| Apr 12 2019 |
8900 |
435.88 |
| Apr 12 2019 |
12491 |
435.88 |
| Apr 05 2019 |
8525 |
435.88 |
| Apr 05 2019 |
12122 |
435.88 |
| Mar 29 2019 |
8471 |
435.88 |
| Mar 29 2019 |
11995 |
435.88 |
| Mar 22 2019 |
8370 |
435.88 |
| Mar 22 2019 |
11853 |
435.88 |
| Mar 15 2019 |
8484 |
435.88 |
| Mar 15 2019 |
11896 |
435.88 |
| Mar 08 2019 |
8327 |
435.88 |
| Mar 08 2019 |
11717 |
435.88 |
| Mar 01 2019 |
8397 |
435.88 |
| Mar 01 2019 |
11769 |
435.88 |
| Feb 22 2019 |
8410 |
435.88 |
| Feb 22 2019 |
11803 |
435.88 |
| Feb 15 2019 |
8420 |
435.88 |
| Feb 15 2019 |
11724 |
435.88 |
| Feb 08 2019 |
8371 |
435.88 |
| Feb 08 2019 |
11630 |
435.88 |
| Feb 01 2019 |
8368 |
435.88 |
| Feb 01 2019 |
11640 |
435.88 |
| Jan 25 2019 |
8369 |
435.88 |
| Jan 25 2019 |
11673 |
435.88 |
| Jan 18 2019 |
8409 |
435.88 |
| Jan 18 2019 |
11685 |
435.88 |
| Jan 11 2019 |
8409 |
435.88 |
| Jan 11 2019 |
11677 |
435.88 |
| Jan 04 2019 |
8410 |
435.88 |
| Jan 04 2019 |
11691 |
435.88 |
| Dec 28 2018 |
8410 |
435.88 |
| Dec 28 2018 |
11691 |
435.88 |
| Dec 21 2018 |
8410 |
435.88 |
| Dec 21 2018 |
11691 |
435.88 |
| Dec 14 2018 |
8410 |
435.88 |
| Dec 14 2018 |
11691 |
435.88 |
| Dec 07 2018 |
8410 |
435.88 |
| Dec 07 2018 |
11687 |
435.88 |
| Nov 30 2018 |
8410 |
435.88 |
| Nov 30 2018 |
11687 |
435.88 |
| Nov 23 2018 |
8410 |
435.88 |
| Nov 23 2018 |
11687 |
435.88 |
| Nov 16 2018 |
8410 |
435.88 |
| Nov 16 2018 |
11687 |
435.88 |
| Nov 09 2018 |
8411 |
435.88 |
| Nov 09 2018 |
11688 |
435.88 |
| Nov 02 2018 |
8411 |
435.88 |
| Nov 02 2018 |
11660 |
435.88 |
| Oct 26 2018 |
8409 |
435.88 |
| Oct 26 2018 |
11659 |
435.88 |
| Oct 19 2018 |
8438 |
435.88 |
| Oct 19 2018 |
11681 |
435.88 |
| Oct 12 2018 |
8394 |
435.88 |
| Oct 12 2018 |
11638 |
435.88 |
| Oct 05 2018 |
8401 |
435.88 |
| Oct 05 2018 |
11732 |
435.88 |
| Sep 28 2018 |
8213 |
435.88 |
| Sep 28 2018 |
11448 |
435.88 |
| Sep 21 2018 |
8181 |
435.88 |
| Sep 21 2018 |
11433 |
435.88 |
| Sep 14 2018 |
8207 |
435.88 |
| Sep 14 2018 |
11473 |
435.88 |
| Sep 07 2018 |
8356 |
435.88 |
| Sep 07 2018 |
11666 |
435.88 |
| Aug 31 2018 |
8380 |
435.88 |
| Aug 31 2018 |
11745 |
435.88 |
| Aug 24 2018 |
8396 |
435.88 |
| Aug 24 2018 |
11774 |
435.88 |
| Aug 17 2018 |
8391 |
435.88 |
| Aug 17 2018 |
11928 |
435.88 |
| Aug 10 2018 |
8436 |
435.88 |
| Aug 10 2018 |
12046 |
435.88 |
| Aug 03 2018 |
8581 |
435.88 |
| Aug 03 2018 |
12158 |
435.88 |
| Jul 27 2018 |
8672 |
435.88 |
| Jul 27 2018 |
12192 |
435.88 |
| Jul 20 2018 |
8651 |
435.88 |
| Jul 20 2018 |
12368 |
435.88 |
| Jul 13 2018 |
8821 |
435.88 |
| Jul 13 2018 |
12238 |
435.88 |
| Jul 06 2018 |
8645 |
435.88 |
| Jul 06 2018 |
12035 |
435.88 |
| Jun 29 2018 |
8673 |
435.88 |
| Jun 29 2018 |
12054 |
435.88 |
| Jun 22 2018 |
8863 |
435.88 |
| Jun 22 2018 |
12306 |
435.88 |
| Jun 15 2018 |
8934 |
435.88 |
| Jun 15 2018 |
12304 |
435.88 |
| Jun 08 2018 |
8979 |
435.88 |
| Jun 08 2018 |
12463 |
435.88 |
| Jun 01 2018 |
9309 |
435.88 |
| Jun 01 2018 |
12769 |
435.88 |
| May 25 2018 |
9336 |
435.88 |
| May 25 2018 |
12963 |
435.88 |
| May 18 2018 |
9428 |
435.88 |
| May 18 2018 |
13020 |
435.88 |
| May 11 2018 |
9458 |
435.88 |
| May 11 2018 |
13110 |
435.88 |
| May 04 2018 |
9646 |
435.88 |
| May 04 2018 |
13270 |
435.88 |
| Apr 27 2018 |
9561 |
435.88 |
| Apr 27 2018 |
13216 |
435.88 |
| Apr 20 2018 |
9537 |
435.88 |
| Apr 20 2018 |
13306 |
435.88 |
| Apr 13 2018 |
10918 |
450 |
| Apr 13 2018 |
15127 |
450 |
| Apr 06 2018 |
11149 |
450 |
| Apr 06 2018 |
15191 |
450 |
| Mar 30 2018 |
12204 |
457.09 |
| Mar 30 2018 |
16371 |
457.09 |
| Mar 23 2018 |
12376 |
457.09 |
| Mar 23 2018 |
16538 |
457.09 |
| Mar 16 2018 |
12232 |
457.09 |
| Mar 16 2018 |
16480 |
457.09 |
| Mar 09 2018 |
12209 |
457.09 |
| Mar 09 2018 |
16454 |
457.09 |
| Mar 02 2018 |
12264 |
457.09 |
| Mar 02 2018 |
16668 |
457.09 |
| Feb 23 2018 |
12379 |
457.09 |
| Feb 23 2018 |
16794 |
457.09 |
| Feb 16 2018 |
12401 |
457.09 |
| Feb 16 2018 |
16774 |
457.09 |
| Feb 09 2018 |
12262 |
457.09 |
| Feb 09 2018 |
16633 |
457.09 |
| Feb 02 2018 |
12223 |
457.09 |
| Feb 02 2018 |
16563 |
457.09 |
| Jan 26 2018 |
12264 |
457.09 |
| Jan 26 2018 |
16598 |
457.09 |
| Jan 19 2018 |
12273 |
457.09 |
| Jan 19 2018 |
16610 |
457.09 |
| Jan 12 2018 |
12297 |
457.09 |
| Jan 12 2018 |
16604 |
457.09 |
| Jan 05 2018 |
12297 |
457.09 |
| Jan 05 2018 |
16628 |
457.09 |
| Dec 29 2017 |
12297 |
457.09 |
| Dec 29 2017 |
16628 |
457.09 |
| Dec 22 2017 |
12297 |
457.09 |
| Dec 22 2017 |
16630 |
457.09 |
| Dec 15 2017 |
12297 |
457.09 |
| Dec 15 2017 |
16625 |
457.09 |
| Dec 08 2017 |
12297 |
457.09 |
| Dec 08 2017 |
16625 |
457.09 |
| Dec 01 2017 |
12297 |
457.09 |
| Dec 01 2017 |
16625 |
457.09 |
| Nov 24 2017 |
12297 |
457.09 |
| Nov 24 2017 |
16625 |
457.09 |
| Nov 17 2017 |
12297 |
457.09 |
| Nov 17 2017 |
16625 |
457.09 |
| Nov 10 2017 |
12308 |
457.09 |
| Nov 10 2017 |
16634 |
457.09 |
| Nov 03 2017 |
12308 |
457.09 |
| Nov 03 2017 |
16635 |
457.09 |
| Oct 27 2017 |
12340 |
457.09 |
| Oct 27 2017 |
16674 |
457.09 |
| Oct 20 2017 |
12262 |
457.09 |
| Oct 20 2017 |
16615 |
457.09 |
| Oct 13 2017 |
12300 |
457.09 |
| Oct 13 2017 |
16638 |
457.09 |
| Oct 06 2017 |
12296 |
457.09 |
| Oct 06 2017 |
16637 |
457.09 |
| Sep 29 2017 |
12294 |
457.09 |
| Sep 29 2017 |
16549 |
457.09 |
| Sep 22 2017 |
12472 |
457.09 |
| Sep 22 2017 |
16707 |
457.09 |
| Sep 15 2017 |
12476 |
457.09 |
| Sep 15 2017 |
16782 |
457.09 |
| Sep 08 2017 |
12407 |
457.09 |
| Sep 08 2017 |
16902 |
457.09 |
| Sep 01 2017 |
12445 |
457.09 |
| Sep 01 2017 |
16979 |
457.09 |
| Aug 25 2017 |
12803 |
457.09 |
| Aug 25 2017 |
17350 |
457.09 |
| Aug 18 2017 |
12839 |
457.09 |
| Aug 18 2017 |
17459 |
457.09 |
| Aug 11 2017 |
12910 |
457.09 |
| Aug 11 2017 |
17500 |
457.09 |
| Aug 04 2017 |
12997 |
457.09 |
| Aug 04 2017 |
17691 |
457.09 |
| Jul 28 2017 |
13093 |
457.09 |
| Jul 28 2017 |
17815 |
457.09 |
| Jul 21 2017 |
13178 |
457.09 |
| Jul 21 2017 |
17923 |
457.09 |
| Jul 14 2017 |
13267 |
457.09 |
| Jul 14 2017 |
17995 |
457.09 |
| Jul 07 2017 |
13303 |
457.09 |
| Jul 07 2017 |
18050 |
457.09 |
| Jun 30 2017 |
13333 |
457.09 |
| Jun 30 2017 |
18098 |
457.09 |
| Jun 23 2017 |
13506 |
457.09 |
| Jun 23 2017 |
18217 |
457.09 |
| Jun 16 2017 |
13542 |
457.09 |
| Jun 16 2017 |
18236 |
457.09 |
| Jun 09 2017 |
13409 |
457.09 |
| Jun 09 2017 |
18128 |
457.09 |
| Jun 02 2017 |
13736 |
457.09 |
| Jun 02 2017 |
18399 |
457.09 |
| May 26 2017 |
13763 |
457.09 |
| May 26 2017 |
18467 |
457.09 |
| May 19 2017 |
14112 |
457.09 |
| May 19 2017 |
18677 |
457.09 |
| May 12 2017 |
14178 |
457.09 |
| May 12 2017 |
18769 |
457.09 |
| May 05 2017 |
14221 |
457.09 |
| May 05 2017 |
18774 |
457.09 |
| Apr 28 2017 |
14078 |
457.09 |
| Apr 28 2017 |
18562 |
457.09 |
| Apr 21 2017 |
14300 |
457.09 |
| Apr 21 2017 |
18759 |
457.09 |
| Apr 14 2017 |
15185 |
464.18 |
| Apr 14 2017 |
19682 |
464.18 |
| Apr 07 2017 |
15030 |
464.18 |
| Apr 07 2017 |
19421 |
464.18 |
| Apr 27 2016 |
19820 |
505.31 |
| Apr 27 2016 |
29557 |
505.31 |
| Apr 20 2016 |
19666 |
505.31 |
| Apr 20 2016 |
29499 |
505.31 |
| Apr 13 2016 |
20079 |
505.31 |
| Apr 13 2016 |
29461 |
505.31 |
| Apr 06 2016 |
20575 |
505.31 |
| Apr 06 2016 |
29794 |
505.31 |
| Mar 30 2016 |
20375 |
505.31 |
| Mar 30 2016 |
29598 |
505.31 |
| Mar 23 2016 |
20714 |
505.31 |
| Mar 23 2016 |
29699 |
505.31 |
| Mar 16 2016 |
20885 |
505.31 |
| Mar 16 2016 |
29744 |
505.31 |
| Mar 09 2016 |
21021 |
505.31 |
| Mar 09 2016 |
29810 |
505.31 |
| Mar 02 2016 |
20683 |
505.31 |
| Mar 02 2016 |
29515 |
505.31 |
| Feb 24 2016 |
20611 |
505.31 |
| Feb 24 2016 |
29365 |
505.31 |
| Feb 17 2016 |
20870 |
505.31 |
| Feb 17 2016 |
29664 |
505.31 |
| Feb 10 2016 |
20727 |
505.31 |
| Feb 10 2016 |
29559 |
505.31 |
| Feb 03 2016 |
20705 |
505.31 |
| Feb 03 2016 |
29529 |
505.31 |
| Jan 27 2016 |
20758 |
505.31 |
| Jan 27 2016 |
29488 |
505.31 |
| Jan 20 2016 |
20750 |
505.31 |
| Jan 20 2016 |
29485 |
505.31 |
| Jan 13 2016 |
20774 |
505.31 |
| Jan 13 2016 |
29524 |
505.31 |
| Jan 06 2016 |
20774 |
505.31 |
| Jan 06 2016 |
29539 |
505.31 |
| Dec 30 2015 |
20774 |
505.31 |
| Dec 30 2015 |
29525 |
505.31 |
| Dec 23 2015 |
20772 |
505.31 |
| Dec 23 2015 |
29524 |
505.31 |
| Dec 16 2015 |
20772 |
505.31 |
| Dec 16 2015 |
29524 |
505.31 |
| Dec 09 2015 |
20773 |
505.31 |
| Dec 09 2015 |
29529 |
505.31 |
| Dec 02 2015 |
20774 |
505.31 |
| Dec 02 2015 |
29531 |
505.31 |
| Nov 25 2015 |
20774 |
505.31 |
| Nov 25 2015 |
29532 |
505.31 |
| Nov 18 2015 |
20773 |
505.31 |
| Nov 18 2015 |
29531 |
505.31 |
| Nov 11 2015 |
20745 |
505.31 |
| Nov 11 2015 |
29511 |
505.31 |
| Nov 04 2015 |
20745 |
505.31 |
| Nov 04 2015 |
29511 |
505.31 |
| Oct 28 2015 |
20747 |
505.31 |
| Oct 28 2015 |
29465 |
505.31 |
| Oct 21 2015 |
20669 |
505.31 |
| Oct 21 2015 |
29433 |
505.31 |
| Oct 14 2015 |
20663 |
505.31 |
| Oct 14 2015 |
29399 |
505.31 |
| Oct 07 2015 |
20708 |
505.31 |
| Oct 07 2015 |
29405 |
505.31 |
| Sep 30 2015 |
20721 |
505.31 |
| Sep 30 2015 |
29428 |
505.31 |
| Sep 23 2015 |
20830 |
505.31 |
| Sep 23 2015 |
29463 |
505.31 |
| Sep 16 2015 |
20618 |
505.31 |
| Sep 16 2015 |
29321 |
505.31 |
| Sep 09 2015 |
20568 |
505.31 |
| Sep 09 2015 |
29257 |
505.31 |
| Sep 02 2015 |
20666 |
505.31 |
| Sep 02 2015 |
29191 |
505.31 |
| Aug 26 2015 |
20857 |
505.31 |
| Aug 26 2015 |
29381 |
505.31 |
| Aug 19 2015 |
21094 |
505.31 |
| Aug 19 2015 |
29668 |
505.31 |
| Aug 12 2015 |
21064 |
505.31 |
| Aug 12 2015 |
29800 |
505.31 |
| Aug 05 2015 |
21156 |
505.31 |
| Aug 05 2015 |
29759 |
505.31 |
| Jul 29 2015 |
21138 |
505.31 |
| Jul 29 2015 |
29994 |
505.31 |
| Jul 22 2015 |
21113 |
505.31 |
| Jul 22 2015 |
30078 |
505.31 |
| Jul 15 2015 |
21438 |
505.31 |
| Jul 15 2015 |
30300 |
505.31 |
| Jul 08 2015 |
21537 |
505.31 |
| Jul 08 2015 |
30437 |
505.31 |
| Jul 01 2015 |
21678 |
505.31 |
| Jul 01 2015 |
30581 |
505.31 |
| Jun 24 2015 |
21726 |
505.31 |
| Jun 24 2015 |
30676 |
505.31 |
| Jun 17 2015 |
21574 |
505.31 |
| Jun 17 2015 |
30677 |
505.31 |
| Jun 10 2015 |
21803 |
505.31 |
| Jun 10 2015 |
30760 |
505.31 |
| Jun 03 2015 |
21945 |
505.31 |
| Jun 03 2015 |
30960 |
505.31 |
| May 27 2015 |
21744 |
505.31 |
| May 27 2015 |
30676 |
505.31 |
| May 20 2015 |
21827 |
505.31 |
| May 20 2015 |
30695 |
505.31 |
| Jul 10 2013 |
27586 |
557.11 |
| Jul 10 2013 |
37577 |
557.11 |
| Jul 03 2013 |
27801 |
557.11 |
| Jul 03 2013 |
37592 |
557.11 |
| Jun 26 2013 |
28079 |
557.11 |
| Jun 26 2013 |
37780 |
557.11 |
| Jun 19 2013 |
28341 |
557.11 |
| Jun 19 2013 |
37780 |
557.11 |
| Jun 12 2013 |
28394 |
557.11 |
| Jun 12 2013 |
38074 |
557.11 |
| Jun 05 2013 |
27931 |
557.11 |
| Jun 05 2013 |
37661 |
557.11 |
| May 29 2013 |
28016 |
557.11 |
| May 29 2013 |
37704 |
557.11 |
| May 22 2013 |
28442 |
557.11 |
| May 22 2013 |
38430 |
557.11 |
| May 15 2013 |
28623 |
557.11 |
| May 15 2013 |
38473 |
557.11 |
| May 08 2013 |
28481 |
557.11 |
| May 08 2013 |
38374 |
557.11 |
| May 01 2013 |
28551 |
557.11 |
| May 01 2013 |
38629 |
557.11 |
| Apr 24 2013 |
28526 |
557.11 |
| Apr 24 2013 |
38305 |
557.11 |
| Apr 17 2013 |
28337 |
557.11 |
| Apr 17 2013 |
38342 |
557.11 |
| Apr 10 2013 |
27793 |
557.11 |
| Apr 10 2013 |
38042 |
557.11 |
| Apr 03 2013 |
27480 |
557.11 |
| Apr 03 2013 |
37847 |
557.11 |
| Mar 27 2013 |
27521 |
557.11 |
| Mar 27 2013 |
38015 |
557.11 |
| Mar 20 2013 |
26999 |
557.11 |
| Mar 20 2013 |
37888 |
557.11 |
| Mar 13 2013 |
37710 |
557.11 |
| Oct 19 2012 |
23864 |
557.11 |
| Oct 19 2012 |
36902 |
557.11 |
| Sep 23 2012 |
23617 |
557.11 |
| Sep 23 2012 |
36350 |
557.11 |
| Aug 31 2012 |
22948 |
557.11 |
| Aug 31 2012 |
35450 |
557.11 |
| Aug 24 2012 |
22530 |
557.11 |
| Aug 24 2012 |
35000 |
557.11 |
| Aug 10 2012 |
21495 |
557.11 |
| Aug 10 2012 |
33822 |
557.11 |
| Aug 03 2012 |
21057 |
557.11 |
| Aug 03 2012 |
33269 |
557.11 |
| Jul 27 2012 |
20296 |
557.11 |
| Jul 27 2012 |
32498 |
557.11 |
