| Aug 23 2019 |
14929 |
513.21 |
| Aug 23 2019 |
21653 |
513.21 |
| Aug 16 2019 |
14922 |
513.21 |
| Aug 16 2019 |
21570 |
513.21 |
| Aug 09 2019 |
14976 |
513.21 |
| Aug 09 2019 |
21641 |
513.21 |
| Aug 02 2019 |
15137 |
513.21 |
| Aug 02 2019 |
21815 |
513.21 |
| Jul 26 2019 |
15213 |
513.21 |
| Jul 26 2019 |
21906 |
513.21 |
| Jul 19 2019 |
15235 |
513.21 |
| Jul 19 2019 |
22073 |
513.21 |
| Jul 12 2019 |
15396 |
513.21 |
| Jul 12 2019 |
22156 |
513.21 |
| Jul 05 2019 |
15829 |
513.21 |
| Jul 05 2019 |
22597 |
513.21 |
| Jun 28 2019 |
16022 |
513.21 |
| Jun 28 2019 |
22797 |
513.21 |
| Jun 21 2019 |
16012 |
513.21 |
| Jun 21 2019 |
22649 |
513.21 |
| Jun 14 2019 |
16180 |
513.21 |
| Jun 14 2019 |
22751 |
513.21 |
| Jun 07 2019 |
16421 |
513.21 |
| Jun 07 2019 |
22964 |
513.21 |
| May 31 2019 |
16343 |
513.21 |
| May 31 2019 |
22869 |
513.21 |
| May 24 2019 |
16313 |
513.21 |
| May 24 2019 |
22903 |
513.21 |
| May 17 2019 |
16364 |
513.21 |
| May 17 2019 |
22870 |
513.21 |
| May 10 2019 |
14811 |
495.13 |
| May 10 2019 |
20716 |
495.13 |
| May 03 2019 |
14816 |
495.13 |
| May 03 2019 |
20769 |
495.13 |
| Apr 26 2019 |
14796 |
495.13 |
| Apr 26 2019 |
20293 |
495.13 |
| Apr 19 2019 |
14953 |
495.13 |
| Apr 19 2019 |
20239 |
495.13 |
| Apr 18 2019 |
14971 |
495.13 |
| Apr 12 2019 |
15140 |
495.13 |
| Apr 12 2019 |
20330 |
495.13 |
| Apr 05 2019 |
14854 |
495.13 |
| Apr 05 2019 |
19845 |
495.13 |
| Mar 29 2019 |
15008 |
499.59 |
| Mar 29 2019 |
20115 |
499.59 |
| Mar 22 2019 |
14773 |
499.59 |
| Mar 22 2019 |
19830 |
499.59 |
| Mar 15 2019 |
14689 |
499.59 |
| Mar 15 2019 |
19797 |
499.59 |
| Mar 08 2019 |
14584 |
499.59 |
| Mar 08 2019 |
19521 |
499.59 |
| Mar 01 2019 |
14607 |
499.59 |
| Mar 01 2019 |
19602 |
499.59 |
| Feb 22 2019 |
14621 |
499.59 |
| Feb 22 2019 |
19677 |
499.59 |
| Feb 15 2019 |
14541 |
499.59 |
| Feb 15 2019 |
19480 |
499.59 |
| Feb 08 2019 |
14373 |
499.59 |
| Feb 08 2019 |
19287 |
499.59 |
| Feb 01 2019 |
14399 |
499.59 |
| Feb 01 2019 |
19289 |
499.59 |
| Jan 25 2019 |
14414 |
499.59 |
| Jan 25 2019 |
19326 |
499.59 |
| Jan 18 2019 |
14437 |
499.59 |
| Jan 18 2019 |
19359 |
499.59 |
| Jan 11 2019 |
14413 |
499.59 |
| Jan 11 2019 |
19336 |
499.59 |
| Jan 04 2019 |
14428 |
499.59 |
| Jan 04 2019 |
19348 |
499.59 |
| Dec 28 2018 |
14428 |
499.59 |
| Dec 28 2018 |
19348 |
499.59 |
| Dec 21 2018 |
14428 |
499.59 |
| Dec 21 2018 |
19348 |
499.59 |
| Dec 14 2018 |
14428 |
499.59 |
| Dec 14 2018 |
19348 |
499.59 |
| Dec 07 2018 |
14416 |
499.59 |
| Dec 07 2018 |
19340 |
499.59 |
| Nov 30 2018 |
14416 |
499.59 |
| Nov 30 2018 |
19340 |
499.59 |
| Nov 23 2018 |
14416 |
499.59 |
| Nov 23 2018 |
19340 |
499.59 |
| Nov 16 2018 |
14416 |
499.59 |
| Nov 16 2018 |
19340 |
499.59 |
| Nov 09 2018 |
14416 |
499.59 |
| Nov 09 2018 |
19341 |
499.59 |
| Nov 02 2018 |
14416 |
499.59 |
| Nov 02 2018 |
19304 |
499.59 |
| Oct 26 2018 |
14416 |
499.59 |
| Oct 26 2018 |
19299 |
499.59 |
| Oct 19 2018 |
14416 |
499.59 |
| Oct 19 2018 |
19323 |
499.59 |
| Oct 12 2018 |
14392 |
499.59 |
| Oct 12 2018 |
19260 |
499.59 |
| Oct 05 2018 |
14358 |
499.59 |
| Oct 05 2018 |
19382 |
499.59 |
| Sep 28 2018 |
14370 |
499.59 |
| Sep 28 2018 |
18915 |
499.59 |
| Sep 21 2018 |
14335 |
499.59 |
| Sep 21 2018 |
18894 |
499.59 |
| Sep 14 2018 |
14398 |
499.59 |
| Sep 14 2018 |
18946 |
499.59 |
| Sep 07 2018 |
14534 |
499.59 |
| Sep 07 2018 |
19305 |
499.59 |
| Aug 31 2018 |
14105 |
492.79 |
| Aug 31 2018 |
18714 |
492.79 |
| Aug 24 2018 |
13985 |
492.79 |
| Aug 24 2018 |
18692 |
492.79 |
| Aug 17 2018 |
14230 |
492.79 |
| Aug 17 2018 |
18928 |
492.79 |
| Aug 10 2018 |
14228 |
492.79 |
| Aug 10 2018 |
19041 |
492.79 |
| Aug 03 2018 |
14366 |
492.79 |
| Aug 03 2018 |
19225 |
492.79 |
| Jul 27 2018 |
14381 |
492.79 |
| Jul 27 2018 |
19280 |
492.79 |
| Jul 20 2018 |
14587 |
492.79 |
| Jul 20 2018 |
19527 |
492.79 |
| Jul 13 2018 |
14389 |
492.79 |
| Jul 13 2018 |
19337 |
492.79 |
| Jul 06 2018 |
14358 |
492.79 |
| Jul 06 2018 |
19109 |
492.79 |
| Jun 29 2018 |
14357 |
492.79 |
| Jun 29 2018 |
19114 |
492.79 |
| Jun 22 2018 |
14662 |
492.79 |
| Jun 22 2018 |
19426 |
492.79 |
| Jun 15 2018 |
14616 |
492.79 |
| Jun 15 2018 |
19491 |
492.79 |
| Jun 08 2018 |
14777 |
492.79 |
| Jun 08 2018 |
19673 |
492.79 |
| Jun 01 2018 |
14876 |
492.79 |
| Jun 01 2018 |
20018 |
492.79 |
| Sep 09 2016 |
3483 |
364.35 |
| Sep 09 2016 |
18456 |
494.61 |
| Sep 09 2016 |
5733 |
373.32 |
| Sep 09 2016 |
15541 |
433.96 |
| Sep 02 2016 |
3553 |
364.35 |
| Sep 02 2016 |
18619 |
494.61 |
| Sep 02 2016 |
5753 |
373.32 |
| Sep 02 2016 |
15699 |
433.96 |
| Aug 26 2016 |
18679 |
494.61 |
| Aug 26 2016 |
3489 |
364.35 |
| Aug 26 2016 |
5447 |
373.32 |
| Aug 26 2016 |
15469 |
433.96 |
| Aug 19 2016 |
11876 |
436.74 |
| Aug 19 2016 |
16578 |
471.43 |
| Aug 19 2016 |
3938 |
373.29 |
| Aug 19 2016 |
18176 |
454.09 |
| Aug 12 2016 |
6421 |
419.07 |
| Aug 12 2016 |
16248 |
465.78 |
| Aug 12 2016 |
14336 |
459.99 |
| Aug 12 2016 |
12359 |
402.3 |
| Aug 05 2016 |
16189 |
465.78 |
| Aug 05 2016 |
6452 |
419.07 |
| Aug 05 2016 |
14388 |
459.99 |
| Aug 05 2016 |
12469 |
402.3 |
| Jul 29 2016 |
14655 |
463.53 |
| Jul 29 2016 |
6489 |
419.07 |
| Jul 29 2016 |
14015 |
444.5 |
| Jul 29 2016 |
12579 |
402.3 |
| Jul 22 2016 |
13508 |
452.01 |
| Jul 22 2016 |
5917 |
405.17 |
| Jul 22 2016 |
13451 |
437.65 |
| Jul 22 2016 |
12748 |
402.3 |
| Jun 22 2016 |
13731 |
452.01 |
| Jun 22 2016 |
13764 |
437.65 |
| Jun 22 2016 |
5890 |
405.17 |
| Jun 22 2016 |
13699 |
402.3 |
| Jun 15 2016 |
13925 |
452.01 |
| Jun 15 2016 |
13842 |
437.65 |
| Jun 15 2016 |
6075 |
405.17 |
| Jun 15 2016 |
13834 |
402.3 |
| Jun 08 2016 |
13951 |
437.65 |
| Jun 08 2016 |
6146 |
405.17 |
| Jun 08 2016 |
13953 |
452.01 |
| Jun 08 2016 |
13874 |
402.3 |
| Jun 01 2016 |
6317 |
405.17 |
| Jun 01 2016 |
14021 |
437.65 |
| Jun 01 2016 |
14055 |
452.01 |
| Jun 01 2016 |
14126 |
402.3 |
| May 25 2016 |
13985 |
437.65 |
| May 25 2016 |
5610 |
392.15 |
| May 25 2016 |
13225 |
444.54 |
| May 25 2016 |
14103 |
402.3 |
| May 18 2016 |
5627 |
392.15 |
| May 18 2016 |
14110 |
437.65 |
| May 18 2016 |
13315 |
444.54 |
| May 18 2016 |
14187 |
402.3 |
| May 11 2016 |
13361 |
444.54 |
| May 11 2016 |
14007 |
437.65 |
| May 11 2016 |
5558 |
392.15 |
| May 11 2016 |
14145 |
402.3 |
| May 04 2016 |
5582 |
392.15 |
| May 04 2016 |
13904 |
437.65 |
| May 04 2016 |
13292 |
444.54 |
| May 04 2016 |
14129 |
402.3 |
| Apr 27 2016 |
14174 |
437.65 |
| Apr 27 2016 |
5717 |
392.15 |
| Apr 27 2016 |
13540 |
444.54 |
| Apr 27 2016 |
14388 |
402.3 |
| Apr 20 2016 |
13480 |
444.54 |
| Apr 20 2016 |
5792 |
392.15 |
| Apr 20 2016 |
14216 |
437.65 |
| Apr 20 2016 |
14410 |
402.3 |
| Apr 13 2016 |
14090 |
437.65 |
| Apr 13 2016 |
5853 |
392.15 |
| Apr 13 2016 |
13801 |
444.54 |
| Apr 13 2016 |
14371 |
402.3 |
| Apr 06 2016 |
14144 |
444.54 |
| Apr 06 2016 |
14125 |
437.65 |
| Apr 06 2016 |
5948 |
392.15 |
| Apr 06 2016 |
14510 |
402.3 |
| Mar 30 2016 |
13983 |
444.54 |
| Mar 30 2016 |
14047 |
437.65 |
| Mar 30 2016 |
5811 |
392.15 |
| Mar 30 2016 |
14356 |
402.3 |
| Mar 23 2016 |
6025 |
392.15 |
| Mar 23 2016 |
14064 |
437.65 |
| Mar 23 2016 |
14252 |
444.54 |
| Mar 23 2016 |
14510 |
402.3 |
| Mar 16 2016 |
6006 |
392.15 |
| Mar 16 2016 |
13963 |
437.65 |
| Mar 16 2016 |
14352 |
444.54 |
| Mar 16 2016 |
14456 |
402.3 |
| Mar 09 2016 |
6063 |
392.15 |
| Mar 09 2016 |
13913 |
437.65 |
| Mar 09 2016 |
14439 |
444.54 |
| Mar 09 2016 |
14532 |
402.3 |
| Mar 02 2016 |
14257 |
444.54 |
| Mar 02 2016 |
6085 |
392.15 |
| Mar 02 2016 |
13885 |
437.65 |
| Mar 02 2016 |
14446 |
402.3 |
| Feb 24 2016 |
6065 |
392.15 |
| Feb 24 2016 |
13799 |
437.65 |
| Feb 24 2016 |
14265 |
444.54 |
| Feb 24 2016 |
14420 |
402.3 |
| Feb 17 2016 |
13857 |
437.65 |
| Feb 17 2016 |
6125 |
392.15 |
| Feb 17 2016 |
14438 |
444.54 |
| Feb 17 2016 |
14566 |
402.3 |
| Feb 10 2016 |
14372 |
444.54 |
| Feb 10 2016 |
6168 |
392.15 |
| Feb 10 2016 |
13851 |
437.65 |
| Feb 10 2016 |
14570 |
402.3 |
| Feb 03 2016 |
13846 |
437.65 |
| Feb 03 2016 |
6160 |
392.15 |
| Feb 03 2016 |
14360 |
444.54 |
| Feb 03 2016 |
14604 |
402.3 |
| Jan 27 2016 |
13819 |
437.65 |
| Jan 27 2016 |
6160 |
392.15 |
| Jan 27 2016 |
14401 |
444.54 |
| Jan 27 2016 |
14606 |
402.3 |
| Jan 20 2016 |
13851 |
437.65 |
| Jan 20 2016 |
6163 |
392.15 |
| Jan 20 2016 |
14409 |
444.54 |
| Jan 20 2016 |
14610 |
402.3 |
| Jan 13 2016 |
14425 |
444.54 |
| Jan 13 2016 |
13869 |
437.65 |
| Jan 13 2016 |
6163 |
392.15 |
| Jan 13 2016 |
14638 |
402.3 |
| Jan 06 2016 |
6163 |
392.15 |
| Jan 06 2016 |
13880 |
437.65 |
| Jan 06 2016 |
14425 |
444.54 |
| Jan 06 2016 |
14646 |
402.3 |
| Dec 30 2015 |
13881 |
437.65 |
| Dec 30 2015 |
6162 |
392.15 |
| Dec 30 2015 |
14425 |
444.54 |
| Dec 30 2015 |
14642 |
402.3 |
| Dec 23 2015 |
13880 |
437.65 |
| Dec 23 2015 |
6162 |
392.15 |
| Dec 23 2015 |
14423 |
444.54 |
| Dec 23 2015 |
14642 |
402.3 |
| Dec 16 2015 |
6162 |
392.15 |
| Dec 16 2015 |
13880 |
437.65 |
| Dec 16 2015 |
14423 |
444.54 |
| Dec 16 2015 |
14642 |
402.3 |
| Dec 09 2015 |
6162 |
392.15 |
| Dec 09 2015 |
13885 |
437.65 |
| Dec 09 2015 |
14422 |
444.54 |
| Dec 09 2015 |
14646 |
402.3 |
| Dec 02 2015 |
13886 |
437.65 |
| Dec 02 2015 |
6162 |
392.15 |
| Dec 02 2015 |
14423 |
444.54 |
| Dec 02 2015 |
14647 |
402.3 |
| Nov 25 2015 |
14423 |
444.54 |
| Nov 25 2015 |
13886 |
437.65 |
| Nov 25 2015 |
6162 |
392.15 |
| Nov 25 2015 |
14648 |
402.3 |
| Nov 18 2015 |
6162 |
392.15 |
| Nov 18 2015 |
13886 |
437.65 |
| Nov 18 2015 |
14423 |
444.54 |
| Nov 18 2015 |
14648 |
402.3 |
| Nov 11 2015 |
6162 |
392.15 |
| Nov 11 2015 |
13886 |
437.65 |
| Nov 11 2015 |
14399 |
444.54 |
| Nov 11 2015 |
14645 |
402.3 |
| Nov 04 2015 |
14399 |
444.54 |
| Nov 04 2015 |
6162 |
392.15 |
| Nov 04 2015 |
13886 |
437.65 |
| Nov 04 2015 |
14645 |
402.3 |
| Oct 28 2015 |
13860 |
437.65 |
| Oct 28 2015 |
6152 |
392.15 |
| Oct 28 2015 |
14401 |
444.54 |
| Oct 28 2015 |
14629 |
402.3 |
| Oct 21 2015 |
14351 |
444.54 |
| Oct 21 2015 |
6136 |
392.15 |
| Oct 21 2015 |
13873 |
437.65 |
| Oct 21 2015 |
14623 |
402.3 |
| Oct 14 2015 |
14345 |
444.54 |
| Oct 14 2015 |
13889 |
437.65 |
| Oct 14 2015 |
6136 |
392.15 |
| Oct 14 2015 |
14629 |
402.3 |
| Oct 07 2015 |
13859 |
437.65 |
| Oct 07 2015 |
6136 |
392.15 |
| Oct 07 2015 |
14365 |
444.54 |
| Oct 07 2015 |
14631 |
402.3 |
| Sep 30 2015 |
13857 |
437.65 |
| Sep 30 2015 |
6147 |
392.15 |
| Sep 30 2015 |
14379 |
444.54 |
| Sep 30 2015 |
14647 |
402.3 |
| Sep 23 2015 |
6143 |
392.15 |
| Sep 23 2015 |
13848 |
437.65 |
| Sep 23 2015 |
14458 |
444.54 |
| Sep 23 2015 |
14686 |
402.3 |
| Sep 16 2015 |
14318 |
444.54 |
| Sep 16 2015 |
13842 |
437.65 |
| Sep 16 2015 |
6126 |
392.15 |
| Sep 16 2015 |
14629 |
402.3 |
| Sep 09 2015 |
7300 |
416.55 |
| Sep 09 2015 |
13852 |
437.81 |
| Sep 09 2015 |
17198 |
471.18 |
| Sep 09 2015 |
16148 |
412.95 |
| Sep 02 2015 |
5611 |
384.34 |
| Sep 02 2015 |
13328 |
433.63 |
| Sep 02 2015 |
16343 |
462.35 |
| Sep 02 2015 |
12192 |
385.72 |
| Aug 26 2015 |
15120 |
449.74 |
| Aug 26 2015 |
13003 |
428.76 |
| Aug 26 2015 |
5826 |
385.4 |
| Aug 26 2015 |
13474 |
393.52 |
| Aug 19 2015 |
13039 |
428.76 |
| Aug 19 2015 |
5777 |
385.4 |
| Aug 19 2015 |
15337 |
449.74 |
| Aug 19 2015 |
13626 |
393.52 |
| Aug 12 2015 |
13134 |
428.76 |
| Aug 12 2015 |
5817 |
385.4 |
| Aug 12 2015 |
15311 |
449.74 |
| Aug 12 2015 |
13678 |
393.52 |
| Aug 05 2015 |
13122 |
428.76 |
| Aug 05 2015 |
5819 |
385.4 |
| Aug 05 2015 |
15377 |
449.74 |
| Aug 05 2015 |
13680 |
393.52 |
| Jul 29 2015 |
13948 |
437.55 |
| Jul 29 2015 |
15713 |
452.81 |
| Jul 29 2015 |
5773 |
385.4 |
| Jul 29 2015 |
16385 |
411.23 |
| Jul 22 2015 |
19660 |
495.34 |
| Jul 22 2015 |
7646 |
421.23 |
| Jul 22 2015 |
17581 |
469.17 |
| Jul 22 2015 |
26119 |
475.28 |
| Jul 15 2015 |
19238 |
489.44 |
| Jul 15 2015 |
7807 |
421.23 |
| Jul 15 2015 |
17881 |
469.17 |
| Jul 15 2015 |
24364 |
461.83 |
| Jul 08 2015 |
7874 |
421.23 |
| Jul 08 2015 |
19300 |
489.44 |
| Jul 08 2015 |
17993 |
469.17 |
| Jul 08 2015 |
24531 |
461.83 |
| Jul 01 2015 |
19402 |
489.44 |
| Jul 01 2015 |
7954 |
421.23 |
| Jul 01 2015 |
18102 |
469.17 |
| Jul 01 2015 |
24632 |
461.83 |
| Jun 24 2015 |
7935 |
421.23 |
| Jun 24 2015 |
19467 |
489.44 |
| Jun 24 2015 |
18123 |
469.17 |
| Jun 24 2015 |
24730 |
461.83 |
| Jun 17 2015 |
7888 |
421.23 |
| Jun 17 2015 |
19515 |
489.44 |
| Jun 17 2015 |
18032 |
469.17 |
| Jun 17 2015 |
24785 |
461.83 |
| Jun 10 2015 |
18208 |
469.17 |
| Jun 10 2015 |
7916 |
421.23 |
| Jun 10 2015 |
19530 |
489.44 |
| Jun 10 2015 |
24798 |
461.83 |
| Jun 03 2015 |
19517 |
489.44 |
| Jun 03 2015 |
7872 |
421.23 |
| Jun 03 2015 |
18397 |
469.17 |
| Jun 03 2015 |
24919 |
461.83 |
| May 27 2015 |
19336 |
487.95 |
| May 27 2015 |
28403 |
487.95 |
| May 20 2015 |
19369 |
487.95 |
| May 20 2015 |
28412 |
487.95 |
| May 13 2015 |
19031 |
485.12 |
| May 13 2015 |
28117 |
485.12 |
| May 06 2015 |
18632 |
485.12 |
| May 06 2015 |
27708 |
485.12 |
| Apr 29 2015 |
16613 |
461.74 |
| Apr 29 2015 |
3560 |
332.46 |
| Apr 29 2015 |
5207 |
345.72 |
| Apr 29 2015 |
12218 |
377.33 |
| Apr 22 2015 |
5273 |
345.72 |
| Apr 22 2015 |
16675 |
461.74 |
| Apr 22 2015 |
3590 |
332.46 |
| Apr 22 2015 |
12288 |
377.33 |
| Apr 15 2015 |
3560 |
332.46 |
| Apr 15 2015 |
16528 |
461.74 |
| Apr 15 2015 |
5311 |
345.72 |
| Apr 15 2015 |
12299 |
377.33 |
| Apr 08 2015 |
5311 |
345.72 |
| Apr 08 2015 |
16758 |
461.74 |
| Apr 08 2015 |
3561 |
332.46 |
| Apr 08 2015 |
12354 |
377.33 |
| Apr 01 2015 |
3531 |
332.46 |
| Apr 01 2015 |
16369 |
456.05 |
| Apr 01 2015 |
5379 |
345.72 |
| Apr 01 2015 |
12554 |
377.33 |
| Mar 25 2015 |
14725 |
441.14 |
| Mar 25 2015 |
15028 |
443.28 |
| Mar 25 2015 |
3562 |
332.46 |
| Mar 25 2015 |
12181 |
377.33 |
| Mar 18 2015 |
14473 |
441.14 |
| Mar 18 2015 |
3496 |
332.46 |
| Mar 18 2015 |
14535 |
443.28 |
| Mar 18 2015 |
12002 |
377.33 |
| Mar 11 2015 |
14839 |
443.28 |
| Mar 11 2015 |
14618 |
441.14 |
| Mar 11 2015 |
3589 |
332.46 |
| Mar 11 2015 |
12394 |
377.33 |
| Mar 04 2015 |
3620 |
332.46 |
| Mar 04 2015 |
14817 |
441.14 |
| Mar 04 2015 |
15063 |
443.28 |
| Mar 04 2015 |
12522 |
377.33 |
| Feb 25 2015 |
17231 |
462.39 |
| Feb 25 2015 |
3576 |
332.46 |
| Feb 25 2015 |
14729 |
441.14 |
| Feb 25 2015 |
12531 |
377.33 |
| Feb 18 2015 |
17363 |
462.39 |
| Feb 18 2015 |
3595 |
332.46 |
| Feb 18 2015 |
14798 |
441.14 |
| Feb 18 2015 |
12611 |
377.33 |
| Feb 11 2015 |
17367 |
462.39 |
| Feb 11 2015 |
14855 |
441.14 |
| Feb 11 2015 |
3616 |
332.46 |
| Feb 11 2015 |
12616 |
377.33 |
| Feb 04 2015 |
14852 |
441.14 |
| Feb 04 2015 |
3619 |
332.46 |
| Feb 04 2015 |
17417 |
462.39 |
| Feb 04 2015 |
12628 |
377.33 |
| Jan 28 2015 |
3619 |
332.46 |
| Jan 28 2015 |
14876 |
441.14 |
| Jan 28 2015 |
17361 |
462.39 |
| Jan 28 2015 |
12644 |
377.33 |
| Jan 21 2015 |
3620 |
332.46 |
| Jan 21 2015 |
14854 |
441.14 |
| Jan 21 2015 |
17372 |
462.39 |
| Jan 21 2015 |
12668 |
377.33 |
| Jan 14 2015 |
17385 |
462.39 |
| Jan 14 2015 |
3620 |
332.46 |
| Jan 14 2015 |
14853 |
441.14 |
| Jan 14 2015 |
12691 |
377.33 |
| Jan 07 2015 |
17385 |
462.39 |
| Jan 07 2015 |
14822 |
441.14 |
| Jan 07 2015 |
3620 |
332.46 |
| Jan 07 2015 |
12681 |
377.33 |
| Dec 31 2014 |
14821 |
441.14 |
| Dec 31 2014 |
17385 |
462.39 |
| Dec 31 2014 |
3622 |
332.46 |
| Dec 31 2014 |
12682 |
377.33 |
| Dec 24 2014 |
17385 |
462.39 |
| Dec 24 2014 |
14821 |
441.14 |
| Dec 24 2014 |
3622 |
332.46 |
| Dec 24 2014 |
12682 |
377.33 |
| Dec 17 2014 |
3622 |
332.46 |
| Dec 17 2014 |
14806 |
441.14 |
| Dec 17 2014 |
17385 |
462.39 |
| Dec 17 2014 |
12675 |
377.33 |
| Dec 10 2014 |
3622 |
332.46 |
| Dec 10 2014 |
14806 |
441.14 |
| Dec 10 2014 |
17385 |
462.39 |
| Dec 10 2014 |
12675 |
377.33 |
| Dec 03 2014 |
3623 |
332.46 |
| Dec 03 2014 |
14806 |
441.14 |
| Dec 03 2014 |
17385 |
462.39 |
| Dec 03 2014 |
12675 |
377.33 |
| Nov 26 2014 |
17385 |
462.39 |
| Nov 26 2014 |
14806 |
441.14 |
| Nov 26 2014 |
3623 |
332.46 |
| Nov 26 2014 |
12675 |
377.33 |
| Nov 19 2014 |
3623 |
332.46 |
| Nov 19 2014 |
14806 |
441.14 |
| Nov 19 2014 |
17385 |
462.39 |
| Nov 19 2014 |
12674 |
377.33 |
| Nov 12 2014 |
14806 |
441.14 |
| Nov 12 2014 |
3623 |
332.46 |
| Nov 12 2014 |
17385 |
462.39 |
| Nov 12 2014 |
12674 |
377.33 |
| Nov 05 2014 |
17385 |
462.39 |
| Nov 05 2014 |
3623 |
332.46 |
| Nov 05 2014 |
14806 |
441.14 |
| Nov 05 2014 |
12674 |
377.33 |
| Oct 29 2014 |
17380 |
462.39 |
| Oct 29 2014 |
14806 |
441.14 |
| Oct 29 2014 |
3623 |
332.46 |
| Oct 29 2014 |
12674 |
377.33 |
| Oct 22 2014 |
3622 |
332.46 |
| Oct 22 2014 |
14746 |
441.14 |
| Oct 22 2014 |
17337 |
462.39 |
| Oct 22 2014 |
12693 |
377.33 |
| Oct 15 2014 |
17243 |
462.39 |
| Oct 15 2014 |
14729 |
441.14 |
| Oct 15 2014 |
3622 |
332.46 |
| Oct 15 2014 |
12672 |
377.33 |
| Oct 08 2014 |
17254 |
462.39 |
| Oct 08 2014 |
14710 |
441.14 |
| Oct 08 2014 |
3623 |
332.46 |
| Oct 08 2014 |
12669 |
377.33 |
| Oct 01 2014 |
14741 |
441.14 |
| Oct 01 2014 |
3622 |
332.46 |
| Oct 01 2014 |
17261 |
462.39 |
| Oct 01 2014 |
12682 |
377.33 |
| Sep 24 2014 |
3601 |
332.46 |
| Sep 24 2014 |
14683 |
441.14 |
| Sep 24 2014 |
17369 |
462.39 |
| Sep 24 2014 |
12667 |
377.33 |
| Sep 17 2014 |
17205 |
462.39 |
| Sep 17 2014 |
3589 |
332.46 |
| Sep 17 2014 |
14744 |
441.14 |
| Sep 17 2014 |
12653 |
377.33 |
| Sep 10 2014 |
3588 |
332.46 |
| Sep 10 2014 |
14607 |
441.14 |
| Sep 10 2014 |
17215 |
462.39 |
| Sep 10 2014 |
12679 |
377.33 |
| Sep 03 2014 |
3586 |
332.46 |
| Sep 03 2014 |
14607 |
441.14 |
| Sep 03 2014 |
17256 |
462.39 |
| Sep 03 2014 |
12713 |
377.33 |
| Aug 27 2014 |
14726 |
441.14 |
| Aug 27 2014 |
3522 |
332.46 |
| Aug 27 2014 |
17140 |
462.39 |
| Aug 27 2014 |
12732 |
377.33 |
| Aug 20 2014 |
17166 |
462.39 |
| Aug 20 2014 |
14651 |
441.14 |
| Aug 20 2014 |
3507 |
332.46 |
| Aug 20 2014 |
12748 |
377.33 |
| Aug 13 2014 |
3551 |
332.46 |
| Aug 13 2014 |
14701 |
441.14 |
| Aug 13 2014 |
17098 |
462.39 |
| Aug 13 2014 |
12794 |
377.33 |
| Aug 06 2014 |
3532 |
332.46 |
| Aug 06 2014 |
14750 |
441.14 |
| Aug 06 2014 |
17270 |
462.39 |
| Aug 06 2014 |
12851 |
377.33 |
| Jul 30 2014 |
17320 |
462.39 |
| Jul 30 2014 |
14776 |
441.14 |
| Jul 30 2014 |
3605 |
332.46 |
| Jul 30 2014 |
12940 |
377.33 |
| Jul 23 2014 |
13540 |
429.59 |
| Jul 23 2014 |
3535 |
332.46 |
| Jul 23 2014 |
17151 |
462.39 |
| Jul 23 2014 |
12203 |
372.19 |
| Jul 16 2014 |
13534 |
429.59 |
| Jul 16 2014 |
3619 |
332.46 |
| Jul 16 2014 |
17332 |
462.39 |
| Jul 16 2014 |
12171 |
372.19 |
| Jul 09 2014 |
3518 |
332.46 |
| Jul 09 2014 |
13656 |
429.59 |
| Jul 09 2014 |
17423 |
462.39 |
| Jul 09 2014 |
12183 |
372.19 |
| Jul 02 2014 |
13773 |
429.59 |
| Jul 02 2014 |
3657 |
332.46 |
| Jul 02 2014 |
17513 |
462.39 |
| Jul 02 2014 |
12320 |
372.19 |
| Jun 25 2014 |
3520 |
332.46 |
| Jun 25 2014 |
13904 |
429.59 |
| Jun 25 2014 |
17629 |
462.39 |
| Jun 25 2014 |
12307 |
372.19 |
| Jun 18 2014 |
3508 |
332.46 |
| Jun 18 2014 |
14009 |
429.59 |
| Jun 18 2014 |
17683 |
462.39 |
| Jun 18 2014 |
12355 |
372.19 |
| Jun 11 2014 |
17570 |
462.39 |
| Jun 11 2014 |
3649 |
332.46 |
| Jun 11 2014 |
14038 |
429.59 |
| Jun 11 2014 |
12501 |
372.19 |
| Jun 04 2014 |
3670 |
332.46 |
| Jun 04 2014 |
14328 |
429.59 |
| Jun 04 2014 |
17718 |
462.39 |
| Jun 04 2014 |
12620 |
372.19 |
| May 28 2014 |
15192 |
438.31 |
| May 28 2014 |
23079 |
520.72 |
| May 28 2014 |
18308 |
413.32 |
| May 21 2014 |
23138 |
520.72 |
| May 21 2014 |
15273 |
438.31 |
| May 21 2014 |
18384 |
413.32 |
| May 14 2014 |
23276 |
520.72 |
| May 14 2014 |
15374 |
438.31 |
| May 14 2014 |
22240 |
438.31 |
| May 07 2014 |
15176 |
438.31 |
| May 07 2014 |
22727 |
520.72 |
| May 07 2014 |
21944 |
438.31 |
| Apr 30 2014 |
23379 |
520.72 |
| Apr 30 2014 |
15653 |
438.31 |
| Apr 30 2014 |
5488 |
372.61 |
| Apr 30 2014 |
19809 |
420.89 |
| Apr 23 2014 |
23859 |
520.72 |
| Apr 23 2014 |
15954 |
439.56 |
| Apr 23 2014 |
5657 |
372.61 |
| Apr 23 2014 |
20074 |
420.89 |
| Apr 16 2014 |
5597 |
372.61 |
| Apr 16 2014 |
15829 |
439.56 |
| Apr 16 2014 |
23795 |
520.72 |
| Apr 16 2014 |
19947 |
420.89 |
| Apr 09 2014 |
15526 |
434.91 |
| Apr 09 2014 |
5300 |
366.3 |
| Apr 09 2014 |
13969 |
420.31 |
| Apr 09 2014 |
16449 |
394.79 |
| Apr 02 2014 |
12901 |
410.98 |
| Apr 02 2014 |
16189 |
440.02 |
| Apr 02 2014 |
5159 |
366.3 |
| Apr 02 2014 |
14158 |
380.86 |
| Mar 26 2014 |
5151 |
366.3 |
| Mar 26 2014 |
15924 |
434.09 |
| Mar 26 2014 |
12680 |
410.98 |
| Mar 26 2014 |
13159 |
373.53 |
| Mar 19 2014 |
5250 |
366.3 |
| Mar 19 2014 |
16049 |
434.09 |
| Mar 19 2014 |
11891 |
404.09 |
| Mar 19 2014 |
13214 |
373.53 |
| Mar 12 2014 |
16037 |
434.09 |
| Mar 12 2014 |
5261 |
366.3 |
| Mar 12 2014 |
11887 |
404.09 |
| Mar 12 2014 |
13243 |
373.53 |
| Mar 05 2014 |
9311 |
379.96 |
| Mar 05 2014 |
16055 |
434.09 |
| Mar 05 2014 |
5216 |
366.3 |
| Mar 05 2014 |
12310 |
366.56 |
| Feb 26 2014 |
16082 |
434.09 |
| Feb 26 2014 |
5255 |
366.3 |
| Feb 26 2014 |
9290 |
379.96 |
| Feb 26 2014 |
12330 |
366.56 |
| Feb 19 2014 |
5275 |
366.3 |
| Feb 19 2014 |
16103 |
434.09 |
| Feb 19 2014 |
10217 |
389.12 |
| Feb 19 2014 |
12367 |
366.56 |
| Feb 12 2014 |
10220 |
389.12 |
| Feb 12 2014 |
16106 |
434.09 |
| Feb 12 2014 |
5316 |
366.3 |
| Feb 12 2014 |
12360 |
366.56 |
| Feb 05 2014 |
5311 |
366.3 |
| Feb 05 2014 |
16214 |
434.09 |
| Feb 05 2014 |
10255 |
389.12 |
| Feb 05 2014 |
12435 |
366.56 |
| Jan 29 2014 |
16324 |
434.09 |
| Jan 29 2014 |
5311 |
366.3 |
| Jan 29 2014 |
10207 |
389.12 |
| Jan 29 2014 |
12461 |
366.56 |
| Jan 22 2014 |
5313 |
366.3 |
| Jan 22 2014 |
16287 |
434.09 |
| Jan 22 2014 |
10162 |
389.12 |
| Jan 22 2014 |
12418 |
366.56 |
| Jan 15 2014 |
5313 |
366.3 |
| Jan 15 2014 |
16328 |
434.09 |
| Jan 15 2014 |
10166 |
389.12 |
| Jan 15 2014 |
12446 |
366.56 |
| Jan 08 2014 |
16347 |
434.09 |
| Jan 08 2014 |
5313 |
366.3 |
| Jan 08 2014 |
10115 |
389.12 |
| Jan 08 2014 |
12441 |
366.56 |
| Jan 01 2014 |
16351 |
434.09 |
| Jan 01 2014 |
5313 |
366.3 |
| Jan 01 2014 |
10115 |
389.12 |
| Jan 01 2014 |
12443 |
366.56 |
| Dec 25 2013 |
10115 |
389.12 |
| Dec 25 2013 |
5319 |
366.3 |
| Dec 25 2013 |
16351 |
434.09 |
| Dec 25 2013 |
12444 |
366.56 |
| Dec 18 2013 |
5319 |
366.3 |
| Dec 18 2013 |
16351 |
434.09 |
| Dec 18 2013 |
10115 |
389.12 |
| Dec 18 2013 |
12444 |
366.56 |
| Dec 11 2013 |
5321 |
366.3 |
| Dec 11 2013 |
16351 |
434.09 |
| Dec 11 2013 |
10116 |
389.12 |
| Dec 11 2013 |
12444 |
366.56 |
| Dec 04 2013 |
10117 |
389.12 |
| Dec 04 2013 |
16351 |
434.09 |
| Dec 04 2013 |
5321 |
366.3 |
| Dec 04 2013 |
12445 |
366.56 |
| Nov 27 2013 |
10117 |
389.12 |
| Nov 27 2013 |
16351 |
434.09 |
| Nov 27 2013 |
5321 |
366.3 |
| Nov 27 2013 |
12445 |
366.56 |
| Nov 20 2013 |
16351 |
434.09 |
| Nov 20 2013 |
5322 |
366.3 |
| Nov 20 2013 |
10117 |
389.12 |
| Nov 20 2013 |
12446 |
366.56 |
| Nov 13 2013 |
10117 |
389.12 |
| Nov 13 2013 |
16353 |
434.09 |
| Nov 13 2013 |
5322 |
366.3 |
| Nov 13 2013 |
12446 |
366.56 |
| Nov 06 2013 |
10117 |
389.12 |
| Nov 06 2013 |
5322 |
366.3 |
| Nov 06 2013 |
16353 |
434.09 |
| Nov 06 2013 |
12446 |
366.56 |
| Oct 30 2013 |
5322 |
366.3 |
| Oct 30 2013 |
16351 |
434.09 |
| Oct 30 2013 |
10117 |
389.12 |
| Oct 30 2013 |
12445 |
366.56 |
| Oct 23 2013 |
16352 |
434.09 |
| Oct 23 2013 |
5322 |
366.3 |
| Oct 23 2013 |
10114 |
389.12 |
| Oct 23 2013 |
12445 |
366.56 |
| Oct 16 2013 |
10146 |
389.12 |
| Oct 16 2013 |
16329 |
434.09 |
| Oct 16 2013 |
5304 |
366.3 |
| Oct 16 2013 |
12443 |
366.56 |
| Oct 09 2013 |
5284 |
366.3 |
| Oct 09 2013 |
16316 |
434.09 |
| Oct 09 2013 |
10057 |
389.12 |
| Oct 09 2013 |
12399 |
366.56 |
| Oct 02 2013 |
16304 |
434.09 |
| Oct 02 2013 |
5313 |
366.3 |
| Oct 02 2013 |
10067 |
389.12 |
| Oct 02 2013 |
12403 |
366.56 |
| Sep 25 2013 |
16214 |
434.09 |
| Sep 25 2013 |
5301 |
366.3 |
| Sep 25 2013 |
10037 |
389.12 |
| Sep 25 2013 |
12370 |
366.56 |
| Sep 18 2013 |
9961 |
389.12 |
| Sep 18 2013 |
16123 |
434.09 |
| Sep 18 2013 |
5278 |
366.3 |
| Sep 18 2013 |
12267 |
366.56 |
| Sep 11 2013 |
5188 |
366.3 |
| Sep 11 2013 |
16033 |
434.09 |
| Sep 11 2013 |
9960 |
389.12 |
| Sep 11 2013 |
12204 |
366.56 |
| Sep 04 2013 |
16027 |
434.09 |
| Sep 04 2013 |
5225 |
366.3 |
| Sep 04 2013 |
10075 |
389.12 |
| Sep 04 2013 |
12244 |
366.56 |
| Aug 28 2013 |
10068 |
389.12 |
| Aug 28 2013 |
5400 |
366.3 |
| Aug 28 2013 |
16000 |
434.09 |
| Aug 28 2013 |
12244 |
366.56 |
| Aug 21 2013 |
5388 |
366.3 |
| Aug 21 2013 |
16081 |
434.09 |
| Aug 21 2013 |
10108 |
389.12 |
| Aug 21 2013 |
12313 |
366.56 |
| Aug 14 2013 |
16161 |
434.09 |
| Aug 14 2013 |
5000 |
366.3 |
| Aug 14 2013 |
10158 |
389.12 |
| Aug 14 2013 |
12035 |
366.56 |
| Aug 07 2013 |
5044 |
366.3 |
| Aug 07 2013 |
17297 |
442.74 |
| Aug 07 2013 |
10177 |
389.12 |
| Aug 07 2013 |
12154 |
366.56 |
| Jul 31 2013 |
5043 |
366.3 |
| Jul 31 2013 |
17446 |
442.74 |
| Jul 31 2013 |
10338 |
389.12 |
| Jul 31 2013 |
12265 |
366.56 |
| Jul 24 2013 |
17608 |
442.74 |
| Jul 24 2013 |
5067 |
366.3 |
| Jul 24 2013 |
10272 |
389.12 |
| Jul 24 2013 |
12344 |
366.56 |
| Jul 17 2013 |
17694 |
442.74 |
| Jul 17 2013 |
4978 |
366.3 |
| Jul 17 2013 |
10300 |
389.12 |
| Jul 17 2013 |
12361 |
366.56 |
| Jul 10 2013 |
10340 |
389.12 |
| Jul 10 2013 |
23939 |
503.51 |
| Jul 10 2013 |
5077 |
366.3 |
| Jul 10 2013 |
12482 |
366.56 |
| Jul 03 2013 |
24148 |
503.51 |
| Jul 03 2013 |
4989 |
366.3 |
| Jul 03 2013 |
10343 |
389.12 |
| Jul 03 2013 |
12471 |
366.56 |
| Jun 26 2013 |
4907 |
366.3 |
| Jun 26 2013 |
24449 |
503.51 |
| Jun 26 2013 |
10327 |
389.12 |
| Jun 26 2013 |
12633 |
366.56 |
| Jun 19 2013 |
10461 |
389.12 |
| Jun 19 2013 |
4779 |
366.3 |
| Jun 19 2013 |
24693 |
503.51 |
| Jun 19 2013 |
12638 |
366.56 |
| Jun 12 2013 |
10530 |
389.12 |
| Jun 12 2013 |
24751 |
503.51 |
| Jun 12 2013 |
4957 |
366.3 |
| Jun 12 2013 |
12826 |
366.56 |
| Jun 05 2013 |
4742 |
366.3 |
| Jun 05 2013 |
24335 |
503.51 |
| Jun 05 2013 |
10457 |
389.12 |
| Jun 05 2013 |
12747 |
366.56 |
| May 29 2013 |
10359 |
389.12 |
| May 29 2013 |
24405 |
503.51 |
| May 29 2013 |
4730 |
366.3 |
| May 29 2013 |
12755 |
366.56 |
| May 22 2013 |
10596 |
389.12 |
| May 22 2013 |
4760 |
366.3 |
| May 22 2013 |
24763 |
503.51 |
| May 22 2013 |
13022 |
366.56 |
| May 15 2013 |
24893 |
503.51 |
| May 15 2013 |
4731 |
366.3 |
| May 15 2013 |
10617 |
389.12 |
| May 15 2013 |
13040 |
366.56 |
| May 08 2013 |
24795 |
503.51 |
| May 08 2013 |
4522 |
366.3 |
| May 08 2013 |
10615 |
389.12 |
| May 08 2013 |
12984 |
366.56 |
| May 01 2013 |
10866 |
389.12 |
| May 01 2013 |
24904 |
503.51 |
| May 01 2013 |
4357 |
359.98 |
| May 01 2013 |
14367 |
375.96 |
| Apr 24 2013 |
24850 |
503.51 |
| Apr 24 2013 |
4323 |
359.98 |
| Apr 24 2013 |
10615 |
389.12 |
| Apr 24 2013 |
14362 |
375.96 |
| Apr 17 2013 |
24748 |
503.51 |
| Apr 17 2013 |
11203 |
395.09 |
| Apr 17 2013 |
23456 |
438.46 |
| Apr 10 2013 |
28133 |
564.27 |
| Apr 10 2013 |
11184 |
395.09 |
| Apr 10 2013 |
23134 |
437.39 |
| Apr 03 2013 |
11783 |
401.13 |
| Apr 03 2013 |
27811 |
564.27 |
| Apr 03 2013 |
25922 |
455.51 |
| Mar 27 2013 |
27855 |
564.27 |
| Mar 27 2013 |
12070 |
401.13 |
| Mar 27 2013 |
26033 |
455.51 |
| Mar 20 2013 |
27331 |
564.27 |
| Mar 20 2013 |
14624 |
425.75 |
| Mar 20 2013 |
31397 |
495.01 |
| Mar 13 2013 |
10925 |
425.75 |
| Mar 13 2013 |
31269 |
495.01 |
| Oct 19 2012 |
24129 |
564.27 |
| Oct 19 2012 |
37475 |
564.27 |
| Sep 23 2012 |
23887 |
564.27 |
| Sep 23 2012 |
36918 |
564.27 |
| Aug 31 2012 |
23221 |
564.27 |
| Aug 31 2012 |
36000 |
564.27 |
| Aug 24 2012 |
22787 |
564.27 |
| Aug 24 2012 |
35535 |
564.27 |
| Aug 10 2012 |
21752 |
564.27 |
| Aug 10 2012 |
34355 |
564.27 |
| Aug 03 2012 |
21312 |
564.27 |
| Aug 03 2012 |
33794 |
564.27 |
| Jul 27 2012 |
20530 |
564.27 |
| Jul 27 2012 |
33011 |
564.27 |
