Jun 08 2016 |
11367 |
428.19 |
Jun 08 2016 |
17748 |
428.19 |
Jun 01 2016 |
8774 |
403.54 |
Jun 01 2016 |
14317 |
403.54 |
May 25 2016 |
16183 |
471.61 |
May 25 2016 |
24410 |
471.61 |
May 18 2016 |
16288 |
471.61 |
May 18 2016 |
24633 |
471.61 |
May 11 2016 |
16343 |
471.61 |
May 11 2016 |
24689 |
471.61 |
May 04 2016 |
16261 |
471.61 |
May 04 2016 |
21216 |
449.62 |
Apr 27 2016 |
16486 |
471.61 |
Apr 27 2016 |
21535 |
449.62 |
Apr 20 2016 |
16376 |
471.61 |
Apr 20 2016 |
21525 |
449.62 |
Apr 13 2016 |
14055 |
446.73 |
Apr 13 2016 |
15701 |
411.13 |
Apr 06 2016 |
14417 |
446.73 |
Apr 06 2016 |
15839 |
411.13 |
Mar 30 2016 |
14254 |
446.73 |
Mar 30 2016 |
15693 |
411.13 |
Mar 23 2016 |
14515 |
446.73 |
Mar 23 2016 |
15840 |
411.13 |
Mar 16 2016 |
14616 |
446.73 |
Mar 16 2016 |
15776 |
411.13 |
Mar 09 2016 |
14710 |
446.73 |
Mar 09 2016 |
15843 |
411.13 |
Mar 02 2016 |
14519 |
446.73 |
Mar 02 2016 |
15736 |
411.13 |
Feb 24 2016 |
14510 |
446.73 |
Feb 24 2016 |
15703 |
411.13 |
Feb 17 2016 |
14685 |
446.73 |
Feb 17 2016 |
15851 |
411.13 |
Feb 10 2016 |
14605 |
446.73 |
Feb 10 2016 |
15852 |
411.13 |
Feb 03 2016 |
14594 |
446.73 |
Feb 03 2016 |
15883 |
411.13 |
Jan 27 2016 |
14642 |
446.73 |
Jan 27 2016 |
15898 |
411.13 |
Jan 20 2016 |
14646 |
446.73 |
Jan 20 2016 |
15901 |
411.13 |
Jan 13 2016 |
14664 |
446.73 |
Jan 13 2016 |
15929 |
411.13 |
Jan 06 2016 |
14664 |
446.73 |
Jan 06 2016 |
15935 |
411.13 |
Dec 30 2015 |
14664 |
446.73 |
Dec 30 2015 |
15929 |
411.13 |
Dec 23 2015 |
14662 |
446.73 |
Dec 23 2015 |
15930 |
411.13 |
Dec 16 2015 |
14662 |
446.73 |
Dec 16 2015 |
15930 |
411.13 |
Dec 09 2015 |
14661 |
446.73 |
Dec 09 2015 |
15934 |
411.13 |
Dec 02 2015 |
14662 |
446.73 |
Dec 02 2015 |
15935 |
411.13 |
Nov 25 2015 |
14662 |
446.73 |
Nov 25 2015 |
15936 |
411.13 |
Nov 18 2015 |
14662 |
446.73 |
Nov 18 2015 |
15935 |
411.13 |
Nov 11 2015 |
14638 |
446.73 |
Nov 11 2015 |
15927 |
411.13 |
Nov 04 2015 |
14638 |
446.73 |
Nov 04 2015 |
15927 |
411.13 |
Oct 28 2015 |
14640 |
446.73 |
Oct 28 2015 |
15911 |
411.13 |
Oct 21 2015 |
14593 |
446.73 |
Oct 21 2015 |
15893 |
411.13 |
Oct 14 2015 |
14586 |
446.73 |
Oct 14 2015 |
15900 |
411.13 |
Oct 07 2015 |
14607 |
446.73 |
Oct 07 2015 |
15906 |
411.13 |
Sep 30 2015 |
14622 |
446.73 |
Sep 30 2015 |
15924 |
411.13 |
Sep 23 2015 |
14703 |
446.73 |
Sep 23 2015 |
15967 |
411.13 |
Sep 16 2015 |
14566 |
446.73 |
Sep 16 2015 |
15906 |
411.13 |
Sep 09 2015 |
14527 |
446.73 |
Sep 09 2015 |
15866 |
411.13 |
Sep 02 2015 |
14611 |
446.73 |
Sep 02 2015 |
15835 |
411.13 |
Aug 26 2015 |
14765 |
446.73 |
Aug 26 2015 |
15995 |
411.13 |
Aug 19 2015 |
14986 |
446.73 |
Aug 19 2015 |
16183 |
411.13 |
Aug 12 2015 |
14963 |
446.73 |
Aug 12 2015 |
16219 |
411.13 |
Aug 05 2015 |
10950 |
411.05 |
Aug 05 2015 |
11212 |
375.45 |
Jul 29 2015 |
10999 |
411.05 |
Jul 29 2015 |
11364 |
375.45 |
Jul 22 2015 |
11025 |
411.05 |
Jul 22 2015 |
11365 |
375.45 |
Jul 15 2015 |
11239 |
411.05 |
Jul 15 2015 |
11474 |
375.45 |
Jul 08 2015 |
11307 |
411.05 |
Jul 08 2015 |
11627 |
375.45 |
Jul 01 2015 |
11377 |
411.05 |
Jul 01 2015 |
11719 |
375.45 |
Jun 24 2015 |
11400 |
411.05 |
Jun 24 2015 |
11776 |
375.45 |
Jun 17 2015 |
13927 |
433.35 |
Jun 17 2015 |
14933 |
397.75 |
Jun 10 2015 |
15659 |
446.97 |
Jun 10 2015 |
19791 |
429.91 |
Jun 03 2015 |
15846 |
446.97 |
Jun 03 2015 |
19956 |
429.91 |
May 27 2015 |
6613 |
363.6 |
May 27 2015 |
10387 |
363.12 |
May 20 2015 |
7101 |
368.07 |
May 20 2015 |
10873 |
366.79 |
May 13 2015 |
7021 |
366.66 |
May 13 2015 |
10419 |
362.54 |
May 06 2015 |
6919 |
366.66 |
May 06 2015 |
10694 |
366.66 |
Apr 29 2015 |
20247 |
502.1 |
Apr 29 2015 |
7015 |
366.66 |
Apr 29 2015 |
10805 |
366.66 |
Apr 22 2015 |
7100 |
366.66 |
Apr 22 2015 |
20354 |
502.1 |
Apr 22 2015 |
10899 |
366.66 |
Apr 15 2015 |
20219 |
502.1 |
Apr 15 2015 |
7860 |
375.48 |
Apr 15 2015 |
12052 |
375.48 |
Apr 08 2015 |
7848 |
375.48 |
Apr 08 2015 |
20489 |
502.1 |
Apr 08 2015 |
12103 |
375.48 |
Apr 01 2015 |
20690 |
502.1 |
Apr 01 2015 |
7948 |
375.48 |
Apr 01 2015 |
12294 |
375.48 |
Mar 25 2015 |
20467 |
502.1 |
Mar 25 2015 |
7646 |
375.48 |
Mar 25 2015 |
11928 |
375.48 |
Mar 18 2015 |
19992 |
502.1 |
Mar 18 2015 |
7440 |
375.48 |
Mar 18 2015 |
11753 |
375.48 |
Mar 11 2015 |
7616 |
375.48 |
Mar 11 2015 |
20204 |
502.1 |
Mar 11 2015 |
12152 |
375.48 |
Mar 04 2015 |
17759 |
472.1 |
Mar 04 2015 |
7736 |
375.48 |
Mar 04 2015 |
12268 |
375.48 |
Feb 25 2015 |
7781 |
375.48 |
Feb 25 2015 |
17627 |
472.1 |
Feb 25 2015 |
12282 |
375.48 |
Feb 18 2015 |
7849 |
375.48 |
Feb 18 2015 |
17729 |
472.1 |
Feb 18 2015 |
12354 |
375.48 |
Feb 11 2015 |
7885 |
375.48 |
Feb 11 2015 |
17802 |
472.1 |
Feb 11 2015 |
12364 |
375.48 |
Feb 04 2015 |
17793 |
472.1 |
Feb 04 2015 |
7918 |
375.48 |
Feb 04 2015 |
12372 |
375.48 |
Jan 28 2015 |
17834 |
472.1 |
Jan 28 2015 |
7910 |
375.48 |
Jan 28 2015 |
12391 |
375.48 |
Jan 21 2015 |
17814 |
472.1 |
Jan 21 2015 |
7922 |
375.48 |
Jan 21 2015 |
12413 |
375.48 |
Jan 14 2015 |
7932 |
375.48 |
Jan 14 2015 |
17798 |
472.1 |
Jan 14 2015 |
12437 |
375.48 |
Jan 07 2015 |
7932 |
375.48 |
Jan 07 2015 |
17774 |
472.1 |
Jan 07 2015 |
12426 |
375.48 |
Dec 31 2014 |
17775 |
472.1 |
Dec 31 2014 |
7932 |
375.48 |
Dec 31 2014 |
12425 |
375.48 |
Dec 24 2014 |
7932 |
375.48 |
Dec 24 2014 |
17775 |
472.1 |
Dec 24 2014 |
12425 |
375.48 |
Dec 17 2014 |
17757 |
472.1 |
Dec 17 2014 |
7932 |
375.48 |
Dec 17 2014 |
12420 |
375.48 |
Dec 10 2014 |
17758 |
472.1 |
Dec 10 2014 |
7932 |
375.48 |
Dec 10 2014 |
12420 |
375.48 |
Dec 03 2014 |
17758 |
472.1 |
Dec 03 2014 |
7932 |
375.48 |
Dec 03 2014 |
12420 |
375.48 |
Nov 26 2014 |
7932 |
375.48 |
Nov 26 2014 |
17758 |
472.1 |
Nov 26 2014 |
12420 |
375.48 |
Nov 19 2014 |
17758 |
472.1 |
Nov 19 2014 |
7932 |
375.48 |
Nov 19 2014 |
12419 |
375.48 |
Nov 12 2014 |
17757 |
472.1 |
Nov 12 2014 |
7932 |
375.48 |
Nov 12 2014 |
12419 |
375.48 |
Nov 05 2014 |
7932 |
375.48 |
Nov 05 2014 |
17757 |
472.1 |
Nov 05 2014 |
12419 |
375.48 |
Oct 29 2014 |
7930 |
375.48 |
Oct 29 2014 |
17757 |
472.1 |
Oct 29 2014 |
12419 |
375.48 |
Oct 22 2014 |
17690 |
472.1 |
Oct 22 2014 |
7923 |
375.48 |
Oct 22 2014 |
12438 |
375.48 |
Oct 15 2014 |
7898 |
375.48 |
Oct 15 2014 |
17674 |
472.1 |
Oct 15 2014 |
12415 |
375.48 |
Oct 08 2014 |
7906 |
375.48 |
Oct 08 2014 |
17649 |
472.1 |
Oct 08 2014 |
12412 |
375.48 |
Oct 01 2014 |
17688 |
472.1 |
Oct 01 2014 |
7911 |
375.48 |
Oct 01 2014 |
12424 |
375.48 |
Sep 24 2014 |
17602 |
472.1 |
Sep 24 2014 |
7939 |
375.48 |
Sep 24 2014 |
12405 |
375.48 |
Sep 17 2014 |
7890 |
375.48 |
Sep 17 2014 |
17671 |
472.1 |
Sep 17 2014 |
12409 |
375.48 |
Sep 10 2014 |
17516 |
472.1 |
Sep 10 2014 |
7899 |
375.48 |
Sep 10 2014 |
12424 |
375.48 |
Sep 03 2014 |
17508 |
472.1 |
Sep 03 2014 |
7919 |
375.48 |
Sep 03 2014 |
12469 |
375.48 |
Aug 27 2014 |
17627 |
472.1 |
Aug 27 2014 |
7840 |
375.48 |
Aug 27 2014 |
12482 |
375.48 |
Aug 20 2014 |
11213 |
408.23 |
Aug 20 2014 |
17541 |
472.1 |
Aug 20 2014 |
13799 |
385.64 |
Aug 13 2014 |
17602 |
472.1 |
Aug 13 2014 |
11200 |
408.23 |
Aug 13 2014 |
13855 |
385.64 |
Aug 06 2014 |
17671 |
472.1 |
Aug 06 2014 |
11341 |
408.23 |
Aug 06 2014 |
13946 |
385.64 |
Jul 30 2014 |
11360 |
408.23 |
Jul 30 2014 |
17699 |
472.1 |
Jul 30 2014 |
14054 |
385.64 |
Jul 23 2014 |
17484 |
472.1 |
Jul 23 2014 |
11307 |
408.23 |
Jul 23 2014 |
14001 |
385.64 |
Jul 16 2014 |
17458 |
472.1 |
Jul 16 2014 |
11432 |
408.23 |
Jul 16 2014 |
13995 |
385.64 |
Jul 09 2014 |
17624 |
472.1 |
Jul 09 2014 |
11457 |
408.23 |
Jul 09 2014 |
13955 |
385.64 |
Jul 02 2014 |
17797 |
472.1 |
Jul 02 2014 |
11530 |
408.23 |
Jul 02 2014 |
14093 |
385.64 |
Jun 25 2014 |
17925 |
472.1 |
Jun 25 2014 |
17147 |
458.17 |
Jun 25 2014 |
22826 |
445.36 |
Jun 18 2014 |
18059 |
472.1 |
Jun 18 2014 |
17200 |
458.17 |
Jun 18 2014 |
22835 |
445.36 |
Jun 11 2014 |
17079 |
457.91 |
Jun 11 2014 |
18074 |
472.1 |
Jun 11 2014 |
23011 |
445.25 |
Jun 04 2014 |
18414 |
472.1 |
Jun 04 2014 |
17217 |
457.91 |
Jun 04 2014 |
23193 |
445.25 |
May 28 2014 |
18388 |
472.1 |
May 28 2014 |
17090 |
457.91 |
May 28 2014 |
23099 |
445.25 |
May 21 2014 |
23482 |
525.04 |
May 21 2014 |
18496 |
472.1 |
May 21 2014 |
27103 |
472.11 |
May 14 2014 |
18686 |
473.12 |
May 14 2014 |
25402 |
459.64 |
May 07 2014 |
12565 |
412.1 |
May 07 2014 |
18534 |
415.65 |
Apr 30 2014 |
13010 |
412.1 |
Apr 30 2014 |
19024 |
415.65 |
Apr 23 2014 |
12703 |
413.4 |
Apr 23 2014 |
13142 |
412.1 |
Apr 23 2014 |
19170 |
414.9 |
Apr 16 2014 |
13073 |
412.1 |
Apr 16 2014 |
12696 |
413.4 |
Apr 16 2014 |
19062 |
414.9 |
Apr 09 2014 |
13206 |
412.1 |
Apr 09 2014 |
13150 |
413.4 |
Apr 09 2014 |
19381 |
414.9 |
Apr 02 2014 |
13343 |
412.1 |
Apr 02 2014 |
18615 |
412.1 |
Mar 26 2014 |
13614 |
412.1 |
Mar 26 2014 |
18586 |
412.1 |
Mar 19 2014 |
13668 |
412.1 |
Mar 19 2014 |
18573 |
412.1 |
Jul 10 2013 |
23592 |
525.89 |
Jul 10 2013 |
34580 |
525.89 |
Jul 03 2013 |
23537 |
525.89 |
Jul 03 2013 |
34573 |
525.89 |
Jun 26 2013 |
23439 |
525.89 |
Jun 26 2013 |
34769 |
525.89 |
Jun 19 2013 |
23663 |
525.89 |
Jun 19 2013 |
34773 |
525.89 |
Jun 12 2013 |
23708 |
525.89 |
Jun 12 2013 |
35072 |
525.89 |
Jun 05 2013 |
23501 |
525.89 |
Jun 05 2013 |
34722 |
525.89 |
May 29 2013 |
23379 |
525.89 |
May 29 2013 |
34760 |
525.89 |
May 22 2013 |
23805 |
525.89 |
May 22 2013 |
35420 |
525.89 |
May 15 2013 |
23784 |
525.89 |
May 15 2013 |
35453 |
525.89 |
May 08 2013 |
23771 |
525.89 |
May 08 2013 |
35381 |
525.89 |
May 01 2013 |
24168 |
525.89 |
May 01 2013 |
35639 |
525.89 |
Apr 24 2013 |
23418 |
525.89 |
Apr 24 2013 |
35361 |
525.89 |
Apr 17 2013 |
23532 |
525.89 |
Apr 17 2013 |
35397 |
525.89 |
Apr 10 2013 |
23403 |
525.89 |
Apr 10 2013 |
35104 |
525.89 |
Apr 03 2013 |
23310 |
525.89 |
Apr 03 2013 |
34941 |
525.89 |
Mar 27 2013 |
23768 |
525.89 |
Mar 27 2013 |
35066 |
525.89 |
Mar 20 2013 |
23570 |
525.89 |
Mar 20 2013 |
34969 |
525.89 |
Mar 13 2013 |
17379 |
525.89 |
Mar 13 2013 |
34781 |
525.89 |
Oct 19 2012 |
21672 |
525.89 |
Oct 19 2012 |
33974 |
525.89 |
Sep 23 2012 |
21283 |
525.89 |
Sep 23 2012 |
33506 |
525.89 |
Aug 31 2012 |
20346 |
525.89 |
Aug 31 2012 |
32713 |
525.89 |
Aug 24 2012 |
20080 |
525.89 |
Aug 24 2012 |
32323 |
525.89 |
Aug 10 2012 |
19328 |
525.89 |
Aug 10 2012 |
31284 |
525.89 |
Aug 03 2012 |
18882 |
525.89 |
Aug 03 2012 |
30772 |
525.89 |
Jul 27 2012 |
18617 |
525.89 |
Jul 27 2012 |
30101 |
525.89 |