec 04 2013 |
14269 |
428.85 |
| Dec 04 2013 |
16103 |
431.84 |
| Dec 04 2013 |
6539 |
391.36 |
| Dec 04 2013 |
17228 |
403.01 |
| Nov 27 2013 |
14269 |
428.85 |
| Nov 27 2013 |
16103 |
431.84 |
| Nov 27 2013 |
6539 |
391.36 |
| Nov 27 2013 |
17228 |
403.01 |
| Nov 20 2013 |
16103 |
431.84 |
| Nov 20 2013 |
6540 |
391.36 |
| Nov 20 2013 |
14269 |
428.85 |
| Nov 20 2013 |
17229 |
403.01 |
| Nov 13 2013 |
14269 |
428.85 |
| Nov 13 2013 |
16105 |
431.84 |
| Nov 13 2013 |
6540 |
391.36 |
| Nov 13 2013 |
17229 |
403.01 |
| Nov 06 2013 |
14269 |
428.85 |
| Nov 06 2013 |
6540 |
391.36 |
| Nov 06 2013 |
16106 |
431.84 |
| Nov 06 2013 |
17229 |
403.01 |
| Oct 30 2013 |
6540 |
391.36 |
| Oct 30 2013 |
16104 |
431.84 |
| Oct 30 2013 |
14269 |
428.85 |
| Oct 30 2013 |
17228 |
403.01 |
| Oct 23 2013 |
16105 |
431.84 |
| Oct 23 2013 |
6540 |
391.36 |
| Oct 23 2013 |
14262 |
428.85 |
| Oct 23 2013 |
17224 |
403.01 |
| Oct 16 2013 |
14280 |
428.85 |
| Oct 16 2013 |
16080 |
431.84 |
| Oct 16 2013 |
6517 |
391.36 |
| Oct 16 2013 |
17216 |
403.01 |
| Oct 09 2013 |
6470 |
391.36 |
| Oct 09 2013 |
18178 |
452.05 |
| Oct 09 2013 |
14120 |
428.85 |
| Oct 09 2013 |
17443 |
405.45 |
| Oct 02 2013 |
18171 |
452.05 |
| Oct 02 2013 |
6517 |
391.36 |
| Oct 02 2013 |
14136 |
428.85 |
| Oct 02 2013 |
17475 |
405.45 |
| Sep 25 2013 |
18088 |
452.05 |
| Sep 25 2013 |
6495 |
391.36 |
| Sep 25 2013 |
14111 |
428.85 |
| Sep 25 2013 |
17431 |
405.45 |
| Sep 18 2013 |
13988 |
428.85 |
| Sep 18 2013 |
18000 |
452.05 |
| Sep 18 2013 |
6462 |
391.36 |
| Sep 18 2013 |
17287 |
405.45 |
| Sep 11 2013 |
6373 |
391.36 |
| Sep 11 2013 |
17899 |
452.05 |
| Sep 11 2013 |
13959 |
428.85 |
| Sep 11 2013 |
17172 |
405.45 |
| Sep 04 2013 |
16576 |
439.29 |
| Sep 04 2013 |
6424 |
391.36 |
| Sep 04 2013 |
14102 |
428.85 |
| Sep 04 2013 |
17294 |
405.45 |
| Aug 28 2013 |
14042 |
428.85 |
| Aug 28 2013 |
6612 |
391.36 |
| Aug 28 2013 |
16550 |
439.29 |
| Aug 28 2013 |
17285 |
405.45 |
| Aug 21 2013 |
6607 |
391.36 |
| Aug 21 2013 |
16634 |
439.29 |
| Aug 21 2013 |
14108 |
428.85 |
| Aug 21 2013 |
17370 |
405.45 |
| Aug 14 2013 |
16714 |
439.29 |
| Aug 14 2013 |
6177 |
391.36 |
| Aug 14 2013 |
14126 |
428.85 |
| Aug 14 2013 |
17122 |
405.45 |
| Aug 07 2013 |
6252 |
391.36 |
| Aug 07 2013 |
16926 |
439.29 |
| Aug 07 2013 |
14152 |
428.85 |
| Aug 07 2013 |
17315 |
405.45 |
| Jul 31 2013 |
6250 |
391.36 |
| Jul 31 2013 |
17081 |
439.29 |
| Jul 31 2013 |
14385 |
428.85 |
| Jul 31 2013 |
17521 |
405.45 |
| Jul 24 2013 |
17230 |
439.29 |
| Jul 24 2013 |
6273 |
391.36 |
| Jul 24 2013 |
15733 |
442.16 |
| Jul 24 2013 |
18749 |
413.24 |
| Jul 17 2013 |
17309 |
439.29 |
| Jul 17 2013 |
6178 |
391.36 |
| Jul 17 2013 |
15780 |
442.16 |
| Jul 17 2013 |
18816 |
413.24 |
| Jul 10 2013 |
15900 |
442.16 |
| Jul 10 2013 |
16885 |
434.1 |
| Jul 10 2013 |
6320 |
391.36 |
| Jul 10 2013 |
18705 |
411.38 |
| Jul 03 2013 |
17025 |
434.1 |
| Jul 03 2013 |
6214 |
391.36 |
| Jul 03 2013 |
15878 |
442.16 |
| Jul 03 2013 |
18699 |
411.38 |
| Jun 26 2013 |
6110 |
391.36 |
| Jun 26 2013 |
18045 |
440.68 |
| Jun 26 2013 |
17286 |
455.93 |
| Jun 26 2013 |
21143 |
426.28 |
| Jun 19 2013 |
17469 |
455.93 |
| Jun 19 2013 |
5924 |
391.36 |
| Jun 19 2013 |
18240 |
440.68 |
| Jun 19 2013 |
21126 |
426.28 |
| Jun 12 2013 |
19041 |
447.11 |
| Jun 12 2013 |
24528 |
447.11 |
| Jun 05 2013 |
18786 |
447.11 |
| Jun 05 2013 |
24321 |
447.11 |
| May 29 2013 |
18823 |
447.11 |
| May 29 2013 |
24327 |
447.11 |
| May 22 2013 |
19134 |
447.11 |
| May 22 2013 |
24774 |
447.11 |
| May 15 2013 |
19213 |
447.11 |
| May 15 2013 |
24763 |
447.11 |
| May 08 2013 |
19130 |
447.11 |
| May 08 2013 |
24680 |
447.11 |
| May 01 2013 |
19260 |
447.11 |
| May 01 2013 |
24876 |
447.11 |
| Apr 24 2013 |
19255 |
447.11 |
| Apr 24 2013 |
24756 |
447.11 |
| Apr 17 2013 |
16037 |
418.54 |
| Apr 17 2013 |
20421 |
418.54 |
| Apr 10 2013 |
15778 |
418.54 |
| Apr 10 2013 |
20279 |
418.54 |
| Apr 03 2013 |
15674 |
418.54 |
| Apr 03 2013 |
20217 |
418.54 |
| Mar 27 2013 |
15680 |
418.54 |
| Mar 27 2013 |
20308 |
418.54 |
| Mar 20 2013 |
15440 |
418.54 |
| Mar 20 2013 |
20281 |
418.54 |
| Mar 13 2013 |
20237 |
418.54 |
| Oct 19 2012 |
13883 |
418.54 |
| Oct 19 2012 |
19050 |
418.54 |
| Sep 23 2012 |
13811 |
418.54 |
| Sep 23 2012 |
18933 |
418.54 |
| Aug 31 2012 |
13454 |
418.54 |
| Aug 31 2012 |
18547 |
418.54 |
| Aug 24 2012 |
13279 |
418.54 |
| Aug 24 2012 |
18397 |
418.54 |
| Aug 10 2012 |
12836 |
418.54 |
| Aug 10 2012 |
18011 |
418.54 |
| Aug 03 2012 |
12632 |
418.54 |
| Aug 03 2012 |
17809 |
418.54 |
| Jul 27 2012 |
12238 |
418.54 |
| Jul 27 2012 |
17455 |
418.54 |
