| Apr 22 2015 |
10591 |
400.54 |
| Apr 22 2015 |
15528 |
400.54 |
| Apr 15 2015 |
10530 |
400.54 |
| Apr 15 2015 |
15469 |
400.54 |
| Apr 08 2015 |
10698 |
400.54 |
| Apr 08 2015 |
15518 |
400.54 |
| Apr 01 2015 |
10804 |
400.54 |
| Apr 01 2015 |
15815 |
400.54 |
| Mar 25 2015 |
10467 |
398.07 |
| Mar 25 2015 |
14987 |
398.07 |
| Mar 18 2015 |
10347 |
398.07 |
| Mar 18 2015 |
14714 |
398.07 |
| Mar 11 2015 |
10424 |
398.07 |
| Mar 11 2015 |
15174 |
398.07 |
| Mar 04 2015 |
10580 |
398.07 |
| Mar 04 2015 |
15334 |
398.07 |
| Feb 25 2015 |
10529 |
398.07 |
| Feb 25 2015 |
15359 |
398.07 |
| Feb 18 2015 |
10598 |
398.07 |
| Feb 18 2015 |
15428 |
398.07 |
| Feb 11 2015 |
10610 |
398.07 |
| Feb 11 2015 |
15454 |
398.07 |
| Feb 04 2015 |
10615 |
398.07 |
| Feb 04 2015 |
15468 |
398.07 |
| Jan 28 2015 |
10628 |
398.07 |
| Jan 28 2015 |
15467 |
398.07 |
| Jan 21 2015 |
10635 |
398.07 |
| Jan 21 2015 |
15490 |
398.07 |
| Jan 14 2015 |
10649 |
398.07 |
| Jan 14 2015 |
15503 |
398.07 |
| Jan 07 2015 |
10628 |
398.07 |
| Jan 07 2015 |
15482 |
398.07 |
| Dec 31 2014 |
10630 |
398.07 |
| Dec 31 2014 |
15486 |
398.07 |
| Dec 24 2014 |
10630 |
398.07 |
| Dec 24 2014 |
15486 |
398.07 |
| Dec 17 2014 |
10617 |
398.07 |
| Dec 17 2014 |
15478 |
398.07 |
| Dec 10 2014 |
10617 |
398.07 |
| Dec 10 2014 |
15478 |
398.07 |
| Dec 03 2014 |
10617 |
398.07 |
| Dec 03 2014 |
15479 |
398.07 |
| Nov 26 2014 |
10617 |
398.07 |
| Nov 26 2014 |
15479 |
398.07 |
| Nov 19 2014 |
10617 |
398.07 |
| Nov 19 2014 |
15480 |
398.07 |
| Nov 12 2014 |
10617 |
398.07 |
| Nov 12 2014 |
15480 |
398.07 |
| Nov 05 2014 |
10617 |
398.07 |
| Nov 05 2014 |
15480 |
398.07 |
| Oct 29 2014 |
10617 |
398.07 |
| Oct 29 2014 |
15478 |
398.07 |
| Oct 22 2014 |
10586 |
398.07 |
| Oct 22 2014 |
15491 |
398.07 |
| Oct 15 2014 |
10564 |
398.07 |
| Oct 15 2014 |
15447 |
398.07 |
| Oct 08 2014 |
10052 |
396.49 |
| Oct 08 2014 |
10549 |
398.07 |
| Oct 08 2014 |
15361 |
397.54 |
| Oct 01 2014 |
10563 |
398.07 |
| Oct 01 2014 |
10061 |
396.49 |
| Oct 01 2014 |
15378 |
397.54 |
| Sep 24 2014 |
10535 |
398.07 |
| Sep 24 2014 |
10113 |
396.49 |
| Sep 24 2014 |
15372 |
397.54 |
| Sep 17 2014 |
10038 |
396.49 |
| Sep 17 2014 |
10589 |
398.07 |
| Sep 17 2014 |
15353 |
397.54 |
| Sep 10 2014 |
10487 |
398.07 |
| Sep 10 2014 |
10057 |
396.49 |
| Sep 10 2014 |
15360 |
397.54 |
| Sep 03 2014 |
10524 |
398.07 |
| Sep 03 2014 |
10058 |
396.49 |
| Sep 03 2014 |
15410 |
397.54 |
| Aug 27 2014 |
10614 |
398.07 |
| Aug 27 2014 |
9966 |
396.49 |
| Aug 27 2014 |
15430 |
397.54 |
| Aug 20 2014 |
9966 |
396.49 |
| Aug 20 2014 |
10581 |
398.07 |
| Aug 20 2014 |
15457 |
397.54 |
| Aug 13 2014 |
10623 |
398.07 |
| Aug 13 2014 |
9950 |
396.49 |
| Aug 13 2014 |
15523 |
397.54 |
| Aug 06 2014 |
10651 |
398.07 |
| Aug 06 2014 |
10089 |
396.49 |
| Aug 06 2014 |
15596 |
397.54 |
| Jul 30 2014 |
10121 |
396.49 |
| Jul 30 2014 |
10638 |
398.07 |
| Jul 30 2014 |
15710 |
397.54 |
| Jul 23 2014 |
10570 |
398.07 |
| Jul 23 2014 |
10076 |
396.49 |
| Jul 23 2014 |
15618 |
397.54 |
| Jul 16 2014 |
10574 |
398.07 |
| Jul 16 2014 |
10176 |
396.49 |
| Jul 16 2014 |
15635 |
397.54 |
| Jul 09 2014 |
10668 |
398.07 |
| Jul 09 2014 |
10221 |
396.49 |
| Jul 09 2014 |
15604 |
397.54 |
| Jul 02 2014 |
10775 |
398.07 |
| Jul 02 2014 |
10291 |
396.49 |
| Jul 02 2014 |
15775 |
397.54 |
| Jun 25 2014 |
10889 |
398.07 |
| Jun 25 2014 |
10383 |
396.49 |
| Jun 25 2014 |
15777 |
397.54 |
| Jun 18 2014 |
10985 |
398.07 |
| Jun 18 2014 |
10422 |
396.49 |
| Jun 18 2014 |
15806 |
397.54 |
| Jun 11 2014 |
10371 |
396.49 |
| Jun 11 2014 |
10998 |
398.07 |
| Jun 11 2014 |
15957 |
397.54 |
| Jun 04 2014 |
11212 |
398.07 |
| Jun 04 2014 |
10418 |
396.49 |
| Jun 04 2014 |
16071 |
397.54 |
| May 28 2014 |
11257 |
398.07 |
| May 28 2014 |
10405 |
396.49 |
| May 28 2014 |
16111 |
397.54 |
| May 21 2014 |
10426 |
396.49 |
| May 21 2014 |
11325 |
398.07 |
| May 21 2014 |
16180 |
397.54 |
| May 14 2014 |
10492 |
396.49 |
| May 14 2014 |
11406 |
398.07 |
| May 14 2014 |
16253 |
397.54 |
| May 07 2014 |
11224 |
398.07 |
| May 07 2014 |
10185 |
396.49 |
| May 07 2014 |
15997 |
397.54 |
| Apr 30 2014 |
10575 |
396.49 |
| Apr 30 2014 |
11622 |
398.07 |
| Apr 30 2014 |
16418 |
397.54 |
| Apr 23 2014 |
10858 |
396.49 |
| Apr 23 2014 |
11501 |
395.59 |
| Apr 23 2014 |
16466 |
396.04 |
| Apr 16 2014 |
11442 |
395.59 |
| Apr 16 2014 |
10880 |
396.49 |
| Apr 16 2014 |
16350 |
396.04 |
| Apr 09 2014 |
11580 |
395.59 |
| Apr 09 2014 |
11288 |
396.49 |
| Apr 09 2014 |
16638 |
396.04 |
| Apr 02 2014 |
11309 |
396.49 |
| Apr 02 2014 |
11089 |
389.82 |
| Apr 02 2014 |
15745 |
392.04 |
| Mar 26 2014 |
10777 |
384.05 |
| Mar 26 2014 |
11117 |
396.49 |
| Mar 26 2014 |
15496 |
390.27 |
| Mar 19 2014 |
10829 |
384.05 |
| Mar 19 2014 |
11091 |
396.49 |
| Mar 19 2014 |
15499 |
390.27 |
| Mar 12 2014 |
10844 |
384.05 |
| Mar 12 2014 |
11092 |
396.49 |
| Mar 12 2014 |
15498 |
390.27 |
| Mar 05 2014 |
10933 |
396.49 |
| Mar 05 2014 |
10852 |
384.05 |
| Mar 05 2014 |
15444 |
390.27 |
| Feb 26 2014 |
10865 |
384.05 |
| Feb 26 2014 |
10906 |
396.49 |
| Feb 26 2014 |
15454 |
390.27 |
| Feb 19 2014 |
10891 |
384.05 |
| Feb 19 2014 |
10953 |
396.49 |
| Feb 19 2014 |
15477 |
390.27 |
| Feb 12 2014 |
10945 |
396.49 |
| Feb 12 2014 |
10907 |
384.05 |
| Feb 12 2014 |
15471 |
390.27 |
| Feb 05 2014 |
11001 |
384.05 |
| Feb 05 2014 |
10979 |
396.49 |
| Feb 05 2014 |
15539 |
390.27 |
| Jan 29 2014 |
11080 |
384.05 |
| Jan 29 2014 |
10933 |
396.49 |
| Jan 29 2014 |
15551 |
390.27 |
| Jan 22 2014 |
11066 |
384.05 |
| Jan 22 2014 |
10890 |
396.49 |
| Jan 22 2014 |
15504 |
390.27 |
| Jan 15 2014 |
11107 |
384.05 |
| Jan 15 2014 |
10892 |
396.49 |
| Jan 15 2014 |
15535 |
390.27 |
| Jan 08 2014 |
11123 |
384.05 |
| Jan 08 2014 |
10837 |
396.49 |
| Jan 08 2014 |
15500 |
390.27 |
| Jan 01 2014 |
11124 |
384.05 |
| Jan 01 2014 |
10837 |
396.49 |
| Jan 01 2014 |
15500 |
390.27 |
| Dec 25 2013 |
10837 |
396.49 |
| Dec 25 2013 |
11124 |
384.05 |
| Dec 25 2013 |
15502 |
390.27 |
| Dec 18 2013 |
11124 |
384.05 |
| Dec 18 2013 |
10837 |
396.49 |
| Dec 18 2013 |
15502 |
390.27 |
| Dec 11 2013 |
11124 |
384.05 |
| Dec 11 2013 |
10838 |
396.49 |
| Dec 11 2013 |
15503 |
390.27 |
| Dec 04 2013 |
10839 |
396.49 |
| Dec 04 2013 |
11124 |
384.05 |
| Dec 04 2013 |
15504 |
390.27 |
| Nov 27 2013 |
10839 |
396.49 |
| Nov 27 2013 |
11124 |
384.05 |
| Nov 27 2013 |
15504 |
390.27 |
| Nov 20 2013 |
11124 |
384.05 |
| Nov 20 2013 |
10839 |
396.49 |
| Nov 20 2013 |
15505 |
390.27 |
| Nov 13 2013 |
10839 |
396.49 |
| Nov 13 2013 |
11124 |
384.05 |
| Nov 13 2013 |
15505 |
390.27 |
| Nov 06 2013 |
10839 |
396.49 |
| Nov 06 2013 |
11124 |
384.05 |
| Nov 06 2013 |
15505 |
390.27 |
| Oct 30 2013 |
11123 |
384.05 |
| Oct 30 2013 |
10839 |
396.49 |
| Oct 30 2013 |
15504 |
390.27 |
| Oct 23 2013 |
11124 |
384.05 |
| Oct 23 2013 |
10834 |
396.49 |
| Oct 23 2013 |
15503 |
390.27 |
| Oct 16 2013 |
10864 |
396.49 |
| Oct 16 2013 |
11102 |
384.05 |
| Oct 16 2013 |
15510 |
390.27 |
| Oct 09 2013 |
11100 |
384.05 |
| Oct 09 2013 |
14611 |
384.05 |
| Oct 02 2013 |
11089 |
384.05 |
| Oct 02 2013 |
9117 |
378.99 |
| Oct 02 2013 |
14315 |
381.52 |
| Sep 25 2013 |
11025 |
384.05 |
| Sep 25 2013 |
9093 |
378.99 |
| Sep 25 2013 |
14275 |
381.52 |
| Sep 18 2013 |
9014 |
378.99 |
| Sep 18 2013 |
10985 |
384.05 |
| Sep 18 2013 |
14156 |
381.52 |
| Sep 11 2013 |
10944 |
384.05 |
| Sep 11 2013 |
9033 |
378.99 |
| Sep 11 2013 |
14089 |
381.52 |
| Sep 04 2013 |
10957 |
384.05 |
| Sep 04 2013 |
9104 |
378.99 |
| Sep 04 2013 |
14170 |
381.52 |
| Aug 28 2013 |
9090 |
378.99 |
| Aug 28 2013 |
10935 |
384.05 |
| Aug 28 2013 |
14146 |
381.52 |
| Aug 21 2013 |
10995 |
384.05 |
| Aug 21 2013 |
9133 |
378.99 |
| Aug 21 2013 |
14228 |
381.52 |
| Aug 14 2013 |
8325 |
353.63 |
| Aug 14 2013 |
9161 |
378.99 |
| Aug 14 2013 |
11532 |
362.08 |
| Aug 07 2013 |
8461 |
353.63 |
| Aug 07 2013 |
9170 |
378.99 |
| Aug 07 2013 |
11654 |
362.08 |
| Jul 31 2013 |
8532 |
353.63 |
| Jul 31 2013 |
9321 |
378.99 |
| Jul 31 2013 |
11744 |
362.08 |
| Jul 24 2013 |
11141 |
381.18 |
| Jul 24 2013 |
9244 |
378.99 |
| Jul 24 2013 |
14191 |
380.63 |
| Jul 17 2013 |
11192 |
381.18 |
| Jul 17 2013 |
9265 |
378.99 |
| Jul 17 2013 |
14223 |
380.63 |
| Jul 10 2013 |
9305 |
378.99 |
| Jul 10 2013 |
11310 |
381.18 |
| Jul 10 2013 |
14392 |
380.63 |
| Jul 03 2013 |
11419 |
381.18 |
| Jul 03 2013 |
9334 |
378.99 |
| Jul 03 2013 |
14369 |
380.63 |
| Jun 26 2013 |
11650 |
381.18 |
| Jun 26 2013 |
9323 |
378.99 |
| Jun 26 2013 |
14528 |
380.63 |
| Jun 19 2013 |
9436 |
378.99 |
| Jun 19 2013 |
11804 |
381.18 |
| Jun 19 2013 |
14511 |
380.63 |
| Jun 12 2013 |
9519 |
378.99 |
| Jun 12 2013 |
11864 |
381.18 |
| Jun 12 2013 |
14720 |
380.63 |
| Jun 05 2013 |
11705 |
381.18 |
| Jun 05 2013 |
9470 |
378.99 |
| Jun 05 2013 |
14606 |
380.63 |
| May 29 2013 |
9383 |
378.99 |
| May 29 2013 |
11774 |
381.18 |
| May 29 2013 |
14619 |
380.63 |
| May 22 2013 |
9618 |
378.99 |
| May 22 2013 |
11957 |
381.18 |
| May 22 2013 |
14910 |
380.63 |
| May 15 2013 |
12037 |
381.18 |
| May 15 2013 |
9656 |
378.99 |
| May 15 2013 |
14924 |
380.63 |
| May 08 2013 |
11975 |
381.18 |
| May 08 2013 |
9681 |
378.99 |
| May 08 2013 |
14855 |
380.63 |
| May 01 2013 |
13796 |
417.31 |
| May 01 2013 |
12131 |
381.18 |
| May 01 2013 |
17133 |
395.63 |
| Apr 24 2013 |
12103 |
381.18 |
| Apr 24 2013 |
13445 |
417.31 |
| Apr 24 2013 |
17058 |
395.63 |
| Apr 17 2013 |
12157 |
381.18 |
| Apr 17 2013 |
13485 |
417.31 |
| Apr 17 2013 |
17094 |
395.63 |
| Apr 10 2013 |
11903 |
379.74 |
| Apr 10 2013 |
13417 |
417.31 |
| Apr 10 2013 |
17380 |
398.52 |
| Apr 03 2013 |
13413 |
417.31 |
| Apr 03 2013 |
11522 |
376.28 |
| Apr 03 2013 |
16572 |
392.69 |
| Mar 27 2013 |
11749 |
378.68 |
| Mar 27 2013 |
13719 |
417.31 |
| Mar 27 2013 |
14819 |
378.75 |
| Mar 20 2013 |
11330 |
376.28 |
| Mar 20 2013 |
13671 |
417.31 |
| Mar 20 2013 |
14760 |
378.75 |
| Mar 13 2013 |
7513 |
378.99 |
| Mar 13 2013 |
14783 |
378.75 |
| Oct 19 2012 |
10015 |
376.28 |
| Oct 19 2012 |
12841 |
417.31 |
| Oct 19 2012 |
15390 |
392.63 |
| Sep 23 2012 |
16304 |
455.62 |
| Sep 23 2012 |
9949 |
376.28 |
| Sep 23 2012 |
15492 |
394.07 |
| Aug 31 2012 |
12074 |
402.82 |
| Aug 31 2012 |
15618 |
455.62 |
| Aug 31 2012 |
17606 |
411.79 |
| Aug 24 2012 |
15436 |
455.62 |
| Aug 24 2012 |
11943 |
402.82 |
| Aug 24 2012 |
17479 |
411.79 |
| Aug 10 2012 |
11572 |
402.82 |
| Aug 10 2012 |
14960 |
455.62 |
| Aug 10 2012 |
17124 |
411.79 |
| Aug 03 2012 |
14657 |
455.62 |
| Aug 03 2012 |
11375 |
402.82 |
| Aug 03 2012 |
16925 |
411.79 |
| Jul 27 2012 |
14483 |
455.62 |
| Jul 27 2012 |
8488 |
369.36 |
| Jul 27 2012 |
15615 |
403.63 |
| Jul 06 2012 |
8127 |
369.36 |
| Jul 06 2012 |
13880 |
455.62 |
| Jul 06 2012 |
15226 |
403.63 |
| Jun 22 2012 |
7424 |
369.36 |
| Jun 22 2012 |
13619 |
455.62 |
| Jun 22 2012 |
14515 |
403.63 |
| Jun 15 2012 |
7456 |
369.36 |
| Jun 15 2012 |
13447 |
455.62 |
| Jun 15 2012 |
14956 |
403.63 |
| Jun 08 2012 |
9171 |
397.3 |
| Jun 08 2012 |
13201 |
455.62 |
| Jun 08 2012 |
15450 |
409.03 |
| Jun 01 2012 |
10730 |
428.98 |
| Jun 01 2012 |
13157 |
455.62 |
| Jun 01 2012 |
17273 |
425.69 |
| May 25 2012 |
8934 |
428.98 |
| May 25 2012 |
7946 |
388.88 |
| May 25 2012 |
14330 |
409.03 |
| May 18 2012 |
9060 |
428.98 |
| May 18 2012 |
8044 |
388.88 |
| May 18 2012 |
14513 |
409.03 |
| May 11 2012 |
8055 |
410.38 |
| May 11 2012 |
7879 |
388.88 |
| May 11 2012 |
13292 |
398.14 |
| May 04 2012 |
3982 |
322.15 |
| May 04 2012 |
7245 |
401.3 |
| May 04 2012 |
11175 |
380.01 |
| Apr 27 2012 |
7065 |
401.3 |
| Apr 27 2012 |
3607 |
322.15 |
| Apr 27 2012 |
10962 |
380.01 |
| Apr 13 2012 |
2863 |
322.15 |
| Apr 13 2012 |
6084 |
397.22 |
| Apr 13 2012 |
10972 |
388.23 |
| Apr 06 2012 |
4003 |
367.71 |
| Apr 06 2012 |
5858 |
400.33 |
| Apr 06 2012 |
11207 |
394.43 |
| Mar 27 2012 |
3896 |
367.71 |
| Mar 27 2012 |
5677 |
400.33 |
| Mar 27 2012 |
11137 |
395.64 |
| Sep 23 2011 |
7572 |
411.7 |
| Sep 23 2011 |
6108 |
388.06 |
| Sep 23 2011 |
10087 |
404.76 |
| Sep 16 2011 |
7527 |
411.7 |
| Sep 16 2011 |
6106 |
388.06 |
| Sep 16 2011 |
10071 |
404.76 |
| Sep 10 2011 |
7368 |
411.7 |
| Sep 10 2011 |
5974 |
388.06 |
| Sep 10 2011 |
9863 |
404.76 |
| Sep 02 2011 |
5860 |
388.06 |
| Sep 02 2011 |
7333 |
411.7 |
| Sep 02 2011 |
9772 |
404.76 |
| Aug 26 2011 |
7331 |
411.7 |
| Aug 26 2011 |
5853 |
388.06 |
| Aug 26 2011 |
9768 |
404.76 |
| Aug 19 2011 |
5746 |
388.06 |
| Aug 19 2011 |
7024 |
411.7 |
| Aug 19 2011 |
9031 |
404.76 |
| Aug 12 2011 |
6872 |
411.7 |
| Aug 12 2011 |
5733 |
388.06 |
| Aug 12 2011 |
8916 |
404.76 |
| Aug 05 2011 |
5870 |
392.69 |
| Aug 05 2011 |
6047 |
394.1 |
| Aug 05 2011 |
8016 |
391.57 |
| Jul 29 2011 |
5999 |
394.1 |
| Jul 29 2011 |
6258 |
402.21 |
| Jul 29 2011 |
7959 |
391.57 |
| Jul 22 2011 |
5973 |
402.21 |
| Jul 22 2011 |
5584 |
394.1 |
| Jul 22 2011 |
7567 |
391.57 |
| Jul 15 2011 |
5831 |
408.02 |
| Jul 15 2011 |
5721 |
402.21 |
| Jul 15 2011 |
7636 |
398.42 |
| Jul 08 2011 |
5494 |
402.21 |
| Jul 08 2011 |
5589 |
420 |
| Jul 08 2011 |
7552 |
404.19 |
| Jul 01 2011 |
4377 |
402.21 |
| Jul 01 2011 |
4090 |
420 |
| Jul 01 2011 |
6011 |
404.19 |
| Jun 17 2011 |
4219 |
402.21 |
| Jun 17 2011 |
3693 |
417.68 |
| Jun 17 2011 |
5779 |
403.03 |
| Jun 10 2011 |
3758 |
392.69 |
| Jun 10 2011 |
3836 |
410.94 |
| Jun 10 2011 |
5632 |
397.24 |
| Jun 03 2011 |
3812 |
402.21 |
| Jun 03 2011 |
3562 |
410.94 |
| Jun 03 2011 |
5470 |
401.14 |
| May 29 2011 |
3812 |
402.21 |
| May 29 2011 |
3488 |
410.94 |
| May 29 2011 |
5516 |
401.14 |
| May 06 2011 |
3095 |
404.01 |
| May 06 2011 |
3849 |
401.98 |
| May 06 2011 |
5778 |
404.98 |
| Apr 22 2011 |
3446 |
404.01 |
| Apr 22 2011 |
4046 |
399.93 |
| Apr 22 2011 |
6093 |
403.95 |
| Apr 01 2011 |
4632 |
415.04 |
| Apr 01 2011 |
4444 |
418.4 |
| Apr 01 2011 |
6959 |
422.58 |
| Oct 15 2010 |
7050 |
431.76 |
| Oct 15 2010 |
7715 |
457.74 |
| Oct 15 2010 |
10471 |
442.55 |
| Aug 15 2010 |
6978 |
437.27 |
| Aug 15 2010 |
8045 |
481.01 |
| Aug 15 2010 |
10755 |
453.33 |
| Aug 01 2010 |
9096 |
537.5 |
| Aug 01 2010 |
7093 |
460.53 |
| Aug 01 2010 |
11256 |
475.92 |
| Jul 15 2010 |
8386 |
537.5 |
| Jul 15 2010 |
6811 |
460.53 |
| Jul 15 2010 |
10640 |
475.92 |
| Jul 01 2010 |
7080 |
464.87 |
| Jul 01 2010 |
8696 |
537.5 |
| Jul 01 2010 |
11261 |
479.39 |
| Jun 15 2010 |
8351 |
537.5 |
| Jun 15 2010 |
6657 |
463.42 |
| Jun 15 2010 |
10750 |
479.86 |
| Jun 01 2010 |
5844 |
463.88 |
| Jun 01 2010 |
7670 |
537.5 |
| Jun 01 2010 |
9980 |
478.6 |
| May 27 2010 |
5287 |
466.37 |
| May 27 2010 |
7029 |
537.5 |
| May 27 2010 |
9562 |
490.08 |
| May 15 2010 |
7079 |
537.5 |
| May 15 2010 |
5784 |
485.95 |
| May 15 2010 |
9950 |
498.84 |
| Apr 30 2010 |
5294 |
485.95 |
| Apr 30 2010 |
9307 |
489.04 |
| Apr 15 2010 |
5811 |
493.67 |
| Apr 15 2010 |
4223 |
461.38 |
| Apr 15 2010 |
8493 |
477.53 |
| Apr 02 2010 |
3668 |
461.38 |
| Apr 02 2010 |
4076 |
449.84 |
| Apr 02 2010 |
6805 |
457.53 |
| Aug 30 2009 |
2604 |
461.38 |
| Aug 30 2009 |
2517 |
449.84 |
| Aug 30 2009 |
4149 |
457.53 |
| Aug 15 2009 |
2621 |
461.38 |
| Aug 15 2009 |
2720 |
449.84 |
| Aug 15 2009 |
4186 |
457.53 |
| Aug 01 2009 |
2669 |
461.38 |
| Aug 01 2009 |
2657 |
449.84 |
| Aug 01 2009 |
4198 |
457.53 |
| Jul 15 2009 |
2647 |
449.84 |
| Jul 15 2009 |
2666 |
461.38 |
| Jul 15 2009 |
4162 |
457.53 |
| Jul 01 2009 |
2423 |
457.63 |
| Jul 01 2009 |
2241 |
449.84 |
| Jul 01 2009 |
3851 |
453.73 |
| Jun 15 2009 |
2264 |
449.84 |
| Jun 15 2009 |
3699 |
449.84 |
| Jun 01 2009 |
2156 |
449.84 |
| Jun 01 2009 |
3587 |
449.84 |
| May 15 2009 |
2139 |
449.84 |
| May 15 2009 |
3648 |
449.84 |
