| Jun 09 2022 |
12205 |
552.36 |
| Jun 02 2022 |
12159 |
552.36 |
| May 26 2022 |
12091 |
552.36 |
| May 19 2022 |
12016 |
552.36 |
| May 12 2022 |
11956 |
552.36 |
| May 05 2022 |
11496 |
552.36 |
| Apr 28 2022 |
11632 |
552.36 |
| Apr 21 2022 |
11041 |
552.36 |
| Apr 14 2022 |
10980 |
552.36 |
| Apr 07 2022 |
10974 |
552.36 |
| Mar 31 2022 |
10862 |
552.36 |
| Mar 24 2022 |
10652 |
552.36 |
| Mar 17 2022 |
10576 |
552.36 |
| Mar 10 2022 |
10576 |
552.36 |
| Mar 03 2022 |
10787 |
552.36 |
| Feb 24 2022 |
10794 |
552.36 |
| Feb 17 2022 |
9852 |
552.36 |
| Feb 10 2022 |
9785 |
552.36 |
| Feb 03 2022 |
9940 |
552.36 |
| Jan 27 2022 |
10005 |
552.36 |
| Jan 20 2022 |
10038 |
552.36 |
| Jan 13 2022 |
10096 |
552.36 |
| Jan 06 2022 |
10097 |
552.36 |
| Dec 30 2021 |
10116 |
552.36 |
| Dec 23 2021 |
10116 |
552.36 |
| Dec 16 2021 |
10116 |
552.36 |
| Dec 09 2021 |
10116 |
552.36 |
| Dec 02 2021 |
10121 |
552.36 |
| Nov 25 2021 |
10121 |
552.36 |
| Nov 18 2021 |
10122 |
552.36 |
| Nov 11 2021 |
10123 |
552.36 |
| Nov 04 2021 |
10204 |
552.36 |
| Oct 28 2021 |
10204 |
552.36 |
| Oct 21 2021 |
10234 |
552.36 |
| Oct 14 2021 |
10251 |
552.36 |
| Oct 07 2021 |
10283 |
552.36 |
| Sep 30 2021 |
6895 |
520.44 |
| Sep 30 2021 |
9729 |
536.4 |
| Sep 23 2021 |
6939 |
520.44 |
| Sep 23 2021 |
9647 |
536.4 |
| Sep 16 2021 |
6869 |
520.44 |
| Sep 16 2021 |
9581 |
536.4 |
| Sep 09 2021 |
6959 |
520.44 |
| Sep 09 2021 |
9651 |
536.4 |
| Sep 02 2021 |
7117 |
520.44 |
| Sep 02 2021 |
9831 |
536.4 |
| Aug 26 2021 |
7229 |
520.44 |
| Aug 26 2021 |
9746 |
536.4 |
| Aug 19 2021 |
7398 |
520.44 |
| Aug 19 2021 |
9995 |
536.4 |
| Aug 12 2021 |
7471 |
520.44 |
| Aug 12 2021 |
10176 |
536.4 |
| Aug 05 2021 |
7647 |
520.44 |
| Aug 05 2021 |
10209 |
536.4 |
| Jul 29 2021 |
7846 |
520.44 |
| Jul 29 2021 |
10378 |
536.4 |
| Jul 22 2021 |
7848 |
520.44 |
| Jul 22 2021 |
10315 |
536.4 |
| Jul 15 2021 |
8199 |
520.44 |
| Jul 15 2021 |
10373 |
536.4 |
| Jul 08 2021 |
8230 |
520.44 |
| Jul 08 2021 |
10476 |
536.4 |
| Jul 01 2021 |
8311 |
520.44 |
| Jul 01 2021 |
10440 |
536.4 |
| Jun 24 2021 |
8370 |
520.44 |
| Jun 24 2021 |
10375 |
536.4 |
| Jun 17 2021 |
8314 |
520.44 |
| Jun 17 2021 |
10273 |
536.4 |
| Jun 10 2021 |
8221 |
520.44 |
| Jun 10 2021 |
9054 |
520.44 |
| Jun 03 2021 |
8829 |
520.44 |
| May 27 2021 |
8166 |
520.44 |
| May 27 2021 |
8872 |
520.44 |
| May 07 2021 |
20817 |
520.44 |
| Oct 02 2020 |
5048 |
520.44 |
| Oct 02 2020 |
7420 |
520.44 |
| Sep 25 2020 |
4972 |
520.44 |
| Sep 25 2020 |
7461 |
520.44 |
| Sep 18 2020 |
5006 |
520.44 |
| Sep 18 2020 |
7502 |
520.44 |
| Sep 11 2020 |
4833 |
520.44 |
| Sep 11 2020 |
7234 |
520.44 |
| Sep 04 2020 |
5446 |
520.44 |
| Sep 04 2020 |
8047 |
520.44 |
| Aug 28 2020 |
5844 |
520.44 |
| Aug 28 2020 |
8587 |
520.44 |
| Aug 21 2020 |
6252 |
520.44 |
| Aug 21 2020 |
9281 |
520.44 |
| Aug 14 2020 |
6499 |
520.44 |
| Aug 14 2020 |
9727 |
520.44 |
| Aug 07 2020 |
7009 |
520.44 |
| Aug 07 2020 |
10428 |
520.44 |
| Jul 31 2020 |
7463 |
520.44 |
| Jul 31 2020 |
11099 |
520.44 |
| Jul 24 2020 |
7779 |
520.44 |
| Jul 24 2020 |
11836 |
520.44 |
| Jul 17 2020 |
8272 |
520.44 |
| Jul 17 2020 |
12383 |
520.44 |
| Jul 10 2020 |
8654 |
520.44 |
| Jul 10 2020 |
13186 |
520.44 |
| Jul 03 2020 |
8880 |
520.44 |
| Jul 03 2020 |
13372 |
520.44 |
| Jun 26 2020 |
9245 |
520.44 |
| Jun 26 2020 |
14014 |
520.44 |
| Jun 19 2020 |
9491 |
520.44 |
| Jun 19 2020 |
14539 |
520.44 |
| Jun 12 2020 |
9982 |
520.44 |
| Jun 12 2020 |
15071 |
520.44 |
| Jun 05 2020 |
10227 |
520.44 |
| Jun 05 2020 |
15590 |
520.44 |
| May 29 2020 |
10562 |
520.44 |
| May 29 2020 |
16075 |
520.44 |
| May 22 2020 |
10854 |
520.44 |
| May 22 2020 |
16543 |
520.44 |
| May 15 2020 |
11415 |
520.44 |
| May 15 2020 |
17069 |
520.44 |
| May 08 2020 |
11698 |
520.44 |
| May 08 2020 |
17489 |
520.44 |
| May 01 2020 |
12278 |
520.44 |
| May 01 2020 |
18259 |
520.44 |
| Apr 24 2020 |
14765 |
563.43 |
| Apr 24 2020 |
22749 |
563.43 |
| Apr 17 2020 |
15268 |
563.43 |
| Apr 17 2020 |
23213 |
563.43 |
| Apr 10 2020 |
15754 |
563.43 |
| Apr 10 2020 |
23765 |
563.43 |
| Apr 03 2020 |
16346 |
563.43 |
| Apr 03 2020 |
24332 |
563.43 |
| Mar 27 2020 |
15348 |
530.17 |
| Mar 27 2020 |
22423 |
530.17 |
| Mar 20 2020 |
15647 |
530.17 |
| Mar 20 2020 |
22726 |
530.17 |
| Mar 13 2020 |
15940 |
530.17 |
| Mar 13 2020 |
23033 |
530.17 |
| Mar 06 2020 |
16253 |
530.17 |
| Mar 06 2020 |
23262 |
530.17 |
| Feb 28 2020 |
16247 |
530.17 |
| Feb 28 2020 |
23258 |
530.17 |
| Feb 21 2020 |
16010 |
530.17 |
| Feb 21 2020 |
23056 |
530.17 |
| Feb 14 2020 |
16086 |
530.17 |
| Feb 14 2020 |
23114 |
530.17 |
| Feb 07 2020 |
16035 |
530.17 |
| Feb 07 2020 |
22940 |
530.17 |
| Jan 31 2020 |
16109 |
530.17 |
| Jan 31 2020 |
23008 |
530.17 |
| Jan 24 2020 |
16126 |
530.17 |
| Jan 24 2020 |
23045 |
530.17 |
| Jan 17 2020 |
16147 |
530.17 |
| Jan 17 2020 |
22918 |
530.17 |
| Jan 10 2020 |
16147 |
530.17 |
| Jan 10 2020 |
22917 |
530.17 |
| Jan 03 2020 |
16149 |
530.17 |
| Jan 03 2020 |
22927 |
530.17 |
| Dec 27 2019 |
16149 |
530.17 |
| Dec 27 2019 |
22921 |
530.17 |
| Dec 20 2019 |
16149 |
530.17 |
| Dec 20 2019 |
22921 |
530.17 |
| Dec 13 2019 |
16150 |
530.17 |
| Dec 13 2019 |
22922 |
530.17 |
| Dec 06 2019 |
16150 |
530.17 |
| Dec 06 2019 |
22910 |
530.17 |
| Nov 29 2019 |
16150 |
530.17 |
| Nov 29 2019 |
22884 |
530.17 |
| Nov 22 2019 |
16150 |
530.17 |
| Nov 22 2019 |
22884 |
530.17 |
| Nov 15 2019 |
16150 |
530.17 |
| Nov 15 2019 |
22889 |
530.17 |
| Nov 08 2019 |
16090 |
530.17 |
| Nov 08 2019 |
22804 |
530.17 |
| Nov 01 2019 |
15761 |
530.17 |
| Nov 01 2019 |
22498 |
530.17 |
| Oct 25 2019 |
15761 |
530.17 |
| Oct 25 2019 |
22515 |
530.17 |
| Oct 18 2019 |
15847 |
530.17 |
| Oct 18 2019 |
22571 |
530.17 |
| Oct 11 2019 |
15788 |
530.17 |
| Oct 11 2019 |
22524 |
530.17 |
| Oct 04 2019 |
14985 |
519.49 |
| Oct 04 2019 |
21400 |
519.49 |
| Sep 27 2019 |
14988 |
519.49 |
| Sep 27 2019 |
21536 |
519.49 |
| Sep 20 2019 |
14936 |
519.49 |
| Sep 20 2019 |
21507 |
519.49 |
| Sep 13 2019 |
15015 |
519.49 |
| Sep 13 2019 |
21547 |
519.49 |
| Sep 06 2019 |
15324 |
519.49 |
| Sep 06 2019 |
21939 |
519.49 |
| Aug 30 2019 |
15409 |
519.49 |
| Aug 30 2019 |
22085 |
519.49 |
| Aug 23 2019 |
15612 |
519.49 |
| Aug 23 2019 |
22351 |
519.49 |
| Aug 16 2019 |
15521 |
519.49 |
| Aug 16 2019 |
22260 |
519.49 |
| Aug 09 2019 |
15592 |
519.49 |
| Aug 09 2019 |
22338 |
519.49 |
| Aug 02 2019 |
15741 |
519.49 |
| Aug 02 2019 |
22537 |
519.49 |
| Jul 26 2019 |
15716 |
519.49 |
| Jul 26 2019 |
22625 |
519.49 |
| Jul 19 2019 |
15976 |
519.49 |
| Jul 19 2019 |
22810 |
519.49 |
| Jul 12 2019 |
15912 |
519.49 |
| Jul 12 2019 |
22885 |
519.49 |
| Jul 05 2019 |
16135 |
519.49 |
| Jul 05 2019 |
23321 |
519.49 |
| Jun 28 2019 |
16242 |
519.49 |
| Jun 28 2019 |
23508 |
519.49 |
| Jun 21 2019 |
16205 |
519.49 |
| Jun 21 2019 |
23352 |
519.49 |
| Jun 14 2019 |
16169 |
519.49 |
| Jun 14 2019 |
23463 |
519.49 |
| Jun 07 2019 |
16287 |
519.49 |
| Jun 07 2019 |
23695 |
519.49 |
| May 31 2019 |
16259 |
519.49 |
| May 31 2019 |
23577 |
519.49 |
| May 24 2019 |
16216 |
519.49 |
| May 24 2019 |
23592 |
519.49 |
| May 17 2019 |
16267 |
519.49 |
| May 17 2019 |
23576 |
519.49 |
| May 10 2019 |
16395 |
519.49 |
| May 10 2019 |
23567 |
519.49 |
| May 03 2019 |
16455 |
519.49 |
| May 03 2019 |
23638 |
519.49 |
| Apr 26 2019 |
12247 |
468.26 |
| Apr 26 2019 |
16879 |
468.26 |
| Apr 19 2019 |
12199 |
468.26 |
| Apr 19 2019 |
16846 |
468.26 |
| Apr 18 2019 |
12205 |
468.26 |
| Apr 12 2019 |
12424 |
470.57 |
| Apr 12 2019 |
17220 |
470.57 |
| Apr 05 2019 |
11924 |
470.57 |
| Apr 05 2019 |
16786 |
470.57 |
| Mar 29 2019 |
11854 |
470.57 |
| Mar 29 2019 |
16637 |
470.57 |
| Mar 22 2019 |
11627 |
470.57 |
| Mar 22 2019 |
16418 |
470.57 |
| Mar 15 2019 |
11787 |
470.57 |
| Mar 15 2019 |
16426 |
470.57 |
| Mar 08 2019 |
11596 |
470.57 |
| Mar 08 2019 |
16199 |
470.57 |
| Mar 01 2019 |
11678 |
470.57 |
| Mar 01 2019 |
16267 |
470.57 |
| Feb 22 2019 |
11734 |
470.57 |
| Feb 22 2019 |
16331 |
470.57 |
| Feb 15 2019 |
11660 |
470.57 |
| Feb 15 2019 |
16180 |
470.57 |
| Feb 08 2019 |
11603 |
470.57 |
| Feb 08 2019 |
16013 |
470.57 |
| Feb 01 2019 |
11622 |
470.57 |
| Feb 01 2019 |
16031 |
470.57 |
| Jan 25 2019 |
11640 |
470.57 |
| Jan 25 2019 |
16081 |
470.57 |
| Jan 18 2019 |
11692 |
470.57 |
| Jan 18 2019 |
16117 |
470.57 |
| Jan 11 2019 |
11692 |
470.57 |
| Jan 11 2019 |
16104 |
470.57 |
| Jan 04 2019 |
11693 |
470.57 |
| Jan 04 2019 |
16112 |
470.57 |
| Dec 28 2018 |
11693 |
470.57 |
| Dec 28 2018 |
16112 |
470.57 |
| Dec 21 2018 |
11693 |
470.57 |
| Dec 21 2018 |
16112 |
470.57 |
| Dec 14 2018 |
11693 |
470.57 |
| Dec 14 2018 |
16112 |
470.57 |
| Dec 07 2018 |
11693 |
470.57 |
| Dec 07 2018 |
16105 |
470.57 |
| Nov 30 2018 |
11693 |
470.57 |
| Nov 30 2018 |
16105 |
470.57 |
| Nov 23 2018 |
11693 |
470.57 |
| Nov 23 2018 |
16105 |
470.57 |
| Nov 16 2018 |
11693 |
470.57 |
| Nov 16 2018 |
16105 |
470.57 |
| Nov 09 2018 |
11694 |
470.57 |
| Nov 09 2018 |
16106 |
470.57 |
| Nov 02 2018 |
11694 |
470.57 |
| Nov 02 2018 |
16072 |
470.57 |
| Oct 26 2018 |
11692 |
470.57 |
| Oct 26 2018 |
16070 |
470.57 |
| Oct 19 2018 |
11710 |
470.57 |
| Oct 19 2018 |
16090 |
470.57 |
| Oct 12 2018 |
11653 |
470.57 |
| Oct 12 2018 |
16028 |
470.57 |
| Oct 05 2018 |
10092 |
452.74 |
| Oct 05 2018 |
13940 |
452.74 |
| Sep 28 2018 |
9864 |
452.74 |
| Sep 28 2018 |
13602 |
452.74 |
| Sep 21 2018 |
9836 |
452.74 |
| Sep 21 2018 |
13576 |
452.74 |
| Sep 14 2018 |
9870 |
452.74 |
| Sep 14 2018 |
13613 |
452.74 |
| Sep 07 2018 |
10043 |
452.74 |
| Sep 07 2018 |
13866 |
452.74 |
| Aug 31 2018 |
10090 |
452.74 |
| Aug 31 2018 |
13965 |
452.74 |
| Aug 24 2018 |
10121 |
452.74 |
| Aug 24 2018 |
13994 |
452.74 |
| Aug 17 2018 |
10099 |
452.74 |
| Aug 17 2018 |
14146 |
452.74 |
| Aug 10 2018 |
10114 |
452.74 |
| Aug 10 2018 |
14226 |
452.74 |
| Aug 03 2018 |
10274 |
452.74 |
| Aug 03 2018 |
14365 |
452.74 |
| Jul 27 2018 |
10360 |
452.74 |
| Jul 27 2018 |
14422 |
452.74 |
| Jul 20 2018 |
10316 |
452.74 |
| Jul 20 2018 |
14622 |
452.74 |
| Jul 13 2018 |
10499 |
452.74 |
| Jul 13 2018 |
14503 |
452.74 |
| Jul 06 2018 |
10330 |
452.74 |
| Jul 06 2018 |
14268 |
452.74 |
| Jun 29 2018 |
10332 |
452.74 |
| Jun 29 2018 |
14276 |
452.74 |
| Jun 22 2018 |
10554 |
452.74 |
| Jun 22 2018 |
14545 |
452.74 |
| Jun 15 2018 |
10616 |
452.74 |
| Jun 15 2018 |
14545 |
452.74 |
| Jun 08 2018 |
10663 |
452.74 |
| Jun 08 2018 |
14700 |
452.74 |
| Jun 01 2018 |
11017 |
452.74 |
| Jun 01 2018 |
15052 |
452.74 |
| May 25 2018 |
11066 |
452.74 |
| May 25 2018 |
15248 |
452.74 |
| May 18 2018 |
11150 |
452.74 |
| May 18 2018 |
15283 |
452.74 |
| May 11 2018 |
11171 |
452.74 |
| May 11 2018 |
15403 |
452.74 |
| May 04 2018 |
11377 |
452.74 |
| May 04 2018 |
15593 |
452.74 |
| Jun 22 2016 |
4241 |
355.65 |
| Jun 22 2016 |
7607 |
355.65 |
| Jun 15 2016 |
4333 |
355.65 |
| Jun 15 2016 |
7723 |
355.65 |
| Jun 08 2016 |
4327 |
355.65 |
| Jun 08 2016 |
7757 |
355.65 |
| Jun 01 2016 |
4404 |
355.65 |
| Jun 01 2016 |
8000 |
355.65 |
| May 25 2016 |
4445 |
355.65 |
| May 25 2016 |
8032 |
355.65 |
| May 18 2016 |
4484 |
355.65 |
| May 18 2016 |
8062 |
355.65 |
| May 11 2016 |
4499 |
355.65 |
| May 11 2016 |
8046 |
355.65 |
| May 04 2016 |
4468 |
355.65 |
| May 04 2016 |
8030 |
355.65 |
| Apr 27 2016 |
7399 |
387.73 |
| Apr 27 2016 |
12253 |
387.73 |
| Apr 20 2016 |
7450 |
387.73 |
| Apr 20 2016 |
12330 |
387.73 |
| Apr 13 2016 |
7641 |
387.73 |
| Apr 13 2016 |
12309 |
387.73 |
| Apr 06 2016 |
7456 |
383.85 |
| Apr 06 2016 |
11839 |
383.85 |
| Mar 30 2016 |
8253 |
392.88 |
| Mar 30 2016 |
13001 |
392.88 |
| Mar 23 2016 |
9351 |
401.3 |
| Mar 23 2016 |
14377 |
401.3 |
| Mar 16 2016 |
9427 |
401.3 |
| Mar 16 2016 |
14324 |
401.3 |
| Mar 09 2016 |
7795 |
379.11 |
| Mar 09 2016 |
9459 |
401.3 |
| Mar 09 2016 |
11589 |
381.96 |
| Mar 02 2016 |
9335 |
401.3 |
| Mar 02 2016 |
7781 |
379.11 |
| Mar 02 2016 |
11546 |
381.96 |
| Feb 24 2016 |
7747 |
379.11 |
| Feb 24 2016 |
9364 |
401.3 |
| Feb 24 2016 |
11526 |
381.96 |
| Feb 17 2016 |
7781 |
379.11 |
| Feb 17 2016 |
9496 |
401.3 |
| Feb 17 2016 |
11641 |
381.96 |
| Feb 10 2016 |
9506 |
401.3 |
| Feb 10 2016 |
7820 |
379.11 |
| Feb 10 2016 |
11654 |
381.96 |
| Feb 03 2016 |
7828 |
379.11 |
| Feb 03 2016 |
9531 |
401.3 |
| Feb 03 2016 |
11667 |
381.96 |
| Jan 27 2016 |
7839 |
379.11 |
| Jan 27 2016 |
9558 |
401.3 |
| Jan 27 2016 |
11671 |
381.96 |
| Jan 20 2016 |
7859 |
379.11 |
| Jan 20 2016 |
9555 |
401.3 |
| Jan 20 2016 |
11682 |
381.96 |
| Jan 13 2016 |
9557 |
401.3 |
| Jan 13 2016 |
7863 |
379.11 |
| Jan 13 2016 |
11694 |
381.96 |
| Jan 06 2016 |
7872 |
379.11 |
| Jan 06 2016 |
9557 |
401.3 |
| Jan 06 2016 |
11701 |
381.96 |
| Dec 30 2015 |
7878 |
379.11 |
| Dec 30 2015 |
9557 |
401.3 |
| Dec 30 2015 |
11702 |
381.96 |
| Dec 23 2015 |
7878 |
379.11 |
| Dec 23 2015 |
9557 |
401.3 |
| Dec 23 2015 |
11703 |
381.96 |
| Dec 16 2015 |
7878 |
379.11 |
| Dec 16 2015 |
9557 |
401.3 |
| Dec 16 2015 |
11703 |
381.96 |
| Dec 09 2015 |
7885 |
379.11 |
| Dec 09 2015 |
9557 |
401.3 |
| Dec 09 2015 |
11706 |
381.96 |
| Dec 02 2015 |
7886 |
379.11 |
| Dec 02 2015 |
9558 |
401.3 |
| Dec 02 2015 |
11707 |
381.96 |
| Nov 25 2015 |
9558 |
401.3 |
| Nov 25 2015 |
7886 |
379.11 |
| Nov 25 2015 |
11708 |
381.96 |
| Nov 18 2015 |
7886 |
379.11 |
| Nov 18 2015 |
9558 |
401.3 |
| Nov 18 2015 |
11708 |
381.96 |
| Nov 11 2015 |
7886 |
379.11 |
| Nov 11 2015 |
9549 |
401.3 |
| Nov 11 2015 |
11708 |
381.96 |
| Nov 04 2015 |
9549 |
401.3 |
| Nov 04 2015 |
7886 |
379.11 |
| Nov 04 2015 |
11708 |
381.96 |
| Oct 28 2015 |
7875 |
379.11 |
| Oct 28 2015 |
9550 |
401.3 |
| Oct 28 2015 |
11694 |
381.96 |
| Oct 21 2015 |
9522 |
401.3 |
| Oct 21 2015 |
7887 |
379.11 |
| Oct 21 2015 |
11690 |
381.96 |
| Oct 14 2015 |
9524 |
401.3 |
| Oct 14 2015 |
7892 |
379.11 |
| Oct 14 2015 |
11693 |
381.96 |
| Oct 07 2015 |
7882 |
379.11 |
| Oct 07 2015 |
9531 |
401.3 |
| Oct 07 2015 |
11690 |
381.96 |
| Sep 30 2015 |
7884 |
379.11 |
| Sep 30 2015 |
9542 |
401.3 |
| Sep 30 2015 |
11701 |
381.96 |
| Sep 23 2015 |
7886 |
379.11 |
| Sep 23 2015 |
9592 |
401.3 |
| Sep 23 2015 |
11742 |
381.96 |
| Sep 16 2015 |
9485 |
401.3 |
| Sep 16 2015 |
7887 |
379.11 |
| Sep 16 2015 |
11708 |
381.96 |
| Sep 09 2015 |
7907 |
379.11 |
| Sep 09 2015 |
9449 |
401.3 |
| Sep 09 2015 |
11711 |
381.96 |
| Sep 02 2015 |
7845 |
379.11 |
| Sep 02 2015 |
9498 |
401.3 |
| Sep 02 2015 |
11683 |
381.96 |
| Aug 26 2015 |
9639 |
401.3 |
| Aug 26 2015 |
8019 |
379.11 |
| Aug 26 2015 |
11822 |
381.96 |
| Aug 19 2015 |
8021 |
379.11 |
| Aug 19 2015 |
9827 |
401.3 |
| Aug 19 2015 |
11985 |
381.96 |
| Aug 12 2015 |
8073 |
379.11 |
| Aug 12 2015 |
9827 |
401.3 |
| Aug 12 2015 |
12027 |
381.96 |
| Aug 05 2015 |
8060 |
379.11 |
| Aug 05 2015 |
9898 |
401.3 |
| Aug 05 2015 |
12040 |
381.96 |
| Jul 29 2015 |
9932 |
401.3 |
| Jul 29 2015 |
8167 |
379.11 |
| Jul 29 2015 |
12211 |
381.96 |
| Jul 22 2015 |
8136 |
379.11 |
| Jul 22 2015 |
9941 |
401.3 |
| Jul 22 2015 |
12221 |
381.96 |
| Jul 15 2015 |
8271 |
379.11 |
| Jul 15 2015 |
10162 |
401.3 |
| Jul 15 2015 |
12345 |
381.96 |
| Jul 08 2015 |
8327 |
379.11 |
| Jul 08 2015 |
10201 |
401.3 |
| Jul 08 2015 |
12482 |
381.96 |
| Jul 01 2015 |
8397 |
379.11 |
| Jul 01 2015 |
10256 |
401.3 |
| Jul 01 2015 |
12566 |
381.96 |
| Jun 24 2015 |
8457 |
379.11 |
| Jun 24 2015 |
11296 |
410.35 |
| Jun 24 2015 |
14874 |
397.85 |
| Jun 17 2015 |
8500 |
379.11 |
| Jun 17 2015 |
11281 |
410.35 |
| Jun 17 2015 |
14944 |
397.85 |
| Jun 10 2015 |
11342 |
410.35 |
| Jun 10 2015 |
8533 |
379.11 |
| Jun 10 2015 |
14925 |
397.85 |
| Jun 03 2015 |
8601 |
379.11 |
| Jun 03 2015 |
10082 |
397.48 |
| Jun 03 2015 |
12932 |
382.63 |
| May 27 2015 |
8608 |
379.11 |
| May 27 2015 |
9989 |
397.48 |
| May 27 2015 |
12850 |
382.63 |
| May 20 2015 |
10081 |
397.48 |
| May 20 2015 |
8667 |
379.11 |
| May 20 2015 |
12922 |
382.63 |
| May 13 2015 |
8672 |
379.11 |
| May 13 2015 |
10171 |
397.48 |
| May 13 2015 |
13001 |
382.63 |
| May 06 2015 |
9271 |
389.99 |
| May 06 2015 |
8427 |
379.11 |
| May 06 2015 |
13111 |
385.64 |
| Apr 29 2015 |
8503 |
379.11 |
| Apr 29 2015 |
9385 |
389.99 |
| Apr 29 2015 |
13323 |
385.64 |
| Apr 22 2015 |
9442 |
389.99 |
| Apr 22 2015 |
8552 |
379.11 |
| Apr 22 2015 |
13408 |
385.64 |
| Apr 15 2015 |
8534 |
379.11 |
| Apr 15 2015 |
9374 |
389.99 |
| Apr 15 2015 |
13392 |
385.64 |
| Apr 08 2015 |
10095 |
396.93 |
| Apr 08 2015 |
8669 |
379.11 |
| Apr 08 2015 |
13753 |
388.02 |
| Apr 01 2015 |
8761 |
379.11 |
| Apr 01 2015 |
11599 |
409.62 |
| Apr 01 2015 |
15340 |
397.41 |
| Mar 25 2015 |
8678 |
379.11 |
| Mar 25 2015 |
6172 |
358.88 |
| Mar 25 2015 |
11522 |
372.37 |
| Mar 18 2015 |
5982 |
358.88 |
| Mar 18 2015 |
9707 |
358.88 |
| Mar 11 2015 |
6117 |
358.88 |
| Mar 11 2015 |
10061 |
358.88 |
| Mar 04 2015 |
6234 |
358.88 |
| Mar 04 2015 |
10170 |
358.88 |
| Feb 25 2015 |
6272 |
358.88 |
| Feb 25 2015 |
10193 |
358.88 |
| Feb 18 2015 |
6361 |
358.88 |
| Feb 18 2015 |
10268 |
358.88 |
| Feb 11 2015 |
6391 |
358.88 |
| Feb 11 2015 |
10298 |
358.88 |
| Feb 04 2015 |
6418 |
358.88 |
| Feb 04 2015 |
10307 |
358.88 |
| Jan 28 2015 |
6421 |
358.88 |
| Jan 28 2015 |
10307 |
358.88 |
| Jan 21 2015 |
6429 |
358.88 |
| Jan 21 2015 |
10314 |
358.88 |
| Jan 14 2015 |
6435 |
358.88 |
| Jan 14 2015 |
10332 |
358.88 |
| Jan 07 2015 |
6435 |
358.88 |
| Jan 07 2015 |
10317 |
358.88 |
| Dec 31 2014 |
6435 |
358.88 |
| Dec 31 2014 |
10316 |
358.88 |
| Dec 24 2014 |
6435 |
358.88 |
| Dec 24 2014 |
10316 |
358.88 |
| Dec 17 2014 |
6435 |
358.88 |
| Dec 17 2014 |
10310 |
358.88 |
| Dec 10 2014 |
6435 |
358.88 |
| Dec 10 2014 |
10310 |
358.88 |
| Dec 03 2014 |
6435 |
358.88 |
| Dec 03 2014 |
10310 |
358.88 |
| Nov 26 2014 |
6435 |
358.88 |
| Nov 26 2014 |
10310 |
358.88 |
| Nov 19 2014 |
6435 |
358.88 |
| Nov 19 2014 |
10310 |
358.88 |
| Nov 12 2014 |
6435 |
358.88 |
| Nov 12 2014 |
10310 |
358.88 |
| Nov 05 2014 |
6435 |
358.88 |
| Nov 05 2014 |
10310 |
358.88 |
| Oct 29 2014 |
6434 |
358.88 |
| Oct 29 2014 |
10309 |
358.88 |
| Oct 22 2014 |
6425 |
358.88 |
| Oct 22 2014 |
10323 |
358.88 |
| Oct 15 2014 |
6410 |
358.88 |
| Oct 15 2014 |
10308 |
358.88 |
| Oct 08 2014 |
6417 |
358.88 |
| Oct 08 2014 |
10314 |
358.88 |
| Oct 01 2014 |
6422 |
358.88 |
| Oct 01 2014 |
10324 |
358.88 |
| Sep 24 2014 |
6443 |
358.88 |
| Sep 24 2014 |
10312 |
358.88 |
| Sep 17 2014 |
6403 |
358.88 |
| Sep 17 2014 |
10321 |
358.88 |
| Sep 10 2014 |
6416 |
358.88 |
| Sep 10 2014 |
10318 |
358.88 |
| Sep 03 2014 |
6414 |
358.88 |
| Sep 03 2014 |
10364 |
358.88 |
| Aug 27 2014 |
6333 |
358.88 |
| Aug 27 2014 |
10352 |
358.88 |
| Aug 06 2014 |
1245 |
262.71 |
| Aug 06 2014 |
2262 |
262.71 |
| Jul 30 2014 |
1967 |
283.88 |
| Jul 30 2014 |
3631 |
283.88 |
| Jul 23 2014 |
4649 |
334.04 |
| Jul 23 2014 |
7860 |
334.04 |
| Jul 16 2014 |
4681 |
334.04 |
| Jul 16 2014 |
7830 |
334.04 |
| Jul 09 2014 |
4699 |
334.04 |
| Jul 09 2014 |
7817 |
334.04 |
| Jul 02 2014 |
4741 |
334.04 |
| Jul 02 2014 |
7934 |
334.04 |
| Jun 25 2014 |
4806 |
334.04 |
| Jun 25 2014 |
7881 |
334.04 |
| Jun 18 2014 |
4820 |
334.04 |
| Jun 18 2014 |
7939 |
334.04 |
| Jun 11 2014 |
4867 |
334.04 |
| Jun 11 2014 |
7185 |
356.63 |
| Jun 11 2014 |
8583 |
339.69 |
| Jun 04 2014 |
7330 |
356.63 |
| Jun 04 2014 |
4926 |
334.04 |
| Jun 04 2014 |
8677 |
339.69 |
| May 28 2014 |
7378 |
356.63 |
| May 28 2014 |
4928 |
334.04 |
| May 28 2014 |
8706 |
339.69 |
| May 21 2014 |
6590 |
356.06 |
| May 21 2014 |
7451 |
356.63 |
| May 21 2014 |
10637 |
356.18 |
| May 14 2014 |
6648 |
356.06 |
| May 14 2014 |
7524 |
356.63 |
| May 14 2014 |
10693 |
356.18 |
| May 07 2014 |
7471 |
356.63 |
| May 07 2014 |
6503 |
356.06 |
| May 07 2014 |
10591 |
356.18 |
| Apr 30 2014 |
6765 |
356.06 |
| Apr 30 2014 |
7765 |
356.63 |
| Apr 30 2014 |
10880 |
356.18 |
| Apr 23 2014 |
7750 |
365.06 |
| Apr 23 2014 |
7865 |
356.63 |
| Apr 23 2014 |
10490 |
351.96 |
| Apr 16 2014 |
7961 |
358.05 |
| Apr 16 2014 |
7750 |
365.06 |
| Apr 16 2014 |
9194 |
340.31 |
| Apr 09 2014 |
8055 |
358.05 |
| Apr 09 2014 |
6332 |
346.14 |
| Apr 09 2014 |
7475 |
322.28 |
| Apr 02 2014 |
4796 |
323.78 |
| Apr 02 2014 |
8148 |
358.05 |
| Apr 02 2014 |
6360 |
311.56 |
| Mar 26 2014 |
8332 |
358.05 |
| Mar 26 2014 |
4742 |
323.78 |
| Mar 26 2014 |
6404 |
311.56 |
| Mar 19 2014 |
8383 |
358.05 |
| Mar 19 2014 |
4015 |
311.56 |
| Mar 19 2014 |
6472 |
311.56 |
| Mar 12 2014 |
6238 |
331.77 |
| Mar 12 2014 |
4034 |
311.56 |
| Mar 12 2014 |
6508 |
311.56 |
| Mar 05 2014 |
4011 |
311.56 |
| Mar 05 2014 |
6052 |
329.16 |
| Mar 05 2014 |
6515 |
311.56 |
| Feb 26 2014 |
6067 |
329.16 |
| Feb 26 2014 |
4028 |
311.56 |
| Feb 26 2014 |
6551 |
311.56 |
| Feb 19 2014 |
6094 |
329.16 |
| Feb 19 2014 |
4090 |
311.56 |
| Feb 19 2014 |
6579 |
311.56 |
| Feb 12 2014 |
4072 |
311.56 |
| Feb 12 2014 |
6112 |
329.16 |
| Feb 12 2014 |
6576 |
311.56 |
| Feb 05 2014 |
6182 |
329.16 |
| Feb 05 2014 |
4112 |
311.56 |
| Feb 05 2014 |
6630 |
311.56 |
| Jan 29 2014 |
6232 |
329.16 |
| Jan 29 2014 |
4102 |
311.56 |
| Jan 29 2014 |
6669 |
311.56 |
| Jan 22 2014 |
6232 |
329.16 |
| Jan 22 2014 |
4100 |
311.56 |
| Jan 22 2014 |
6675 |
311.56 |
| Jan 15 2014 |
6259 |
329.16 |
| Jan 15 2014 |
4103 |
311.56 |
| Jan 15 2014 |
6689 |
311.56 |
| Jan 08 2014 |
6271 |
329.16 |
| Jan 08 2014 |
4103 |
311.56 |
| Jan 08 2014 |
6697 |
311.56 |
| Jan 01 2014 |
6272 |
329.16 |
| Jan 01 2014 |
4103 |
311.56 |
| Jan 01 2014 |
6696 |
311.56 |
| Dec 25 2013 |
4103 |
311.56 |
| Dec 25 2013 |
6272 |
329.16 |
| Dec 25 2013 |
6695 |
311.56 |
| Dec 18 2013 |
6272 |
329.16 |
| Dec 18 2013 |
4103 |
311.56 |
| Dec 18 2013 |
6695 |
311.56 |
| Dec 11 2013 |
6272 |
329.16 |
| Dec 11 2013 |
4103 |
311.56 |
| Dec 11 2013 |
6695 |
311.56 |
| Dec 04 2013 |
4104 |
311.56 |
| Dec 04 2013 |
6273 |
329.16 |
| Dec 04 2013 |
6696 |
311.56 |
| Nov 27 2013 |
4104 |
311.56 |
| Nov 27 2013 |
6273 |
329.16 |
| Nov 27 2013 |
6696 |
311.56 |
| Nov 20 2013 |
6273 |
329.16 |
| Nov 20 2013 |
4104 |
311.56 |
| Nov 20 2013 |
6697 |
311.56 |
| Nov 13 2013 |
4104 |
311.56 |
| Nov 13 2013 |
6273 |
329.16 |
| Nov 13 2013 |
6697 |
311.56 |
| Nov 06 2013 |
4104 |
311.56 |
| Nov 06 2013 |
6273 |
329.16 |
| Nov 06 2013 |
6697 |
311.56 |
| Oct 30 2013 |
6273 |
329.16 |
| Oct 30 2013 |
4104 |
311.56 |
| Oct 30 2013 |
6696 |
311.56 |
| Oct 23 2013 |
6273 |
329.16 |
| Oct 23 2013 |
4102 |
311.56 |
| Oct 23 2013 |
6696 |
311.56 |
| Oct 16 2013 |
4119 |
311.56 |
| Oct 16 2013 |
6258 |
329.16 |
| Oct 16 2013 |
6692 |
311.56 |
| Oct 09 2013 |
6258 |
329.16 |
| Oct 09 2013 |
4111 |
311.56 |
| Oct 09 2013 |
6689 |
311.56 |
| Oct 02 2013 |
6257 |
329.16 |
| Oct 02 2013 |
4117 |
311.56 |
| Oct 02 2013 |
6694 |
311.56 |
| Sep 25 2013 |
6217 |
329.16 |
| Sep 25 2013 |
4107 |
311.56 |
| Sep 25 2013 |
6676 |
311.56 |
| Sep 18 2013 |
4079 |
311.56 |
| Sep 18 2013 |
6210 |
329.16 |
| Sep 18 2013 |
6633 |
311.56 |
| Sep 11 2013 |
6211 |
329.16 |
| Sep 11 2013 |
4101 |
311.56 |
| Sep 11 2013 |
6606 |
311.56 |
| Sep 04 2013 |
6238 |
329.16 |
| Sep 04 2013 |
4110 |
311.56 |
| Sep 04 2013 |
6627 |
311.56 |
| Aug 28 2013 |
4472 |
317.4 |
| Aug 28 2013 |
6470 |
388.31 |
| Aug 28 2013 |
5748 |
321.62 |
| Aug 28 2013 |
8396 |
330.34 |
| Aug 21 2013 |
6470 |
388.31 |
| Aug 21 2013 |
5797 |
321.62 |
| Aug 21 2013 |
4493 |
317.4 |
| Aug 21 2013 |
8469 |
330.34 |
| Aug 14 2013 |
5827 |
321.62 |
| Aug 14 2013 |
6043 |
388.31 |
| Aug 14 2013 |
5299 |
329.58 |
| Aug 14 2013 |
5844 |
305.09 |
| Aug 07 2013 |
6118 |
388.31 |
| Aug 07 2013 |
5947 |
321.62 |
| Aug 07 2013 |
5286 |
329.58 |
| Aug 07 2013 |
5915 |
305.09 |
| Jul 31 2013 |
6111 |
388.31 |
| Jul 31 2013 |
5995 |
321.62 |
| Jul 31 2013 |
5371 |
329.58 |
| Jul 31 2013 |
5967 |
305.09 |
| Jul 24 2013 |
6037 |
321.62 |
| Jul 24 2013 |
6132 |
388.31 |
| Jul 24 2013 |
5324 |
329.58 |
| Jul 24 2013 |
6007 |
305.09 |
| Jul 17 2013 |
6058 |
321.62 |
| Jul 17 2013 |
6041 |
388.31 |
| Jul 17 2013 |
5353 |
329.58 |
| Jul 17 2013 |
6013 |
305.09 |
| Jul 10 2013 |
5327 |
328.56 |
| Jul 10 2013 |
6132 |
321.62 |
| Jul 10 2013 |
6179 |
388.31 |
| Jul 10 2013 |
6093 |
305.09 |
| Jul 03 2013 |
6248 |
321.62 |
| Jul 03 2013 |
6077 |
388.31 |
| Jul 03 2013 |
5333 |
328.56 |
| Jul 03 2013 |
6060 |
305.09 |
| Jun 26 2013 |
5974 |
388.31 |
| Jun 26 2013 |
6416 |
321.62 |
| Jun 26 2013 |
5336 |
328.56 |
| Jun 26 2013 |
6211 |
305.09 |
| Jun 19 2013 |
5390 |
328.56 |
| Jun 19 2013 |
5798 |
388.31 |
| Jun 19 2013 |
6498 |
321.62 |
| Jun 19 2013 |
6295 |
305.09 |
| Jun 12 2013 |
5477 |
328.56 |
| Jun 12 2013 |
5617 |
310.06 |
| Jun 12 2013 |
6020 |
388.31 |
| Jun 12 2013 |
5769 |
297.96 |
| Jun 05 2013 |
5757 |
388.31 |
| Jun 05 2013 |
5543 |
310.06 |
| Jun 05 2013 |
5450 |
328.56 |
| Jun 05 2013 |
5751 |
297.96 |
| May 29 2013 |
5382 |
328.56 |
| May 29 2013 |
5605 |
310.06 |
| May 29 2013 |
5725 |
388.31 |
| May 29 2013 |
5757 |
297.96 |
| May 22 2013 |
5557 |
328.56 |
| May 22 2013 |
5750 |
388.31 |
| May 22 2013 |
5705 |
310.06 |
| May 22 2013 |
5918 |
297.96 |
| May 15 2013 |
5749 |
310.06 |
| May 15 2013 |
5687 |
388.31 |
| May 15 2013 |
5600 |
328.56 |
| May 15 2013 |
5966 |
297.96 |
| May 08 2013 |
5738 |
310.06 |
| May 08 2013 |
5464 |
388.31 |
| May 08 2013 |
5592 |
328.56 |
| May 08 2013 |
5900 |
297.96 |
| May 01 2013 |
5756 |
328.56 |
| May 01 2013 |
5820 |
310.06 |
| May 01 2013 |
5574 |
388.31 |
| May 01 2013 |
6006 |
297.96 |
| Apr 24 2013 |
4948 |
297.71 |
| Apr 24 2013 |
5519 |
388.31 |
| Apr 24 2013 |
5948 |
333.58 |
| Apr 24 2013 |
6402 |
302.3 |
| Apr 17 2013 |
5657 |
388.31 |
| Apr 17 2013 |
5025 |
297.71 |
| Apr 17 2013 |
6038 |
333.58 |
| Apr 17 2013 |
6478 |
302.3 |
| Apr 10 2013 |
5407 |
303.87 |
| Apr 10 2013 |
5626 |
388.31 |
| Apr 10 2013 |
6623 |
341.26 |
| Apr 10 2013 |
6908 |
306.91 |
| Apr 03 2013 |
6816 |
343.83 |
| Apr 03 2013 |
5583 |
388.31 |
| Apr 03 2013 |
5402 |
303.87 |
| Apr 03 2013 |
7290 |
311.19 |
| Mar 27 2013 |
5688 |
388.31 |
| Mar 27 2013 |
5451 |
303.87 |
| Mar 27 2013 |
6959 |
343.83 |
| Mar 27 2013 |
7362 |
311.19 |
| Mar 20 2013 |
5330 |
388.31 |
| Mar 20 2013 |
5389 |
303.87 |
| Mar 20 2013 |
6618 |
339.57 |
| Mar 20 2013 |
7374 |
311.19 |
| Mar 13 2013 |
4974 |
339.57 |
| Mar 13 2013 |
4100 |
388.31 |
| Mar 13 2013 |
7384 |
311.19 |
| Oct 19 2012 |
4015 |
295.14 |
| Oct 19 2012 |
5067 |
388.31 |
| Oct 19 2012 |
6198 |
339.57 |
| Oct 19 2012 |
8364 |
333.98 |
| Sep 23 2012 |
6170 |
339.57 |
| Sep 23 2012 |
5008 |
388.31 |
| Sep 23 2012 |
3997 |
295.14 |
| Sep 23 2012 |
8339 |
333.98 |
| Aug 31 2012 |
4095 |
298.82 |
| Aug 31 2012 |
7516 |
360.81 |
| Aug 31 2012 |
7816 |
329.82 |
| Aug 24 2012 |
7459 |
360.81 |
| Aug 24 2012 |
4059 |
298.82 |
| Aug 24 2012 |
7770 |
329.82 |
| Aug 10 2012 |
3992 |
298.82 |
| Aug 10 2012 |
7294 |
360.81 |
| Aug 10 2012 |
7645 |
329.82 |
| Aug 03 2012 |
7157 |
360.81 |
| Aug 03 2012 |
3935 |
298.82 |
| Aug 03 2012 |
7587 |
329.82 |
| Jul 27 2012 |
7094 |
360.81 |
| Jul 27 2012 |
3875 |
298.82 |
| Jul 27 2012 |
7510 |
329.82 |
| Jul 06 2012 |
3800 |
298.82 |
| Jul 06 2012 |
5063 |
298.82 |
| Mar 27 2012 |
2991 |
338.4 |
| Mar 27 2012 |
2335 |
340.04 |
| Mar 27 2012 |
6903 |
338.95 |
| Sep 23 2011 |
2565 |
287.4 |
| Sep 23 2011 |
4035 |
338.4 |
| Sep 23 2011 |
5337 |
326.06 |
| Sep 16 2011 |
2549 |
287.4 |
| Sep 16 2011 |
4033 |
338.4 |
| Sep 16 2011 |
5334 |
326.06 |
| Sep 10 2011 |
2495 |
287.4 |
| Sep 10 2011 |
3956 |
338.4 |
| Sep 10 2011 |
5252 |
326.06 |
| Sep 02 2011 |
3873 |
338.4 |
| Sep 02 2011 |
2495 |
287.4 |
| Sep 02 2011 |
5191 |
326.06 |
| Aug 26 2011 |
2492 |
287.4 |
| Aug 26 2011 |
3864 |
338.4 |
| Aug 26 2011 |
5187 |
326.06 |
| Aug 19 2011 |
3781 |
338.4 |
| Aug 19 2011 |
2397 |
287.4 |
| Aug 19 2011 |
4632 |
326.06 |
| Aug 12 2011 |
2345 |
287.4 |
| Aug 12 2011 |
3772 |
338.4 |
| Aug 12 2011 |
4584 |
326.06 |
| Aug 05 2011 |
3731 |
338.4 |
| Aug 05 2011 |
2338 |
287.4 |
| Aug 05 2011 |
4534 |
326.06 |
| Jul 29 2011 |
2329 |
287.4 |
| Jul 29 2011 |
3720 |
338.4 |
| Jul 29 2011 |
4501 |
326.06 |
| Jul 22 2011 |
3522 |
338.4 |
| Jul 22 2011 |
2179 |
287.4 |
| Jul 22 2011 |
4308 |
326.06 |
| Jul 15 2011 |
2065 |
287.4 |
| Jul 15 2011 |
3365 |
338.4 |
| Jul 15 2011 |
4105 |
326.06 |
| Jul 08 2011 |
3227 |
338.4 |
| Jul 08 2011 |
1981 |
287.4 |
| Jul 08 2011 |
3935 |
326.06 |
| Jul 01 2011 |
999 |
352.33 |
| Jul 01 2011 |
2691 |
343.99 |
| Jul 01 2011 |
1308 |
280.93 |
| Jul 01 2011 |
3153 |
326.98 |
| Jun 17 2011 |
2607 |
343.99 |
| Jun 17 2011 |
1280 |
280.93 |
| Jun 17 2011 |
999 |
352.33 |
| Jun 17 2011 |
3076 |
326.98 |
| Jun 10 2011 |
999 |
352.33 |
| Jun 10 2011 |
2494 |
343.99 |
| Jun 10 2011 |
1393 |
280.93 |
| Jun 10 2011 |
3141 |
326.98 |
| Jun 03 2011 |
2300 |
342.85 |
| Jun 03 2011 |
1257 |
280.93 |
| Jun 03 2011 |
999 |
352.33 |
| Jun 03 2011 |
2995 |
328.76 |
| May 29 2011 |
2284 |
340.91 |
| May 29 2011 |
1070 |
352.33 |
| May 29 2011 |
1247 |
280.93 |
| May 29 2011 |
2915 |
325.44 |
| May 06 2011 |
1108 |
338.33 |
| May 06 2011 |
936 |
259.57 |
| May 06 2011 |
2537 |
348.87 |
| May 06 2011 |
2843 |
319.32 |
| Apr 22 2011 |
1087 |
338.33 |
| Apr 22 2011 |
1073 |
258.62 |
| Apr 22 2011 |
2655 |
345.23 |
| Apr 22 2011 |
3056 |
319 |
| Apr 01 2011 |
2798 |
345.23 |
| Apr 01 2011 |
1009 |
311 |
| Apr 01 2011 |
1332 |
258.62 |
| Apr 01 2011 |
1011 |
333.49 |
| Apr 01 2011 |
3199 |
319 |
| Oct 15 2010 |
1554 |
249.03 |
| Oct 15 2010 |
3507 |
342.74 |
| Oct 15 2010 |
1712 |
327.62 |
| Oct 15 2010 |
4347 |
325.14 |
| Aug 15 2010 |
1524 |
321.44 |
| Aug 15 2010 |
1335 |
236.32 |
| Aug 15 2010 |
3248 |
338.57 |
| Aug 15 2010 |
4137 |
322.61 |
| Aug 01 2010 |
3182 |
338.35 |
| Aug 01 2010 |
1554 |
323.42 |
| Aug 01 2010 |
1234 |
236.32 |
| Aug 01 2010 |
3935 |
322.32 |
| Jul 15 2010 |
2881 |
338.35 |
| Jul 15 2010 |
1331 |
320.48 |
| Jul 15 2010 |
1420 |
255.78 |
| Jul 15 2010 |
3793 |
326.09 |
| Jul 01 2010 |
1600 |
333.7 |
| Jul 01 2010 |
1446 |
255.78 |
| Jul 01 2010 |
2944 |
336.21 |
| Jul 01 2010 |
4035 |
328.32 |
| Jun 15 2010 |
2895 |
336.21 |
| Jun 15 2010 |
1538 |
335.42 |
| Jun 15 2010 |
4140 |
335.09 |
| Jun 01 2010 |
2849 |
346.13 |
| Jun 01 2010 |
1440 |
335.42 |
| Jun 01 2010 |
4049 |
339.5 |
| May 27 2010 |
1021 |
315.75 |
| May 27 2010 |
2846 |
315.75 |
| May 15 2010 |
2861 |
358.26 |
| May 15 2010 |
1306 |
333.96 |
| May 15 2010 |
4035 |
346.03 |
| Apr 30 2010 |
3873 |
346.04 |
| Apr 15 2010 |
2524 |
354.2 |
| Apr 15 2010 |
1288 |
333.96 |
| Apr 15 2010 |
3689 |
346.04 |
| Apr 02 2010 |
1193 |
346.5 |
| Apr 02 2010 |
2021 |
354.2 |
| Apr 02 2010 |
3303 |
349.44 |
| Aug 30 2009 |
837 |
335.7 |
| Aug 30 2009 |
924 |
298.08 |
| Aug 30 2009 |
1304 |
354.2 |
| Aug 30 2009 |
1945 |
338.92 |
| Aug 15 2009 |
837 |
335.7 |
| Aug 15 2009 |
929 |
298.08 |
| Aug 15 2009 |
1168 |
333.11 |
| Aug 15 2009 |
1790 |
329.74 |
| Aug 01 2009 |
832 |
337.49 |
| Aug 01 2009 |
949 |
298.08 |
| Aug 01 2009 |
1157 |
333.11 |
| Aug 01 2009 |
1828 |
330.63 |
| Jul 15 2009 |
1169 |
333.11 |
| Jul 15 2009 |
960 |
298.08 |
| Jul 15 2009 |
739 |
321.81 |
| Jul 15 2009 |
1706 |
323.53 |
| Jul 01 2009 |
743 |
321.81 |
| Jul 01 2009 |
860 |
298.08 |
| Jul 01 2009 |
890 |
327.3 |
| Jul 01 2009 |
1528 |
319.67 |
| Jun 15 2009 |
906 |
327.3 |
| Jun 15 2009 |
852 |
298.08 |
| Jun 15 2009 |
1499 |
317.54 |
| Jun 01 2009 |
755 |
323.2 |
| Jun 01 2009 |
767 |
298.08 |
| Jun 01 2009 |
698 |
307.96 |
| Jun 01 2009 |
1399 |
316.19 |
| May 15 2009 |
803 |
298.08 |
| May 15 2009 |
317 |
306.29 |
| May 15 2009 |
689 |
307.96 |
| May 15 2009 |
755 |
323.2 |
| May 15 2009 |
1438 |
316.19 |
| May 01 2009 |
371 |
269.84 |
| May 01 2009 |
801 |
298.08 |
| May 01 2009 |
321 |
306.29 |
| May 01 2009 |
702 |
323.2 |
| May 01 2009 |
1241 |
310.97 |
| Apr 15 2009 |
807 |
298.08 |
| Apr 15 2009 |
321 |
306.29 |
| Apr 15 2009 |
603 |
321.3 |
| Apr 15 2009 |
377 |
269.84 |
| Apr 15 2009 |
1201 |
311.43 |
| Apr 01 2009 |
374 |
269.84 |
| Apr 01 2009 |
603 |
321.3 |
| Apr 01 2009 |
319 |
306.29 |
| Apr 01 2009 |
804 |
298.08 |
| Apr 01 2009 |
1204 |
311.43 |
| Oct 14 2008 |
286 |
306.29 |
| Oct 14 2008 |
724 |
298.08 |
| Oct 14 2008 |
603 |
321.3 |
| Oct 14 2008 |
370 |
269.84 |
| Oct 14 2008 |
1121 |
311.43 |
| Jul 13 2008 |
1060 |
325.84 |
