| May 04 2018 |
11221 |
451.98 |
| May 04 2018 |
12072 |
459.32 |
| May 04 2018 |
16656 |
460.83 |
| Apr 27 2018 |
11230 |
451.98 |
| Apr 27 2018 |
8760 |
428.37 |
| Apr 27 2018 |
13794 |
440.23 |
| Apr 20 2018 |
11334 |
451.98 |
| Apr 20 2018 |
8743 |
428.37 |
| Apr 20 2018 |
13870 |
440.23 |
| Apr 13 2018 |
11305 |
451.98 |
| Apr 13 2018 |
8815 |
429.83 |
| Apr 13 2018 |
13010 |
434.26 |
| Apr 06 2018 |
11229 |
451.98 |
| Apr 06 2018 |
8996 |
429.83 |
| Apr 06 2018 |
13077 |
434.26 |
| Mar 30 2018 |
11341 |
451.98 |
| Mar 30 2018 |
9786 |
434.85 |
| Mar 30 2018 |
13076 |
432.53 |
| Mar 23 2018 |
9925 |
434.85 |
| Mar 23 2018 |
11359 |
451.98 |
| Mar 23 2018 |
13175 |
432.53 |
| Mar 16 2018 |
9821 |
434.85 |
| Mar 16 2018 |
11376 |
451.98 |
| Mar 16 2018 |
13161 |
432.53 |
| Mar 09 2018 |
11275 |
451.98 |
| Mar 09 2018 |
9783 |
434.85 |
| Mar 09 2018 |
13103 |
432.53 |
| Mar 02 2018 |
11379 |
451.98 |
| Mar 02 2018 |
9832 |
434.85 |
| Mar 02 2018 |
13292 |
432.53 |
| Feb 23 2018 |
8554 |
421.26 |
| Feb 23 2018 |
4144 |
403.75 |
| Feb 23 2018 |
10992 |
447.14 |
| Feb 23 2018 |
11604 |
419.59 |
| Feb 16 2018 |
4068 |
403.75 |
| Feb 16 2018 |
10984 |
447.14 |
| Feb 16 2018 |
8586 |
421.26 |
| Feb 16 2018 |
11614 |
419.59 |
| Feb 09 2018 |
11006 |
447.14 |
| Feb 09 2018 |
4129 |
403.75 |
| Feb 09 2018 |
8525 |
421.26 |
| Feb 09 2018 |
11537 |
419.59 |
| Feb 02 2018 |
4142 |
403.75 |
| Feb 02 2018 |
10968 |
447.14 |
| Feb 02 2018 |
8517 |
421.26 |
| Feb 02 2018 |
11520 |
419.59 |
| Jan 26 2018 |
4142 |
403.75 |
| Jan 26 2018 |
10988 |
447.14 |
| Jan 26 2018 |
8547 |
421.26 |
| Jan 26 2018 |
11547 |
419.59 |
| Jan 19 2018 |
10988 |
447.14 |
| Jan 19 2018 |
4142 |
403.75 |
| Jan 19 2018 |
8549 |
421.26 |
| Jan 19 2018 |
11545 |
419.59 |
| Jan 12 2018 |
4128 |
403.75 |
| Jan 12 2018 |
10979 |
447.14 |
| Jan 12 2018 |
8563 |
421.26 |
| Jan 12 2018 |
11564 |
419.59 |
| Jan 05 2018 |
8563 |
421.26 |
| Jan 05 2018 |
11012 |
447.14 |
| Jan 05 2018 |
4128 |
403.75 |
| Jan 05 2018 |
11577 |
419.59 |
| Dec 29 2017 |
11012 |
447.14 |
| Dec 29 2017 |
4141 |
403.75 |
| Dec 29 2017 |
8563 |
421.26 |
| Dec 29 2017 |
11577 |
419.59 |
| Dec 22 2017 |
11014 |
447.14 |
| Dec 22 2017 |
4141 |
403.75 |
| Dec 22 2017 |
8563 |
421.26 |
| Dec 22 2017 |
11578 |
419.59 |
| Dec 15 2017 |
8563 |
421.26 |
| Dec 15 2017 |
11001 |
447.14 |
| Dec 15 2017 |
4141 |
403.75 |
| Dec 15 2017 |
11575 |
419.59 |
| Dec 08 2017 |
8563 |
421.26 |
| Dec 08 2017 |
11001 |
447.14 |
| Dec 08 2017 |
4141 |
403.75 |
| Dec 08 2017 |
11575 |
419.59 |
| Dec 01 2017 |
11001 |
447.14 |
| Dec 01 2017 |
4141 |
403.75 |
| Dec 01 2017 |
8563 |
421.26 |
| Dec 01 2017 |
11575 |
419.59 |
| Nov 24 2017 |
8563 |
421.26 |
| Nov 24 2017 |
4141 |
403.75 |
| Nov 24 2017 |
11001 |
447.14 |
| Nov 24 2017 |
11575 |
419.59 |
| Nov 17 2017 |
8563 |
421.26 |
| Nov 17 2017 |
4141 |
403.75 |
| Nov 17 2017 |
11001 |
447.14 |
| Nov 17 2017 |
11575 |
419.59 |
| Nov 10 2017 |
4141 |
403.75 |
| Nov 10 2017 |
11001 |
447.14 |
| Nov 10 2017 |
8570 |
421.26 |
| Nov 10 2017 |
11578 |
419.59 |
| Nov 03 2017 |
11002 |
447.14 |
| Nov 03 2017 |
4141 |
403.75 |
| Nov 03 2017 |
8570 |
421.26 |
| Nov 03 2017 |
11579 |
419.59 |
| Oct 27 2017 |
8624 |
421.26 |
| Oct 27 2017 |
11002 |
447.14 |
| Oct 27 2017 |
4141 |
403.75 |
| Oct 27 2017 |
11623 |
419.59 |
| Oct 20 2017 |
4131 |
403.75 |
| Oct 20 2017 |
11015 |
447.14 |
| Oct 20 2017 |
8563 |
421.26 |
| Oct 20 2017 |
11588 |
419.59 |
| Oct 13 2017 |
11015 |
447.14 |
| Oct 13 2017 |
4140 |
403.75 |
| Oct 13 2017 |
8596 |
421.26 |
| Oct 13 2017 |
11603 |
419.59 |
| Oct 06 2017 |
4140 |
403.75 |
| Oct 06 2017 |
11005 |
447.14 |
| Oct 06 2017 |
8594 |
421.26 |
| Oct 06 2017 |
11603 |
419.59 |
| Sep 29 2017 |
8592 |
421.26 |
| Sep 29 2017 |
11019 |
447.14 |
| Sep 29 2017 |
4145 |
403.75 |
| Sep 29 2017 |
11523 |
419.59 |
| Sep 22 2017 |
11015 |
447.14 |
| Sep 22 2017 |
4141 |
403.75 |
| Sep 22 2017 |
8723 |
421.26 |
| Sep 22 2017 |
11639 |
419.59 |
| Sep 15 2017 |
11091 |
447.14 |
| Sep 15 2017 |
4090 |
403.75 |
| Sep 15 2017 |
8741 |
421.26 |
| Sep 15 2017 |
11707 |
419.59 |
| Sep 08 2017 |
8676 |
421.26 |
| Sep 08 2017 |
11125 |
447.14 |
| Sep 08 2017 |
3980 |
403.75 |
| Sep 08 2017 |
11813 |
419.59 |
| Sep 01 2017 |
11272 |
447.14 |
| Sep 01 2017 |
4042 |
403.75 |
| Sep 01 2017 |
8678 |
421.26 |
| Sep 01 2017 |
11855 |
419.59 |
| Aug 25 2017 |
4012 |
403.75 |
| Aug 25 2017 |
11295 |
447.14 |
| Aug 25 2017 |
9038 |
421.26 |
| Aug 25 2017 |
12195 |
419.59 |
| Aug 18 2017 |
4198 |
403.75 |
| Aug 18 2017 |
11349 |
447.14 |
| Aug 18 2017 |
9078 |
421.26 |
| Aug 18 2017 |
12293 |
419.59 |
| Aug 11 2017 |
11317 |
447.14 |
| Aug 11 2017 |
4161 |
403.75 |
| Aug 11 2017 |
9133 |
421.26 |
| Aug 11 2017 |
12334 |
419.59 |
| Aug 04 2017 |
11450 |
447.14 |
| Aug 04 2017 |
4247 |
403.75 |
| Aug 04 2017 |
9198 |
421.26 |
| Aug 04 2017 |
12516 |
419.59 |
| Jul 28 2017 |
4273 |
403.75 |
| Jul 28 2017 |
11510 |
447.14 |
| Jul 28 2017 |
9262 |
421.26 |
| Jul 28 2017 |
12611 |
419.59 |
| Jul 21 2017 |
9340 |
420.95 |
| Jul 21 2017 |
3152 |
375.82 |
| Jul 21 2017 |
12135 |
452.56 |
| Jul 21 2017 |
12718 |
419.59 |
| Jul 14 2017 |
3230 |
375.82 |
| Jul 14 2017 |
10952 |
439.42 |
| Jul 14 2017 |
9403 |
420.95 |
| Jul 14 2017 |
12793 |
419.59 |
| Jul 07 2017 |
10993 |
439.42 |
| Jul 07 2017 |
3280 |
375.82 |
| Jul 07 2017 |
9463 |
420.95 |
| Jul 07 2017 |
12838 |
419.59 |
| Jun 30 2017 |
9490 |
420.95 |
| Jun 30 2017 |
11066 |
439.42 |
| Jun 30 2017 |
3265 |
375.82 |
| Jun 30 2017 |
12885 |
419.59 |
| Jun 23 2017 |
9628 |
420.95 |
| Jun 23 2017 |
12111 |
439.42 |
| Jun 23 2017 |
3308 |
375.82 |
| Jun 23 2017 |
13002 |
419.59 |
| Jun 16 2017 |
12173 |
439.42 |
| Jun 16 2017 |
3286 |
375.82 |
| Jun 16 2017 |
9666 |
420.95 |
| Jun 16 2017 |
12979 |
419.59 |
| Jun 09 2017 |
9557 |
420.95 |
| Jun 09 2017 |
3292 |
375.14 |
| Jun 09 2017 |
12260 |
439.42 |
| Jun 09 2017 |
12873 |
419.59 |
| Jun 02 2017 |
9839 |
420.95 |
| Jun 02 2017 |
3301 |
375.14 |
| Jun 02 2017 |
12273 |
439.42 |
| Jun 02 2017 |
13086 |
419.59 |
| May 26 2017 |
3294 |
375.14 |
| May 26 2017 |
12402 |
439.42 |
| May 26 2017 |
9875 |
420.95 |
| May 26 2017 |
13120 |
419.59 |
| May 19 2017 |
3393 |
375.14 |
| May 19 2017 |
12430 |
439.42 |
| May 19 2017 |
10122 |
420.95 |
| May 19 2017 |
13306 |
419.59 |
| May 12 2017 |
10142 |
420.95 |
| May 12 2017 |
12587 |
439.42 |
| May 12 2017 |
3429 |
375.14 |
| May 12 2017 |
13418 |
419.59 |
| May 05 2017 |
3614 |
375.14 |
| May 05 2017 |
12254 |
436.28 |
| May 05 2017 |
10157 |
420.95 |
| May 05 2017 |
12039 |
409.8 |
| Apr 28 2017 |
10722 |
423.54 |
| Apr 28 2017 |
3626 |
375.14 |
| Apr 28 2017 |
12019 |
438.64 |
| Apr 28 2017 |
13789 |
423.35 |
| Apr 21 2017 |
10916 |
423.54 |
| Apr 21 2017 |
3678 |
375.14 |
| Apr 21 2017 |
12201 |
438.64 |
| Apr 21 2017 |
13963 |
423.35 |
| Apr 14 2017 |
13117 |
445.18 |
| Apr 14 2017 |
3808 |
375.14 |
| Apr 14 2017 |
10975 |
423.54 |
| Apr 14 2017 |
13981 |
423.53 |
| Apr 07 2017 |
11065 |
423.54 |
| Apr 07 2017 |
3805 |
375.14 |
| Apr 07 2017 |
12985 |
445.18 |
| Apr 07 2017 |
13747 |
423.53 |
| Mar 31 2017 |
3902 |
375.14 |
| Mar 31 2017 |
11343 |
423.54 |
| Mar 31 2017 |
12705 |
442.74 |
| Mar 31 2017 |
13144 |
417.37 |
| Mar 24 2017 |
12466 |
442.74 |
| Mar 24 2017 |
3810 |
375.14 |
| Mar 24 2017 |
11208 |
423.54 |
| Mar 24 2017 |
12965 |
417.37 |
| Mar 17 2017 |
3844 |
375.14 |
| Mar 17 2017 |
12692 |
436.28 |
| Mar 17 2017 |
12642 |
442.74 |
| Mar 17 2017 |
13087 |
417.37 |
| Mar 10 2017 |
12844 |
436.28 |
| Mar 10 2017 |
3825 |
375.14 |
| Mar 10 2017 |
12667 |
442.74 |
| Mar 10 2017 |
13184 |
417.37 |
| Mar 03 2017 |
12755 |
436.28 |
| Mar 03 2017 |
3826 |
375.14 |
| Mar 03 2017 |
12580 |
442.74 |
| Mar 03 2017 |
13127 |
417.37 |
| Feb 24 2017 |
3245 |
360.83 |
| Feb 24 2017 |
12492 |
434.27 |
| Feb 24 2017 |
14543 |
460.15 |
| Feb 24 2017 |
15858 |
437.02 |
| Feb 17 2017 |
3185 |
360.83 |
| Feb 17 2017 |
12321 |
434.27 |
| Feb 17 2017 |
14536 |
460.15 |
| Feb 17 2017 |
15910 |
437.02 |
| Feb 10 2017 |
12370 |
434.27 |
| Feb 10 2017 |
3213 |
360.83 |
| Feb 10 2017 |
14693 |
460.15 |
| Feb 10 2017 |
16012 |
437.02 |
| Feb 03 2017 |
14655 |
460.15 |
| Feb 03 2017 |
12372 |
434.27 |
| Feb 03 2017 |
3215 |
360.83 |
| Feb 03 2017 |
15971 |
437.02 |
| Jan 27 2017 |
3213 |
360.83 |
| Jan 27 2017 |
12391 |
434.27 |
| Jan 27 2017 |
14645 |
460.15 |
| Jan 27 2017 |
15984 |
437.02 |
| Jan 20 2017 |
3212 |
360.83 |
| Jan 20 2017 |
12368 |
434.27 |
| Jan 20 2017 |
14595 |
460.15 |
| Jan 20 2017 |
15940 |
437.02 |
| Jan 13 2017 |
14573 |
460.15 |
| Jan 13 2017 |
3212 |
360.83 |
| Jan 13 2017 |
12377 |
434.27 |
| Jan 13 2017 |
15922 |
437.02 |
| Jan 06 2017 |
14573 |
460.15 |
| Jan 06 2017 |
12381 |
434.27 |
| Jan 06 2017 |
3212 |
360.83 |
| Jan 06 2017 |
15937 |
437.02 |
| Dec 30 2016 |
12385 |
434.27 |
| Dec 30 2016 |
3220 |
360.83 |
| Dec 30 2016 |
14573 |
460.15 |
| Dec 30 2016 |
15940 |
437.02 |
| Dec 23 2016 |
14573 |
460.15 |
| Dec 23 2016 |
12385 |
434.27 |
| Dec 23 2016 |
3220 |
360.83 |
| Dec 23 2016 |
15940 |
437.02 |
| Dec 16 2016 |
14573 |
460.15 |
| Dec 16 2016 |
3220 |
360.83 |
| Dec 16 2016 |
12383 |
434.27 |
| Dec 16 2016 |
15935 |
437.02 |
| Dec 09 2016 |
3220 |
360.83 |
| Dec 09 2016 |
12388 |
434.27 |
| Dec 09 2016 |
14572 |
460.15 |
| Dec 09 2016 |
15935 |
437.02 |
| Dec 02 2016 |
12388 |
434.27 |
| Dec 02 2016 |
3220 |
360.83 |
| Dec 02 2016 |
14572 |
460.15 |
| Dec 02 2016 |
15936 |
437.02 |
| Nov 25 2016 |
14572 |
460.15 |
| Nov 25 2016 |
3213 |
360.83 |
| Nov 25 2016 |
12383 |
434.27 |
| Nov 25 2016 |
15931 |
437.02 |
| Nov 18 2016 |
3213 |
360.83 |
| Nov 18 2016 |
12383 |
434.27 |
| Nov 18 2016 |
14572 |
460.15 |
| Nov 18 2016 |
15931 |
437.02 |
| Nov 11 2016 |
12383 |
434.27 |
| Nov 11 2016 |
3213 |
360.83 |
| Nov 11 2016 |
14558 |
460.15 |
| Nov 11 2016 |
15928 |
437.02 |
| Nov 04 2016 |
3213 |
360.83 |
| Nov 04 2016 |
12383 |
434.27 |
| Nov 04 2016 |
14558 |
460.15 |
| Nov 04 2016 |
15928 |
437.02 |
| Oct 28 2016 |
14577 |
460.15 |
| Oct 28 2016 |
3211 |
360.83 |
| Oct 28 2016 |
12384 |
434.27 |
| Oct 28 2016 |
15946 |
437.02 |
| Oct 21 2016 |
3211 |
360.83 |
| Oct 21 2016 |
12385 |
434.27 |
| Oct 21 2016 |
14591 |
460.15 |
| Oct 21 2016 |
15962 |
437.02 |
| Oct 14 2016 |
12356 |
434.27 |
| Oct 14 2016 |
3218 |
360.83 |
| Oct 14 2016 |
14600 |
460.15 |
| Oct 14 2016 |
15946 |
437.02 |
| Oct 07 2016 |
14603 |
460.15 |
| Oct 07 2016 |
12370 |
434.27 |
| Oct 07 2016 |
3218 |
360.83 |
| Oct 07 2016 |
15954 |
437.02 |
| Sep 30 2016 |
3250 |
360.83 |
| Sep 30 2016 |
12394 |
434.27 |
| Sep 30 2016 |
14608 |
460.15 |
| Sep 30 2016 |
15973 |
437.02 |
| Sep 23 2016 |
3240 |
360.83 |
| Sep 23 2016 |
12398 |
434.27 |
| Sep 23 2016 |
14439 |
460.15 |
| Sep 23 2016 |
15862 |
437.02 |
| Sep 16 2016 |
3237 |
360.83 |
| Sep 16 2016 |
12455 |
434.27 |
| Sep 16 2016 |
14387 |
460.15 |
| Sep 16 2016 |
15882 |
437.02 |
| Sep 09 2016 |
3322 |
360.83 |
| Sep 09 2016 |
12541 |
434.27 |
| Sep 09 2016 |
14498 |
460.15 |
| Sep 09 2016 |
15964 |
437.02 |
| Sep 02 2016 |
3392 |
360.83 |
| Sep 02 2016 |
12701 |
434.27 |
| Sep 02 2016 |
14542 |
460.15 |
| Sep 02 2016 |
16124 |
437.02 |
| Aug 26 2016 |
12754 |
434.27 |
| Aug 26 2016 |
4556 |
388.85 |
| Aug 26 2016 |
14322 |
460.15 |
| Aug 26 2016 |
15898 |
437.02 |
| Aug 19 2016 |
14352 |
460.15 |
| Aug 19 2016 |
12787 |
434.27 |
| Aug 19 2016 |
4645 |
388.85 |
| Aug 19 2016 |
15924 |
437.02 |
| Aug 12 2016 |
5016 |
388.85 |
| Aug 12 2016 |
12937 |
434.27 |
| Aug 12 2016 |
14352 |
460.15 |
| Aug 12 2016 |
11787 |
398 |
| Aug 05 2016 |
12909 |
434.27 |
| Aug 05 2016 |
5026 |
388.85 |
| Aug 05 2016 |
14404 |
460.15 |
| Aug 05 2016 |
11874 |
398 |
| Jul 29 2016 |
4326 |
373.78 |
| Jul 29 2016 |
11375 |
419.71 |
| Jul 29 2016 |
12876 |
404.4 |
| Jul 22 2016 |
11228 |
429.96 |
| Jul 22 2016 |
5251 |
391.4 |
| Jul 22 2016 |
12532 |
428.75 |
| Jul 22 2016 |
13342 |
406.59 |
| Jun 22 2016 |
10593 |
422.74 |
| Jun 22 2016 |
15218 |
451.02 |
| Jun 22 2016 |
5895 |
405.35 |
| Jun 22 2016 |
14895 |
410.49 |
| Jun 15 2016 |
10741 |
422.74 |
| Jun 15 2016 |
15262 |
451.02 |
| Jun 15 2016 |
6079 |
405.35 |
| Jun 15 2016 |
15054 |
410.49 |
| Jun 08 2016 |
13566 |
433.94 |
| Jun 08 2016 |
4800 |
377.95 |
| Jun 08 2016 |
10563 |
420.72 |
| Jun 08 2016 |
14858 |
408.87 |
| Jun 01 2016 |
4960 |
377.95 |
| Jun 01 2016 |
13627 |
433.94 |
| Jun 01 2016 |
10642 |
420.72 |
| Jun 01 2016 |
15098 |
408.87 |
| May 25 2016 |
13612 |
433.94 |
| May 25 2016 |
4908 |
377.95 |
| May 25 2016 |
10642 |
420.72 |
| May 25 2016 |
15066 |
408.87 |
| May 18 2016 |
4929 |
377.95 |
| May 18 2016 |
13723 |
433.94 |
| May 18 2016 |
10717 |
420.72 |
| May 18 2016 |
15161 |
408.87 |
| May 11 2016 |
10737 |
420.72 |
| May 11 2016 |
13634 |
433.94 |
| May 11 2016 |
4849 |
377.95 |
| May 11 2016 |
15121 |
408.87 |
| May 04 2016 |
4875 |
377.95 |
| May 04 2016 |
13540 |
433.94 |
| May 04 2016 |
10670 |
420.72 |
| May 04 2016 |
15086 |
408.87 |
| Apr 27 2016 |
13776 |
433.94 |
| Apr 27 2016 |
5007 |
377.95 |
| Apr 27 2016 |
10877 |
420.72 |
| Apr 27 2016 |
15335 |
408.87 |
| Apr 20 2016 |
10837 |
420.72 |
| Apr 20 2016 |
5081 |
377.95 |
| Apr 20 2016 |
13819 |
433.94 |
| Apr 20 2016 |
15382 |
408.87 |
| Apr 13 2016 |
13691 |
433.94 |
| Apr 13 2016 |
5129 |
377.95 |
| Apr 13 2016 |
11084 |
420.72 |
| Apr 13 2016 |
15357 |
408.87 |
| Apr 06 2016 |
11327 |
420.72 |
| Apr 06 2016 |
13728 |
433.94 |
| Apr 06 2016 |
5214 |
377.95 |
| Apr 06 2016 |
15499 |
408.87 |
| Mar 30 2016 |
11217 |
420.72 |
| Mar 30 2016 |
13643 |
433.94 |
| Mar 30 2016 |
5090 |
377.95 |
| Mar 30 2016 |
15346 |
408.87 |
| Mar 23 2016 |
5263 |
377.95 |
| Mar 23 2016 |
13661 |
433.94 |
| Mar 23 2016 |
10971 |
416.48 |
| Mar 23 2016 |
15488 |
408.87 |
| Mar 16 2016 |
5255 |
377.95 |
| Mar 16 2016 |
13556 |
433.94 |
| Mar 16 2016 |
10335 |
410.04 |
| Mar 16 2016 |
15424 |
408.87 |
| Mar 09 2016 |
5308 |
377.95 |
| Mar 09 2016 |
13508 |
433.94 |
| Mar 09 2016 |
10372 |
410.04 |
| Mar 09 2016 |
15493 |
408.87 |
| Mar 02 2016 |
10229 |
410.04 |
| Mar 02 2016 |
5329 |
377.95 |
| Mar 02 2016 |
13479 |
433.94 |
| Mar 02 2016 |
15390 |
408.87 |
| Feb 24 2016 |
5304 |
377.95 |
| Feb 24 2016 |
13410 |
433.94 |
| Feb 24 2016 |
10252 |
410.04 |
| Feb 24 2016 |
15365 |
408.87 |
| Feb 17 2016 |
13466 |
433.94 |
| Feb 17 2016 |
5358 |
377.95 |
| Feb 17 2016 |
10392 |
410.04 |
| Feb 17 2016 |
15516 |
408.87 |
| Feb 10 2016 |
10380 |
410.04 |
| Feb 10 2016 |
5398 |
377.95 |
| Feb 10 2016 |
13469 |
433.94 |
| Feb 10 2016 |
15504 |
408.87 |
| Feb 03 2016 |
13460 |
433.94 |
| Feb 03 2016 |
5389 |
377.95 |
| Feb 03 2016 |
10402 |
410.04 |
| Feb 03 2016 |
15536 |
408.87 |
| Jan 27 2016 |
13434 |
433.94 |
| Jan 27 2016 |
5389 |
377.95 |
| Jan 27 2016 |
10434 |
410.04 |
| Jan 27 2016 |
15543 |
408.87 |
| Jan 20 2016 |
13462 |
433.94 |
| Jan 20 2016 |
5391 |
377.95 |
| Jan 20 2016 |
10426 |
410.04 |
| Jan 20 2016 |
15551 |
408.87 |
| Jan 13 2016 |
10437 |
410.04 |
| Jan 13 2016 |
13486 |
433.94 |
| Jan 13 2016 |
5391 |
377.95 |
| Jan 13 2016 |
15579 |
408.87 |
| Jan 06 2016 |
5391 |
377.95 |
| Jan 06 2016 |
13498 |
433.94 |
| Jan 06 2016 |
10437 |
410.04 |
| Jan 06 2016 |
15582 |
408.87 |
| Dec 30 2015 |
13502 |
433.94 |
| Dec 30 2015 |
5392 |
377.95 |
| Dec 30 2015 |
10437 |
410.04 |
| Dec 30 2015 |
15577 |
408.87 |
| Dec 23 2015 |
13501 |
433.94 |
| Dec 23 2015 |
5392 |
377.95 |
| Dec 23 2015 |
10437 |
410.04 |
| Dec 23 2015 |
15578 |
408.87 |
| Dec 16 2015 |
5392 |
377.95 |
| Dec 16 2015 |
13501 |
433.94 |
| Dec 16 2015 |
10437 |
410.04 |
| Dec 16 2015 |
15578 |
408.87 |
| Dec 09 2015 |
5392 |
377.95 |
| Dec 09 2015 |
13507 |
433.94 |
| Dec 09 2015 |
10437 |
410.04 |
| Dec 09 2015 |
15582 |
408.87 |
| Dec 02 2015 |
13508 |
433.94 |
| Dec 02 2015 |
5392 |
377.95 |
| Dec 02 2015 |
10438 |
410.04 |
| Dec 02 2015 |
15583 |
408.87 |
| Nov 25 2015 |
10438 |
410.04 |
| Nov 25 2015 |
13508 |
433.94 |
| Nov 25 2015 |
5392 |
377.95 |
| Nov 25 2015 |
15584 |
408.87 |
| Nov 18 2015 |
5392 |
377.95 |
| Nov 18 2015 |
13508 |
433.94 |
| Nov 18 2015 |
10437 |
410.04 |
| Nov 18 2015 |
15583 |
408.87 |
| Nov 11 2015 |
5392 |
377.95 |
| Nov 11 2015 |
13508 |
433.94 |
| Nov 11 2015 |
10427 |
410.04 |
| Nov 11 2015 |
15579 |
408.87 |
| Nov 04 2015 |
10427 |
410.04 |
| Nov 04 2015 |
5392 |
377.95 |
| Nov 04 2015 |
13508 |
433.94 |
| Nov 04 2015 |
15579 |
408.87 |
| Oct 28 2015 |
13483 |
433.94 |
| Oct 28 2015 |
5381 |
377.95 |
| Oct 28 2015 |
10428 |
410.04 |
| Oct 28 2015 |
15562 |
408.87 |
| Oct 21 2015 |
10399 |
410.04 |
| Oct 21 2015 |
5367 |
377.95 |
| Oct 21 2015 |
13497 |
433.94 |
| Oct 21 2015 |
15549 |
408.87 |
| Oct 14 2015 |
10395 |
410.04 |
| Oct 14 2015 |
13512 |
433.94 |
| Oct 14 2015 |
5367 |
377.95 |
| Oct 14 2015 |
15556 |
408.87 |
| Oct 07 2015 |
13486 |
433.94 |
| Oct 07 2015 |
5368 |
377.95 |
| Oct 07 2015 |
10415 |
410.04 |
| Oct 07 2015 |
15564 |
408.87 |
| Sep 30 2015 |
13484 |
433.94 |
| Sep 30 2015 |
5380 |
377.95 |
| Sep 30 2015 |
10418 |
410.04 |
| Sep 30 2015 |
15583 |
408.87 |
| Sep 23 2015 |
5393 |
377.95 |
| Sep 23 2015 |
13473 |
433.94 |
| Sep 23 2015 |
10474 |
410.04 |
| Sep 23 2015 |
15625 |
408.87 |
| Sep 16 2015 |
10368 |
410.04 |
| Sep 16 2015 |
13471 |
433.94 |
| Sep 16 2015 |
5382 |
377.95 |
| Sep 16 2015 |
15555 |
408.87 |
| Sep 09 2015 |
5366 |
377.95 |
| Sep 09 2015 |
13461 |
433.94 |
| Sep 09 2015 |
10332 |
410.04 |
| Sep 09 2015 |
15514 |
408.87 |
| Sep 02 2015 |
5294 |
377.95 |
| Sep 02 2015 |
13365 |
433.94 |
| Sep 02 2015 |
10385 |
410.04 |
| Sep 02 2015 |
15498 |
408.87 |
| Aug 26 2015 |
10541 |
410.04 |
| Aug 26 2015 |
13551 |
433.94 |
| Aug 26 2015 |
5439 |
377.95 |
| Aug 26 2015 |
15663 |
408.87 |
| Aug 19 2015 |
13578 |
433.94 |
| Aug 19 2015 |
5399 |
377.95 |
| Aug 19 2015 |
10741 |
410.04 |
| Aug 19 2015 |
15853 |
408.87 |
| Aug 12 2015 |
13671 |
433.94 |
| Aug 12 2015 |
5434 |
377.95 |
| Aug 12 2015 |
11783 |
419.27 |
| Aug 12 2015 |
12976 |
388.86 |
| Aug 05 2015 |
13632 |
433.94 |
| Aug 05 2015 |
5445 |
377.95 |
| Aug 05 2015 |
11852 |
419.27 |
| Aug 05 2015 |
12979 |
388.86 |
| Jul 29 2015 |
11116 |
412.15 |
| Jul 29 2015 |
13145 |
427.5 |
| Jul 29 2015 |
4704 |
362.41 |
| Jul 29 2015 |
12856 |
386.61 |
| Jul 22 2015 |
13100 |
427.5 |
| Jul 22 2015 |
4703 |
362.41 |
| Jul 22 2015 |
11145 |
412.15 |
| Jul 22 2015 |
12873 |
386.61 |
| Jul 15 2015 |
11846 |
414.14 |
| Jul 15 2015 |
3194 |
323.14 |
| Jul 15 2015 |
11365 |
412.15 |
| Jul 15 2015 |
13764 |
391.87 |
| Jul 08 2015 |
3256 |
323.14 |
| Jul 08 2015 |
11747 |
412.97 |
| Jul 08 2015 |
11434 |
412.15 |
| Jul 08 2015 |
13843 |
391.51 |
| Jul 01 2015 |
11848 |
412.97 |
| Jul 01 2015 |
3287 |
323.14 |
| Jul 01 2015 |
11504 |
412.15 |
| Jul 01 2015 |
13946 |
391.51 |
| Jun 24 2015 |
3282 |
323.14 |
| Jun 24 2015 |
11879 |
412.97 |
| Jun 24 2015 |
11491 |
411.86 |
| Jun 24 2015 |
13305 |
386.63 |
| Jun 17 2015 |
13283 |
426.17 |
| Jun 17 2015 |
13383 |
428.68 |
| Jun 17 2015 |
17446 |
414.57 |
| Jun 10 2015 |
12392 |
419.42 |
| Jun 10 2015 |
19260 |
486.56 |
| Jun 10 2015 |
17421 |
414.57 |
| Jun 03 2015 |
19212 |
486.56 |
| Jun 03 2015 |
12535 |
419.42 |
| Jun 03 2015 |
17627 |
414.57 |
| May 27 2015 |
19189 |
486.56 |
| May 27 2015 |
12403 |
419.42 |
| May 27 2015 |
17451 |
414.57 |
| May 20 2015 |
12479 |
419.42 |
| May 20 2015 |
19242 |
486.56 |
| May 20 2015 |
17501 |
414.57 |
| May 13 2015 |
19144 |
486.56 |
| May 13 2015 |
12605 |
419.42 |
| May 13 2015 |
17564 |
414.57 |
| May 06 2015 |
12962 |
423.66 |
| May 06 2015 |
18757 |
486.56 |
| May 06 2015 |
17821 |
418.8 |
| Apr 29 2015 |
18870 |
486.56 |
| Apr 29 2015 |
13139 |
423.66 |
| Apr 29 2015 |
18085 |
418.8 |
| Apr 22 2015 |
14906 |
437.4 |
| Apr 22 2015 |
18982 |
486.56 |
| Apr 22 2015 |
18879 |
423.29 |
| Apr 15 2015 |
8532 |
438.79 |
| Apr 15 2015 |
19631 |
495.16 |
| Apr 15 2015 |
14682 |
437.4 |
| Apr 15 2015 |
18773 |
423.29 |
| Apr 08 2015 |
14688 |
437.4 |
| Apr 08 2015 |
19891 |
495.16 |
| Apr 08 2015 |
8551 |
438.79 |
| Apr 08 2015 |
18861 |
423.29 |
| Apr 01 2015 |
8492 |
438.79 |
| Apr 01 2015 |
20090 |
495.16 |
| Apr 01 2015 |
14826 |
437.4 |
| Apr 01 2015 |
19209 |
423.29 |
| Mar 25 2015 |
19871 |
495.16 |
| Mar 25 2015 |
16677 |
457.48 |
| Mar 25 2015 |
8409 |
438.79 |
| Mar 25 2015 |
22025 |
446.36 |
| Mar 18 2015 |
19416 |
495.16 |
| Mar 18 2015 |
8016 |
438.79 |
| Mar 18 2015 |
16060 |
457.48 |
| Mar 18 2015 |
21459 |
446.36 |
| Mar 11 2015 |
16716 |
460.29 |
| Mar 11 2015 |
19619 |
495.16 |
| Mar 11 2015 |
8335 |
438.79 |
| Mar 11 2015 |
21141 |
440.23 |
| Mar 04 2015 |
8479 |
438.79 |
| Mar 04 2015 |
19892 |
495.16 |
| Mar 04 2015 |
16479 |
455.82 |
| Mar 04 2015 |
20453 |
434.06 |
| Feb 25 2015 |
16511 |
455.82 |
| Feb 25 2015 |
8390 |
438.79 |
| Feb 25 2015 |
19748 |
495.16 |
| Feb 25 2015 |
20445 |
434.06 |
| Feb 18 2015 |
16654 |
455.82 |
| Feb 18 2015 |
8450 |
438.79 |
| Feb 18 2015 |
19837 |
495.16 |
| Feb 18 2015 |
20523 |
434.06 |
| Feb 11 2015 |
16661 |
455.82 |
| Feb 11 2015 |
19919 |
495.16 |
| Feb 11 2015 |
8510 |
438.79 |
| Feb 11 2015 |
20541 |
434.06 |
| Feb 04 2015 |
19915 |
495.16 |
| Feb 04 2015 |
8525 |
438.79 |
| Feb 04 2015 |
16699 |
455.82 |
| Feb 04 2015 |
20557 |
434.06 |
| Jan 28 2015 |
8525 |
438.79 |
| Jan 28 2015 |
19951 |
495.16 |
| Jan 28 2015 |
16646 |
455.82 |
| Jan 28 2015 |
20571 |
434.06 |
| Jan 21 2015 |
8535 |
438.79 |
| Jan 21 2015 |
19934 |
495.16 |
| Jan 21 2015 |
16652 |
455.82 |
| Jan 21 2015 |
20587 |
434.06 |
| Jan 14 2015 |
16667 |
455.82 |
| Jan 14 2015 |
8535 |
438.79 |
| Jan 14 2015 |
19917 |
495.16 |
| Jan 14 2015 |
20591 |
434.06 |
| Jan 07 2015 |
16667 |
455.82 |
| Jan 07 2015 |
19886 |
495.16 |
| Jan 07 2015 |
8535 |
438.79 |
| Jan 07 2015 |
20559 |
434.06 |
| Dec 31 2014 |
19887 |
495.16 |
| Dec 31 2014 |
16667 |
455.82 |
| Dec 31 2014 |
8559 |
438.79 |
| Dec 31 2014 |
20566 |
434.06 |
| Dec 24 2014 |
16667 |
455.82 |
| Dec 24 2014 |
19887 |
495.16 |
| Dec 24 2014 |
8559 |
438.79 |
| Dec 24 2014 |
20566 |
434.06 |
| Dec 17 2014 |
8559 |
438.79 |
| Dec 17 2014 |
19869 |
495.16 |
| Dec 17 2014 |
16667 |
455.82 |
| Dec 17 2014 |
20557 |
434.06 |
| Dec 10 2014 |
8559 |
438.79 |
| Dec 10 2014 |
19870 |
495.16 |
| Dec 10 2014 |
16667 |
455.82 |
| Dec 10 2014 |
20557 |
434.06 |
| Dec 03 2014 |
8560 |
438.79 |
| Dec 03 2014 |
19870 |
495.16 |
| Dec 03 2014 |
16667 |
455.82 |
| Dec 03 2014 |
20557 |
434.06 |
| Nov 26 2014 |
16667 |
455.82 |
| Nov 26 2014 |
19870 |
495.16 |
| Nov 26 2014 |
8560 |
438.79 |
| Nov 26 2014 |
20557 |
434.06 |
| Nov 19 2014 |
8559 |
438.79 |
| Nov 19 2014 |
19870 |
495.16 |
| Nov 19 2014 |
16667 |
455.82 |
| Nov 19 2014 |
20556 |
434.06 |
| Nov 12 2014 |
19871 |
495.16 |
| Nov 12 2014 |
8559 |
438.79 |
| Nov 12 2014 |
16667 |
455.82 |
| Nov 12 2014 |
20556 |
434.06 |
| Nov 05 2014 |
16667 |
455.82 |
| Nov 05 2014 |
8559 |
438.79 |
| Nov 05 2014 |
19871 |
495.16 |
| Nov 05 2014 |
20556 |
434.06 |
| Oct 29 2014 |
16662 |
455.82 |
| Oct 29 2014 |
19871 |
495.16 |
| Oct 29 2014 |
8559 |
438.79 |
| Oct 29 2014 |
20553 |
434.06 |
| Oct 22 2014 |
8541 |
438.79 |
| Oct 22 2014 |
19794 |
495.16 |
| Oct 22 2014 |
16630 |
455.82 |
| Oct 22 2014 |
20565 |
434.06 |
| Oct 15 2014 |
16536 |
455.82 |
| Oct 15 2014 |
19769 |
495.16 |
| Oct 15 2014 |
8536 |
438.79 |
| Oct 15 2014 |
20508 |
434.06 |
| Oct 08 2014 |
16547 |
455.82 |
| Oct 08 2014 |
19740 |
495.16 |
| Oct 08 2014 |
8528 |
438.79 |
| Oct 08 2014 |
20499 |
434.06 |
| Oct 01 2014 |
19782 |
495.16 |
| Oct 01 2014 |
8538 |
438.79 |
| Oct 01 2014 |
16554 |
455.82 |
| Oct 01 2014 |
20523 |
434.06 |
| Sep 24 2014 |
8511 |
438.79 |
| Sep 24 2014 |
19660 |
495.16 |
| Sep 24 2014 |
16662 |
455.82 |
| Sep 24 2014 |
20537 |
434.06 |
| Sep 17 2014 |
16504 |
455.82 |
| Sep 17 2014 |
8478 |
438.79 |
| Sep 17 2014 |
19723 |
495.16 |
| Sep 17 2014 |
20519 |
434.06 |
| Sep 10 2014 |
8493 |
438.79 |
| Sep 10 2014 |
19559 |
495.16 |
| Sep 10 2014 |
16512 |
455.82 |
| Sep 10 2014 |
20532 |
434.06 |
| Sep 03 2014 |
8508 |
438.79 |
| Sep 03 2014 |
19519 |
495.16 |
| Sep 03 2014 |
16546 |
455.82 |
| Sep 03 2014 |
20585 |
434.06 |
| Aug 27 2014 |
19651 |
495.16 |
| Aug 27 2014 |
8357 |
438.79 |
| Aug 27 2014 |
16427 |
455.82 |
| Aug 27 2014 |
20631 |
434.06 |
| Aug 20 2014 |
16440 |
455.82 |
| Aug 20 2014 |
19543 |
495.16 |
| Aug 20 2014 |
8324 |
438.79 |
| Aug 20 2014 |
20655 |
434.06 |
| Aug 13 2014 |
8320 |
438.79 |
| Aug 13 2014 |
19655 |
495.16 |
| Aug 13 2014 |
16378 |
455.82 |
| Aug 13 2014 |
20711 |
434.06 |
| Aug 06 2014 |
8254 |
438.79 |
| Aug 06 2014 |
19748 |
495.16 |
| Aug 06 2014 |
16544 |
455.82 |
| Aug 06 2014 |
20789 |
434.06 |
| Jul 30 2014 |
16600 |
455.82 |
| Jul 30 2014 |
19779 |
495.16 |
| Jul 30 2014 |
8372 |
438.79 |
| Jul 30 2014 |
20933 |
434.06 |
| Jul 23 2014 |
19541 |
495.16 |
| Jul 23 2014 |
8177 |
438.79 |
| Jul 23 2014 |
18318 |
473.23 |
| Jul 23 2014 |
21309 |
437.72 |
| Jul 16 2014 |
19521 |
495.16 |
| Jul 16 2014 |
8278 |
438.79 |
| Jul 16 2014 |
18493 |
473.23 |
| Jul 16 2014 |
21287 |
437.72 |
| Jul 09 2014 |
8112 |
438.79 |
| Jul 09 2014 |
22308 |
529.65 |
| Jul 09 2014 |
18588 |
473.23 |
| Jul 09 2014 |
23513 |
452.38 |
| Jul 02 2014 |
22519 |
529.65 |
| Jul 02 2014 |
8325 |
438.79 |
| Jul 02 2014 |
20116 |
487.29 |
| Jul 02 2014 |
26260 |
469.98 |
| Jun 25 2014 |
8147 |
438.79 |
| Jun 25 2014 |
22702 |
529.65 |
| Jun 25 2014 |
20209 |
487.29 |
| Jun 25 2014 |
26374 |
469.98 |
| Jun 18 2014 |
8098 |
438.79 |
| Jun 18 2014 |
22873 |
529.65 |
| Jun 18 2014 |
20273 |
487.29 |
| Jun 18 2014 |
26384 |
469.98 |
| Jun 11 2014 |
20122 |
487.29 |
| Jun 11 2014 |
8429 |
438.79 |
| Jun 11 2014 |
21551 |
512.35 |
| Jun 11 2014 |
26531 |
469.98 |
| Jun 04 2014 |
8554 |
438.79 |
| Jun 04 2014 |
21968 |
512.35 |
| Jun 04 2014 |
20328 |
487.65 |
| Jun 04 2014 |
26324 |
466.79 |
| May 28 2014 |
21910 |
512.35 |
| May 28 2014 |
8642 |
438.79 |
| May 28 2014 |
20128 |
487.65 |
| May 28 2014 |
26240 |
466.79 |
| May 21 2014 |
20184 |
487.65 |
| May 21 2014 |
21985 |
512.35 |
| May 21 2014 |
8653 |
438.79 |
| May 21 2014 |
26362 |
466.79 |
| May 14 2014 |
20294 |
487.65 |
| May 14 2014 |
22141 |
512.35 |
| May 14 2014 |
8811 |
438.79 |
| May 14 2014 |
26468 |
466.79 |
| May 07 2014 |
19396 |
483.31 |
| May 07 2014 |
28489 |
483.31 |
| Apr 30 2014 |
20002 |
483.31 |
| Apr 30 2014 |
29166 |
483.31 |
| Apr 23 2014 |
20403 |
483.31 |
| Apr 23 2014 |
29559 |
483.31 |
| Apr 16 2014 |
20386 |
483.31 |
| Apr 16 2014 |
29349 |
483.31 |
| Apr 09 2014 |
21090 |
483.31 |
| Apr 09 2014 |
29793 |
483.31 |
| Apr 02 2014 |
21088 |
483.31 |
| Apr 02 2014 |
29281 |
483.31 |
| Mar 26 2014 |
21241 |
489.05 |
| Mar 26 2014 |
30037 |
489.05 |
| Mar 19 2014 |
21160 |
489.05 |
| Mar 19 2014 |
30011 |
489.05 |
| Mar 12 2014 |
21158 |
489.05 |
| Mar 12 2014 |
30036 |
489.05 |
| Mar 05 2014 |
20783 |
489.05 |
| Mar 05 2014 |
29829 |
489.05 |
| Feb 26 2014 |
20642 |
489.05 |
| Feb 26 2014 |
29735 |
489.05 |
| Feb 19 2014 |
20712 |
489.05 |
| Feb 19 2014 |
29735 |
489.05 |
| Feb 12 2014 |
20675 |
489.05 |
| Feb 12 2014 |
29648 |
489.05 |
| Feb 05 2014 |
20703 |
489.05 |
| Feb 05 2014 |
29767 |
489.05 |
| Jan 29 2014 |
20575 |
489.05 |
| Jan 29 2014 |
29775 |
489.05 |
| Jan 22 2014 |
20469 |
489.05 |
| Jan 22 2014 |
29625 |
489.05 |
| Jan 15 2014 |
20487 |
489.05 |
| Jan 15 2014 |
29691 |
489.05 |
| Jan 08 2014 |
20351 |
489.05 |
| Jan 08 2014 |
29599 |
489.05 |
| Jan 01 2014 |
20351 |
489.05 |
| Jan 01 2014 |
29606 |
489.05 |
| Dec 25 2013 |
20351 |
489.05 |
| Dec 25 2013 |
29617 |
489.05 |
| Dec 18 2013 |
20351 |
489.05 |
| Dec 18 2013 |
29617 |
489.05 |
| Dec 11 2013 |
20352 |
489.05 |
| Dec 11 2013 |
29618 |
489.05 |
| Dec 04 2013 |
20353 |
489.05 |
| Dec 04 2013 |
29621 |
489.05 |
| Nov 27 2013 |
20353 |
489.05 |
| Nov 27 2013 |
29621 |
489.05 |
| Nov 20 2013 |
20353 |
489.05 |
| Nov 20 2013 |
29622 |
489.05 |
| Nov 13 2013 |
20354 |
489.05 |
| Nov 13 2013 |
29624 |
489.05 |
| Nov 06 2013 |
20354 |
489.05 |
| Nov 06 2013 |
29625 |
489.05 |
| Oct 30 2013 |
20354 |
489.05 |
| Oct 30 2013 |
29623 |
489.05 |
| Oct 23 2013 |
20345 |
489.05 |
| Oct 23 2013 |
29621 |
489.05 |
| Oct 16 2013 |
20355 |
489.05 |
| Oct 16 2013 |
29582 |
489.05 |
| Oct 09 2013 |
20102 |
489.05 |
| Oct 09 2013 |
29309 |
489.05 |
| Oct 02 2013 |
20161 |
489.05 |
| Oct 02 2013 |
29388 |
489.05 |
| Sep 25 2013 |
20150 |
489.05 |
| Sep 25 2013 |
29351 |
489.05 |
| Sep 18 2013 |
19977 |
489.05 |
| Sep 18 2013 |
29065 |
489.05 |
| Sep 11 2013 |
19925 |
489.05 |
| Sep 11 2013 |
28872 |
489.05 |
| Sep 04 2013 |
20108 |
489.05 |
| Sep 04 2013 |
29054 |
489.05 |
| Aug 28 2013 |
19999 |
489.05 |
| Aug 28 2013 |
28956 |
489.05 |
| Aug 21 2013 |
20114 |
489.05 |
| Aug 21 2013 |
29174 |
489.05 |
| Aug 14 2013 |
20153 |
489.05 |
| Aug 14 2013 |
28911 |
489.05 |
| Aug 07 2013 |
24025 |
541.55 |
| Aug 07 2013 |
34923 |
541.55 |
| Jul 31 2013 |
24509 |
541.55 |
| Jul 31 2013 |
35466 |
541.55 |
| Jul 24 2013 |
24394 |
541.55 |
| Jul 24 2013 |
35672 |
541.55 |
| Jul 17 2013 |
24441 |
541.55 |
| Jul 17 2013 |
35816 |
541.55 |
| Jul 10 2013 |
24638 |
541.55 |
| Jul 10 2013 |
27591 |
557.11 |
| Jul 10 2013 |
36646 |
546.74 |
| Jul 03 2013 |
27807 |
557.11 |
| Jul 03 2013 |
24596 |
541.55 |
| Jul 03 2013 |
36659 |
546.74 |
| Jun 26 2013 |
28086 |
557.11 |
| Jun 26 2013 |
24499 |
541.55 |
| Jun 26 2013 |
36826 |
546.74 |
| Jun 19 2013 |
27244 |
594.05 |
| Jun 19 2013 |
28348 |
557.11 |
| Jun 19 2013 |
39166 |
575.58 |
| Jun 12 2013 |
27277 |
594.05 |
| Jun 12 2013 |
28400 |
557.11 |
| Jun 12 2013 |
39475 |
575.58 |
| Jun 05 2013 |
27937 |
557.11 |
| Jun 05 2013 |
26960 |
594.05 |
| Jun 05 2013 |
39000 |
575.58 |
| May 29 2013 |
26839 |
594.05 |
| May 29 2013 |
28014 |
557.11 |
| May 29 2013 |
39059 |
575.58 |
| May 22 2013 |
27358 |
594.05 |
| May 22 2013 |
28438 |
557.11 |
| May 22 2013 |
39835 |
575.58 |
| May 15 2013 |
28626 |
557.11 |
| May 15 2013 |
27289 |
594.05 |
| May 15 2013 |
39869 |
575.58 |
| May 08 2013 |
28477 |
557.11 |
| May 08 2013 |
27290 |
594.05 |
| May 08 2013 |
39802 |
575.58 |
| May 01 2013 |
27705 |
594.05 |
| May 01 2013 |
28554 |
557.11 |
| May 01 2013 |
40069 |
575.58 |
| Apr 24 2013 |
28532 |
557.11 |
| Apr 24 2013 |
26824 |
594.05 |
| Apr 24 2013 |
39734 |
575.58 |
| Apr 17 2013 |
28343 |
557.11 |
| Apr 17 2013 |
26960 |
594.05 |
| Apr 17 2013 |
39777 |
575.58 |
| Apr 10 2013 |
27799 |
557.11 |
| Apr 10 2013 |
26842 |
594.05 |
| Apr 10 2013 |
39456 |
575.58 |
| Apr 03 2013 |
26768 |
594.05 |
| Apr 03 2013 |
27486 |
557.11 |
| Apr 03 2013 |
39244 |
575.58 |
| Mar 27 2013 |
27512 |
557.11 |
| Mar 27 2013 |
27291 |
594.05 |
| Mar 27 2013 |
39442 |
575.58 |
| Mar 20 2013 |
27006 |
557.11 |
| Mar 20 2013 |
27060 |
594.05 |
| Mar 20 2013 |
39314 |
575.58 |
| Mar 13 2013 |
19771 |
594.05 |
| Mar 13 2013 |
39153 |
575.58 |
| Oct 19 2012 |
23853 |
557.11 |
| Oct 19 2012 |
24687 |
594.05 |
| Oct 19 2012 |
38359 |
575.58 |
| Sep 23 2012 |
24203 |
594.05 |
| Sep 23 2012 |
23606 |
557.11 |
| Sep 23 2012 |
37774 |
575.58 |
| Aug 31 2012 |
22943 |
557.11 |
| Aug 31 2012 |
23136 |
594.05 |
| Aug 31 2012 |
36834 |
575.58 |
| Aug 24 2012 |
22811 |
594.05 |
| Aug 24 2012 |
22521 |
557.11 |
| Aug 24 2012 |
36358 |
575.58 |
| Aug 10 2012 |
21487 |
557.11 |
| Aug 10 2012 |
33817 |
557.11 |
| Aug 03 2012 |
21052 |
557.11 |
| Aug 03 2012 |
33265 |
557.11 |
| Jul 27 2012 |
20288 |
557.11 |
| Jul 27 2012 |
32493 |
557.11 |
