| Apr 20 2018 |
1284 |
322.81 |
| Apr 20 2018 |
2015 |
322.81 |
| Apr 13 2018 |
2857 |
359.16 |
| Apr 13 2018 |
4300 |
359.16 |
| Apr 06 2018 |
2818 |
357.15 |
| Apr 06 2018 |
4161 |
357.15 |
| Mar 30 2018 |
2933 |
357.15 |
| Mar 30 2018 |
4230 |
357.15 |
| Mar 23 2018 |
2518 |
349.42 |
| Mar 23 2018 |
3679 |
349.42 |
| Mar 16 2018 |
2530 |
349.42 |
| Mar 16 2018 |
3702 |
349.42 |
| Mar 09 2018 |
3971 |
371.98 |
| Mar 09 2018 |
2540 |
349.42 |
| Mar 09 2018 |
4063 |
353.94 |
| Mar 02 2018 |
3996 |
371.98 |
| Mar 02 2018 |
2588 |
349.42 |
| Mar 02 2018 |
4214 |
353.94 |
| Feb 23 2018 |
2624 |
349.42 |
| Feb 23 2018 |
4037 |
371.98 |
| Feb 23 2018 |
4245 |
353.94 |
| Feb 16 2018 |
4044 |
371.98 |
| Feb 16 2018 |
2648 |
349.42 |
| Feb 16 2018 |
4258 |
353.94 |
| Feb 09 2018 |
4055 |
371.98 |
| Feb 09 2018 |
2640 |
349.42 |
| Feb 09 2018 |
4256 |
353.94 |
| Feb 02 2018 |
4071 |
371.98 |
| Feb 02 2018 |
2648 |
349.42 |
| Feb 02 2018 |
4264 |
353.94 |
| Jan 26 2018 |
4078 |
371.98 |
| Jan 26 2018 |
2663 |
349.42 |
| Jan 26 2018 |
4263 |
353.94 |
| Jan 19 2018 |
4078 |
371.98 |
| Jan 19 2018 |
2662 |
349.42 |
| Jan 19 2018 |
4262 |
353.94 |
| Jan 12 2018 |
4089 |
371.98 |
| Jan 12 2018 |
2666 |
349.42 |
| Jan 12 2018 |
4278 |
353.94 |
| Jan 05 2018 |
2666 |
349.42 |
| Jan 05 2018 |
4094 |
371.98 |
| Jan 05 2018 |
4283 |
353.94 |
| Dec 29 2017 |
4094 |
371.98 |
| Dec 29 2017 |
2666 |
349.42 |
| Dec 29 2017 |
4283 |
353.94 |
| Dec 22 2017 |
4094 |
371.98 |
| Dec 22 2017 |
2666 |
349.42 |
| Dec 22 2017 |
4283 |
353.94 |
| Dec 15 2017 |
2666 |
349.42 |
| Dec 15 2017 |
4093 |
371.98 |
| Dec 15 2017 |
4283 |
353.94 |
| Dec 08 2017 |
2666 |
349.42 |
| Dec 08 2017 |
4093 |
371.98 |
| Dec 08 2017 |
4283 |
353.94 |
| Dec 01 2017 |
4093 |
371.98 |
| Dec 01 2017 |
2666 |
349.42 |
| Dec 01 2017 |
4283 |
353.94 |
| Nov 24 2017 |
2666 |
349.42 |
| Nov 24 2017 |
4093 |
371.98 |
| Nov 24 2017 |
4283 |
353.94 |
| Nov 17 2017 |
2666 |
349.42 |
| Nov 17 2017 |
4093 |
371.98 |
| Nov 17 2017 |
4283 |
353.94 |
| Nov 10 2017 |
4093 |
371.98 |
| Nov 10 2017 |
2321 |
342.16 |
| Nov 10 2017 |
3166 |
337.46 |
| Nov 03 2017 |
4093 |
371.98 |
| Nov 03 2017 |
2321 |
342.16 |
| Nov 03 2017 |
3166 |
337.46 |
| Oct 27 2017 |
2350 |
342.16 |
| Oct 27 2017 |
4093 |
371.98 |
| Oct 27 2017 |
3175 |
337.46 |
| Oct 20 2017 |
4102 |
371.98 |
| Oct 20 2017 |
2337 |
342.16 |
| Oct 20 2017 |
3167 |
337.46 |
| Oct 13 2017 |
4101 |
371.98 |
| Oct 13 2017 |
2345 |
342.16 |
| Oct 13 2017 |
3177 |
337.46 |
| Oct 06 2017 |
4100 |
371.98 |
| Oct 06 2017 |
2348 |
342.16 |
| Oct 06 2017 |
3180 |
337.46 |
| Sep 29 2017 |
2347 |
342.16 |
| Sep 29 2017 |
4101 |
371.98 |
| Sep 29 2017 |
3160 |
337.46 |
| Sep 22 2017 |
4098 |
371.98 |
| Sep 22 2017 |
2377 |
342.16 |
| Sep 22 2017 |
3189 |
337.46 |
| Sep 15 2017 |
4135 |
371.98 |
| Sep 15 2017 |
2383 |
342.16 |
| Sep 15 2017 |
3219 |
337.46 |
| Sep 08 2017 |
2368 |
342.16 |
| Sep 08 2017 |
4174 |
371.98 |
| Sep 08 2017 |
3273 |
337.46 |
| Sep 01 2017 |
3483 |
361.3 |
| Sep 01 2017 |
3050 |
379.16 |
| Sep 01 2017 |
1735 |
328.96 |
| Sep 01 2017 |
2710 |
328.45 |
| Aug 25 2017 |
3033 |
379.16 |
| Aug 25 2017 |
3493 |
361.3 |
| Aug 25 2017 |
2087 |
328.96 |
| Aug 25 2017 |
3030 |
328.45 |
| Aug 18 2017 |
3185 |
379.16 |
| Aug 18 2017 |
3521 |
361.3 |
| Aug 18 2017 |
2095 |
328.96 |
| Aug 18 2017 |
3063 |
328.45 |
| Aug 11 2017 |
3504 |
361.3 |
| Aug 11 2017 |
3159 |
379.16 |
| Aug 11 2017 |
2126 |
328.96 |
| Aug 11 2017 |
3098 |
328.45 |
| Aug 04 2017 |
3559 |
361.3 |
| Aug 04 2017 |
3215 |
379.16 |
| Aug 04 2017 |
2137 |
328.96 |
| Aug 04 2017 |
3123 |
328.45 |
| Jul 28 2017 |
3235 |
379.16 |
| Jul 28 2017 |
3584 |
361.3 |
| Jul 28 2017 |
2163 |
328.96 |
| Jul 28 2017 |
3160 |
328.45 |
| Jul 21 2017 |
2230 |
328.96 |
| Jul 21 2017 |
3269 |
379.16 |
| Jul 21 2017 |
3679 |
361.3 |
| Jul 21 2017 |
3248 |
328.45 |
| Jul 14 2017 |
3356 |
379.16 |
| Jul 14 2017 |
3724 |
361.3 |
| Jul 14 2017 |
2242 |
328.72 |
| Jul 14 2017 |
3257 |
328.45 |
| Jul 07 2017 |
3764 |
361.3 |
| Jul 07 2017 |
3408 |
379.16 |
| Jul 07 2017 |
2248 |
328.72 |
| Jul 07 2017 |
3287 |
328.45 |
| Jun 30 2017 |
2265 |
328.72 |
| Jun 30 2017 |
3265 |
353.6 |
| Jun 30 2017 |
3391 |
379.16 |
| Jun 30 2017 |
3295 |
328.45 |
| Jun 23 2017 |
2350 |
328.72 |
| Jun 23 2017 |
4078 |
353.6 |
| Jun 23 2017 |
3437 |
379.16 |
| Jun 23 2017 |
3310 |
328.45 |
| Jun 16 2017 |
6791 |
386.17 |
| Jun 16 2017 |
3414 |
379.16 |
| Jun 16 2017 |
2333 |
328.72 |
| Jun 16 2017 |
3318 |
328.45 |
| Jun 09 2017 |
2189 |
328.72 |
| Jun 09 2017 |
3458 |
379.16 |
| Jun 09 2017 |
6844 |
386.17 |
| Jun 09 2017 |
3213 |
328.45 |
| Jun 02 2017 |
2328 |
328.72 |
| Jun 02 2017 |
3471 |
379.16 |
| Jun 02 2017 |
6866 |
386.17 |
| Jun 02 2017 |
3355 |
328.45 |
| May 26 2017 |
3390 |
377.24 |
| May 26 2017 |
7386 |
390.96 |
| May 26 2017 |
2358 |
328.72 |
| May 26 2017 |
3390 |
328.45 |
| May 19 2017 |
3490 |
377.24 |
| May 19 2017 |
7418 |
390.96 |
| May 19 2017 |
2394 |
328.72 |
| May 19 2017 |
3422 |
328.45 |
| May 12 2017 |
2414 |
328.72 |
| May 12 2017 |
7582 |
390.96 |
| May 12 2017 |
3530 |
377.24 |
| May 12 2017 |
3418 |
328.45 |
| May 05 2017 |
3717 |
377.24 |
| May 05 2017 |
7623 |
390.96 |
| May 05 2017 |
2432 |
328.72 |
| May 05 2017 |
3468 |
328.45 |
| Apr 28 2017 |
7474 |
390.96 |
| Apr 28 2017 |
3728 |
377.24 |
| Apr 28 2017 |
2459 |
328.72 |
| Apr 28 2017 |
3479 |
328.45 |
| Apr 21 2017 |
7622 |
390.96 |
| Apr 21 2017 |
3781 |
377.24 |
| Apr 21 2017 |
2839 |
334.78 |
| Apr 21 2017 |
3944 |
334.28 |
| Apr 14 2017 |
3236 |
341.41 |
| Apr 14 2017 |
3913 |
377.24 |
| Apr 14 2017 |
7657 |
390.96 |
| Apr 14 2017 |
3772 |
331.53 |
| Apr 07 2017 |
7745 |
390.96 |
| Apr 07 2017 |
3907 |
377.24 |
| Apr 07 2017 |
3212 |
341.41 |
| Apr 07 2017 |
3650 |
331.53 |
| Mar 31 2017 |
4006 |
377.24 |
| Mar 31 2017 |
7970 |
390.96 |
| Mar 31 2017 |
3245 |
341.41 |
| Mar 31 2017 |
3725 |
331.53 |
| Mar 24 2017 |
4154 |
356.88 |
| Mar 24 2017 |
3910 |
377.24 |
| Mar 24 2017 |
7904 |
390.96 |
| Mar 24 2017 |
4068 |
336.67 |
| Mar 17 2017 |
3945 |
377.24 |
| Mar 17 2017 |
7984 |
390.96 |
| Mar 17 2017 |
4219 |
356.88 |
| Mar 17 2017 |
4100 |
336.67 |
| Mar 10 2017 |
8534 |
395.7 |
| Mar 10 2017 |
3929 |
377.24 |
| Mar 10 2017 |
4254 |
356.88 |
| Mar 10 2017 |
4124 |
336.67 |
| Mar 03 2017 |
8490 |
395.7 |
| Mar 03 2017 |
3922 |
377.24 |
| Mar 03 2017 |
4278 |
356.88 |
| Mar 03 2017 |
4134 |
336.67 |
| Feb 24 2017 |
3981 |
377.24 |
| Feb 24 2017 |
8439 |
395.7 |
| Feb 24 2017 |
4324 |
356.88 |
| Feb 24 2017 |
4157 |
336.67 |
| Feb 17 2017 |
3910 |
377.24 |
| Feb 17 2017 |
8283 |
395.7 |
| Feb 17 2017 |
4355 |
356.88 |
| Feb 17 2017 |
4189 |
336.67 |
| Feb 10 2017 |
8315 |
395.7 |
| Feb 10 2017 |
3953 |
377.24 |
| Feb 10 2017 |
4395 |
356.88 |
| Feb 10 2017 |
4205 |
336.67 |
| Feb 03 2017 |
4402 |
356.88 |
| Feb 03 2017 |
8337 |
395.7 |
| Feb 03 2017 |
3945 |
377.24 |
| Feb 03 2017 |
4216 |
336.67 |
| Jan 27 2017 |
3941 |
377.24 |
| Jan 27 2017 |
8346 |
395.7 |
| Jan 27 2017 |
4403 |
356.88 |
| Jan 27 2017 |
4225 |
336.67 |
| Jan 20 2017 |
3942 |
377.24 |
| Jan 20 2017 |
8341 |
395.7 |
| Jan 20 2017 |
4411 |
356.88 |
| Jan 20 2017 |
4232 |
336.67 |
| Jan 13 2017 |
4415 |
356.88 |
| Jan 13 2017 |
3942 |
377.24 |
| Jan 13 2017 |
8346 |
395.7 |
| Jan 13 2017 |
4238 |
336.67 |
| Jan 06 2017 |
4415 |
356.88 |
| Jan 06 2017 |
8332 |
395.7 |
| Jan 06 2017 |
3942 |
377.24 |
| Jan 06 2017 |
4232 |
336.67 |
| Dec 30 2016 |
8334 |
395.7 |
| Dec 30 2016 |
3948 |
377.24 |
| Dec 30 2016 |
4415 |
356.88 |
| Dec 30 2016 |
4232 |
336.67 |
| Dec 23 2016 |
4415 |
356.88 |
| Dec 23 2016 |
8334 |
395.7 |
| Dec 23 2016 |
3948 |
377.24 |
| Dec 23 2016 |
4232 |
336.67 |
| Dec 16 2016 |
4415 |
356.88 |
| Dec 16 2016 |
3948 |
377.24 |
| Dec 16 2016 |
8338 |
395.7 |
| Dec 16 2016 |
4232 |
336.67 |
| Dec 09 2016 |
3948 |
377.24 |
| Dec 09 2016 |
8339 |
395.7 |
| Dec 09 2016 |
4416 |
356.88 |
| Dec 09 2016 |
4234 |
336.67 |
| Dec 02 2016 |
8339 |
395.7 |
| Dec 02 2016 |
3948 |
377.24 |
| Dec 02 2016 |
4416 |
356.88 |
| Dec 02 2016 |
4234 |
336.67 |
| Nov 25 2016 |
4416 |
356.88 |
| Nov 25 2016 |
3942 |
377.24 |
| Nov 25 2016 |
8335 |
395.7 |
| Nov 25 2016 |
4235 |
336.67 |
| Nov 18 2016 |
3942 |
377.24 |
| Nov 18 2016 |
8335 |
395.7 |
| Nov 18 2016 |
4416 |
356.88 |
| Nov 18 2016 |
4235 |
336.67 |
| Nov 11 2016 |
8335 |
395.7 |
| Nov 11 2016 |
3942 |
377.24 |
| Nov 11 2016 |
6072 |
377.49 |
| Nov 11 2016 |
5085 |
347.05 |
| Nov 04 2016 |
3942 |
377.24 |
| Nov 04 2016 |
8335 |
395.7 |
| Nov 04 2016 |
6072 |
377.49 |
| Nov 04 2016 |
5085 |
347.05 |
| Oct 28 2016 |
6087 |
377.49 |
| Oct 28 2016 |
3937 |
377.24 |
| Oct 28 2016 |
8335 |
395.7 |
| Oct 28 2016 |
5087 |
347.05 |
| Oct 21 2016 |
3937 |
377.24 |
| Oct 21 2016 |
8330 |
395.7 |
| Oct 21 2016 |
6096 |
377.49 |
| Oct 21 2016 |
5093 |
347.05 |
| Oct 14 2016 |
8355 |
395.7 |
| Oct 14 2016 |
3946 |
377.24 |
| Oct 14 2016 |
6095 |
377.49 |
| Oct 14 2016 |
5116 |
347.05 |
| Oct 07 2016 |
6085 |
377.49 |
| Oct 07 2016 |
8362 |
395.7 |
| Oct 07 2016 |
3946 |
377.24 |
| Oct 07 2016 |
5120 |
347.05 |
| Sep 30 2016 |
3975 |
377.24 |
| Sep 30 2016 |
8373 |
395.7 |
| Sep 30 2016 |
6093 |
377.49 |
| Sep 30 2016 |
5123 |
347.05 |
| Sep 23 2016 |
3957 |
377.24 |
| Sep 23 2016 |
8376 |
395.7 |
| Sep 23 2016 |
6042 |
377.49 |
| Sep 23 2016 |
5101 |
347.05 |
| Sep 16 2016 |
3956 |
377.24 |
| Sep 16 2016 |
8423 |
395.7 |
| Sep 16 2016 |
6015 |
377.49 |
| Sep 16 2016 |
5114 |
347.05 |
| Sep 09 2016 |
4047 |
377.24 |
| Sep 09 2016 |
8492 |
395.7 |
| Sep 09 2016 |
6096 |
377.49 |
| Sep 09 2016 |
5155 |
347.05 |
| Sep 02 2016 |
4032 |
375.32 |
| Sep 02 2016 |
10146 |
410.73 |
| Sep 02 2016 |
8134 |
398.69 |
| Sep 02 2016 |
7819 |
372.86 |
| Aug 26 2016 |
10202 |
410.73 |
| Aug 26 2016 |
3958 |
375.32 |
| Aug 26 2016 |
7846 |
398.69 |
| Aug 26 2016 |
7522 |
372.86 |
| Aug 19 2016 |
7861 |
398.69 |
| Aug 19 2016 |
10231 |
410.73 |
| Aug 19 2016 |
4030 |
375.32 |
| Aug 19 2016 |
7547 |
372.86 |
| Aug 12 2016 |
4398 |
375.32 |
| Aug 12 2016 |
10360 |
410.73 |
| Aug 12 2016 |
7857 |
398.69 |
| Aug 12 2016 |
7850 |
367.21 |
| Aug 05 2016 |
10379 |
410.73 |
| Aug 05 2016 |
4408 |
375.32 |
| Aug 05 2016 |
7906 |
398.69 |
| Aug 05 2016 |
7962 |
367.21 |
| Jul 29 2016 |
7779 |
398.69 |
| Jul 29 2016 |
4392 |
375.32 |
| Jul 29 2016 |
10445 |
410.73 |
| Jul 29 2016 |
8031 |
367.21 |
| Jul 22 2016 |
7890 |
398.69 |
| Jul 22 2016 |
4503 |
375.32 |
| Jul 22 2016 |
10634 |
410.73 |
| Jul 22 2016 |
8162 |
367.21 |
| Jun 22 2016 |
12656 |
441.99 |
| Jun 22 2016 |
14765 |
447 |
| Jun 22 2016 |
4482 |
375.32 |
| Jun 22 2016 |
12560 |
394.45 |
| Jun 15 2016 |
12825 |
441.99 |
| Jun 15 2016 |
10886 |
410.11 |
| Jun 15 2016 |
4624 |
375.32 |
| Jun 15 2016 |
12691 |
394.45 |
| Jun 08 2016 |
10958 |
410.11 |
| Jun 08 2016 |
4668 |
375.32 |
| Jun 08 2016 |
12862 |
441.99 |
| Jun 08 2016 |
12729 |
394.45 |
| Jun 01 2016 |
4837 |
375.32 |
| Jun 01 2016 |
11419 |
413.38 |
| Jun 01 2016 |
12934 |
441.88 |
| Jun 01 2016 |
13038 |
395.07 |
| May 25 2016 |
15999 |
469.84 |
| May 25 2016 |
24158 |
469.84 |
| May 18 2016 |
21172 |
523.48 |
| May 18 2016 |
31508 |
523.48 |
| May 11 2016 |
21219 |
523.48 |
| May 11 2016 |
31511 |
523.48 |
| May 04 2016 |
21077 |
523.48 |
| May 04 2016 |
31384 |
523.48 |
| Apr 23 2014 |
9467 |
383.13 |
| Apr 23 2014 |
18761 |
468.07 |
| Apr 23 2014 |
20830 |
425.6 |
| Apr 16 2014 |
24050 |
533.82 |
| Apr 16 2014 |
9502 |
383.13 |
| Apr 16 2014 |
29396 |
483.59 |
| Apr 09 2014 |
24384 |
533.82 |
| Apr 09 2014 |
9847 |
383.13 |
| Apr 09 2014 |
29845 |
483.59 |
| Apr 02 2014 |
9868 |
383.13 |
| Apr 02 2014 |
24559 |
533.82 |
| Apr 02 2014 |
29331 |
483.59 |
| Mar 26 2014 |
25040 |
533.82 |
| Mar 26 2014 |
9707 |
383.13 |
| Mar 26 2014 |
29258 |
483.59 |
| Mar 19 2014 |
25224 |
533.82 |
| Mar 19 2014 |
9686 |
383.13 |
| Mar 19 2014 |
29235 |
483.59 |
| Mar 12 2014 |
25203 |
533.82 |
| Mar 12 2014 |
9720 |
383.13 |
| Mar 12 2014 |
29261 |
483.59 |
| Mar 05 2014 |
9611 |
383.13 |
| Mar 05 2014 |
25216 |
533.82 |
| Mar 05 2014 |
29080 |
483.59 |
| Feb 26 2014 |
25174 |
533.82 |
| Feb 26 2014 |
9588 |
383.13 |
| Feb 26 2014 |
29001 |
483.59 |
| Feb 19 2014 |
25208 |
533.82 |
| Feb 19 2014 |
9641 |
383.13 |
| Feb 19 2014 |
29016 |
483.59 |
| Feb 12 2014 |
9635 |
383.13 |
| Feb 12 2014 |
25192 |
533.82 |
| Feb 12 2014 |
28936 |
483.59 |
| Feb 05 2014 |
25389 |
533.82 |
| Feb 05 2014 |
9676 |
383.13 |
| Feb 05 2014 |
29048 |
483.59 |
| Jan 29 2014 |
25573 |
533.82 |
| Jan 29 2014 |
9634 |
383.13 |
| Jan 29 2014 |
29062 |
483.59 |
| Jan 22 2014 |
25491 |
533.82 |
| Jan 22 2014 |
9596 |
383.13 |
| Jan 22 2014 |
28929 |
483.59 |
| Jan 15 2014 |
25568 |
533.82 |
| Jan 15 2014 |
9604 |
383.13 |
| Jan 15 2014 |
28991 |
483.59 |
| Jan 08 2014 |
25619 |
533.82 |
| Jan 08 2014 |
9561 |
383.13 |
| Jan 08 2014 |
28900 |
483.59 |
| Jan 01 2014 |
25625 |
533.82 |
| Jan 01 2014 |
9561 |
383.13 |
| Jan 01 2014 |
28906 |
483.59 |
| Dec 25 2013 |
9561 |
383.13 |
| Dec 25 2013 |
25625 |
533.82 |
| Dec 25 2013 |
28918 |
483.59 |
| Dec 18 2013 |
25625 |
533.82 |
| Dec 18 2013 |
9561 |
383.13 |
| Dec 18 2013 |
28918 |
483.59 |
| Dec 11 2013 |
25625 |
533.82 |
| Dec 11 2013 |
9562 |
383.13 |
| Dec 11 2013 |
28919 |
483.59 |
| Dec 04 2013 |
9563 |
383.13 |
| Dec 04 2013 |
25627 |
533.82 |
| Dec 04 2013 |
28922 |
483.59 |
| Nov 27 2013 |
9563 |
383.13 |
| Nov 27 2013 |
25627 |
533.82 |
| Nov 27 2013 |
28922 |
483.59 |
| Nov 20 2013 |
25627 |
533.82 |
| Nov 20 2013 |
9563 |
383.13 |
| Nov 20 2013 |
28923 |
483.59 |
| Nov 13 2013 |
9563 |
383.13 |
| Nov 13 2013 |
25628 |
533.82 |
| Nov 13 2013 |
28925 |
483.59 |
| Nov 06 2013 |
9563 |
383.13 |
| Nov 06 2013 |
25629 |
533.82 |
| Nov 06 2013 |
28926 |
483.59 |
| Oct 30 2013 |
25627 |
533.82 |
| Oct 30 2013 |
9563 |
383.13 |
| Oct 30 2013 |
28924 |
483.59 |
| Oct 23 2013 |
25628 |
533.82 |
| Oct 23 2013 |
9557 |
383.13 |
| Oct 23 2013 |
28923 |
483.59 |
| Oct 16 2013 |
9589 |
383.13 |
| Oct 16 2013 |
25562 |
533.82 |
| Oct 16 2013 |
28889 |
483.59 |
| Oct 09 2013 |
25508 |
533.82 |
| Oct 09 2013 |
9507 |
383.13 |
| Oct 09 2013 |
28639 |
483.59 |
| Oct 02 2013 |
25499 |
533.82 |
| Oct 02 2013 |
9514 |
383.13 |
| Oct 02 2013 |
28712 |
483.59 |
| Sep 25 2013 |
25406 |
533.82 |
| Sep 25 2013 |
9487 |
383.13 |
| Sep 25 2013 |
28676 |
483.59 |
| Sep 18 2013 |
9410 |
383.13 |
| Sep 18 2013 |
25274 |
533.82 |
| Sep 18 2013 |
28405 |
483.59 |
| Sep 11 2013 |
25098 |
533.82 |
| Sep 11 2013 |
9416 |
383.13 |
| Sep 11 2013 |
28210 |
483.59 |
| Sep 04 2013 |
24991 |
533.82 |
| Sep 04 2013 |
9514 |
383.13 |
| Sep 04 2013 |
28386 |
483.59 |
| Aug 28 2013 |
9499 |
383.13 |
| Aug 28 2013 |
24870 |
533.82 |
| Aug 28 2013 |
28284 |
483.59 |
| Aug 21 2013 |
25012 |
533.82 |
| Aug 21 2013 |
9541 |
383.13 |
| Aug 21 2013 |
28493 |
483.59 |
| Aug 14 2013 |
25138 |
533.82 |
| Aug 14 2013 |
33941 |
533.82 |
| Aug 07 2013 |
25413 |
533.82 |
| Aug 07 2013 |
34202 |
533.82 |
| Jul 31 2013 |
25640 |
533.82 |
| Jul 31 2013 |
34728 |
533.82 |
| Jul 24 2013 |
25877 |
533.82 |
| Jul 24 2013 |
34922 |
533.82 |
| Jul 17 2013 |
26000 |
533.82 |
| Jul 17 2013 |
35066 |
533.82 |
| Jul 10 2013 |
10621 |
392.13 |
| Jul 10 2013 |
26200 |
533.82 |
| Jul 10 2013 |
29823 |
486.59 |
| Jul 03 2013 |
26424 |
533.82 |
| Jul 03 2013 |
10631 |
392.13 |
| Jul 03 2013 |
29814 |
486.59 |
| Jun 26 2013 |
26716 |
533.82 |
| Jun 26 2013 |
10615 |
392.13 |
| Jun 26 2013 |
30003 |
486.59 |
| Jun 19 2013 |
10764 |
392.13 |
| Jun 19 2013 |
26954 |
533.82 |
| Jun 19 2013 |
30023 |
486.59 |
| Jun 12 2013 |
10835 |
392.13 |
| Jun 12 2013 |
26999 |
533.82 |
| Jun 12 2013 |
30309 |
486.59 |
| Jun 05 2013 |
26575 |
533.82 |
| Jun 05 2013 |
10754 |
392.13 |
| Jun 05 2013 |
30016 |
486.59 |
| May 29 2013 |
10653 |
392.13 |
| May 29 2013 |
26662 |
533.82 |
| May 29 2013 |
30035 |
486.59 |
| May 22 2013 |
10893 |
392.13 |
| May 22 2013 |
27068 |
533.82 |
| May 22 2013 |
30578 |
486.59 |
| May 15 2013 |
27209 |
533.82 |
| May 15 2013 |
10911 |
392.13 |
| May 15 2013 |
30606 |
486.59 |
| May 08 2013 |
27091 |
533.82 |
| May 08 2013 |
10906 |
392.13 |
| May 08 2013 |
30542 |
486.59 |
| May 01 2013 |
11165 |
392.13 |
| May 01 2013 |
30259 |
599.57 |
| May 01 2013 |
32016 |
495.85 |
| Apr 24 2013 |
10898 |
392.13 |
| Apr 24 2013 |
16574 |
392.13 |
| Apr 17 2013 |
10945 |
392.13 |
| Apr 17 2013 |
16617 |
392.13 |
| Apr 10 2013 |
10910 |
392.13 |
| Apr 10 2013 |
16518 |
392.13 |
| Apr 03 2013 |
10916 |
392.13 |
| Apr 03 2013 |
16496 |
392.13 |
| Mar 27 2013 |
11169 |
392.13 |
| Mar 27 2013 |
16591 |
392.13 |
| Mar 20 2013 |
11128 |
392.13 |
| Mar 20 2013 |
16533 |
392.13 |
| Mar 13 2013 |
8417 |
392.13 |
| Mar 13 2013 |
16524 |
392.13 |
| Oct 19 2012 |
10464 |
392.13 |
| Oct 19 2012 |
15307 |
392.13 |
| Sep 23 2012 |
10373 |
392.13 |
| Sep 23 2012 |
15213 |
392.13 |
| Aug 31 2012 |
9998 |
392.13 |
| Aug 31 2012 |
14920 |
392.13 |
| Aug 24 2012 |
9908 |
392.13 |
| Aug 24 2012 |
14837 |
392.13 |
| Aug 10 2012 |
9655 |
392.13 |
| Aug 10 2012 |
14536 |
392.13 |
| Aug 03 2012 |
9487 |
392.13 |
| Aug 03 2012 |
14377 |
392.13 |
| Jul 27 2012 |
9404 |
392.13 |
| Jul 27 2012 |
14125 |
392.13 |
