| May 28 2014 |
25080 |
563.72 |
| May 28 2014 |
22932 |
518.75 |
| May 28 2014 |
35535 |
541.24 |
| May 21 2014 |
22994 |
518.75 |
| May 21 2014 |
25113 |
563.72 |
| May 21 2014 |
35688 |
541.24 |
| May 14 2014 |
23133 |
518.75 |
| May 14 2014 |
25293 |
563.72 |
| May 14 2014 |
35880 |
541.24 |
| May 07 2014 |
24796 |
563.72 |
| May 07 2014 |
22587 |
518.75 |
| May 07 2014 |
35360 |
541.24 |
| Apr 30 2014 |
23234 |
518.75 |
| Apr 30 2014 |
25614 |
563.72 |
| Apr 30 2014 |
36182 |
541.24 |
| Apr 23 2014 |
23695 |
518.75 |
| Apr 23 2014 |
25920 |
563.72 |
| Apr 23 2014 |
36667 |
541.24 |
| Apr 16 2014 |
25665 |
563.72 |
| Apr 16 2014 |
23624 |
518.75 |
| Apr 16 2014 |
36360 |
541.24 |
| Apr 09 2014 |
26051 |
563.72 |
| Apr 09 2014 |
24460 |
518.75 |
| Apr 09 2014 |
36992 |
541.24 |
| Apr 02 2014 |
24432 |
518.75 |
| Apr 02 2014 |
26236 |
563.72 |
| Apr 02 2014 |
36341 |
541.24 |
| Mar 26 2014 |
26738 |
563.72 |
| Mar 26 2014 |
23943 |
518.75 |
| Mar 26 2014 |
36258 |
541.24 |
| Mar 19 2014 |
26933 |
563.72 |
| Mar 19 2014 |
23857 |
518.75 |
| Mar 19 2014 |
36228 |
541.24 |
| Mar 12 2014 |
26917 |
563.72 |
| Mar 12 2014 |
23832 |
518.75 |
| Mar 12 2014 |
36254 |
541.24 |
| Mar 05 2014 |
23357 |
518.75 |
| Mar 05 2014 |
26898 |
563.72 |
| Mar 05 2014 |
35948 |
541.24 |
| Feb 26 2014 |
26875 |
563.72 |
| Feb 26 2014 |
23221 |
518.75 |
| Feb 26 2014 |
35816 |
541.24 |
| Feb 19 2014 |
26907 |
563.72 |
| Feb 19 2014 |
23312 |
518.75 |
| Feb 19 2014 |
35812 |
541.24 |
| Feb 12 2014 |
23256 |
518.75 |
| Feb 12 2014 |
26869 |
563.72 |
| Feb 12 2014 |
35716 |
541.24 |
| Feb 05 2014 |
27071 |
563.72 |
| Feb 05 2014 |
23280 |
518.75 |
| Feb 05 2014 |
35858 |
541.24 |
| Jan 29 2014 |
27264 |
563.72 |
| Jan 29 2014 |
23124 |
518.75 |
| Jan 29 2014 |
35840 |
541.24 |
| Jan 22 2014 |
27177 |
563.72 |
| Jan 22 2014 |
23004 |
518.75 |
| Jan 22 2014 |
35658 |
541.24 |
| Jan 15 2014 |
27259 |
563.72 |
| Jan 15 2014 |
23019 |
518.75 |
| Jan 15 2014 |
35736 |
541.24 |
| Jan 08 2014 |
27312 |
563.72 |
| Jan 08 2014 |
22877 |
518.75 |
| Jan 08 2014 |
35653 |
541.24 |
| Jan 01 2014 |
27318 |
563.72 |
| Jan 01 2014 |
22877 |
518.75 |
| Jan 01 2014 |
35659 |
541.24 |
| Dec 25 2013 |
22877 |
518.75 |
| Dec 25 2013 |
27318 |
563.72 |
| Dec 25 2013 |
35682 |
541.24 |
| Dec 18 2013 |
27318 |
563.72 |
| Dec 18 2013 |
22877 |
518.75 |
| Dec 18 2013 |
35682 |
541.24 |
| Dec 11 2013 |
27319 |
563.72 |
| Dec 11 2013 |
22878 |
518.75 |
| Dec 11 2013 |
35683 |
541.24 |
| Dec 04 2013 |
22879 |
518.75 |
| Dec 04 2013 |
27321 |
563.72 |
| Dec 04 2013 |
35685 |
541.24 |
| Nov 27 2013 |
22879 |
518.75 |
| Nov 27 2013 |
27321 |
563.72 |
| Nov 27 2013 |
35685 |
541.24 |
| Nov 20 2013 |
27321 |
563.72 |
| Nov 20 2013 |
22879 |
518.75 |
| Nov 20 2013 |
35686 |
541.24 |
| Nov 13 2013 |
22880 |
518.75 |
| Nov 13 2013 |
27323 |
563.72 |
| Nov 13 2013 |
35687 |
541.24 |
| Nov 06 2013 |
22880 |
518.75 |
| Nov 06 2013 |
27324 |
563.72 |
| Nov 06 2013 |
35688 |
541.24 |
| Oct 30 2013 |
27322 |
563.72 |
| Oct 30 2013 |
22880 |
518.75 |
| Oct 30 2013 |
35686 |
541.24 |
| Oct 23 2013 |
27323 |
563.72 |
| Oct 23 2013 |
22868 |
518.75 |
| Oct 23 2013 |
35682 |
541.24 |
| Oct 16 2013 |
22864 |
518.75 |
| Oct 16 2013 |
27248 |
563.72 |
| Oct 16 2013 |
35595 |
541.24 |
| Oct 09 2013 |
27189 |
563.72 |
| Oct 09 2013 |
22565 |
518.75 |
| Oct 09 2013 |
35231 |
541.24 |
| Oct 02 2013 |
27176 |
563.72 |
| Oct 02 2013 |
22653 |
518.75 |
| Oct 02 2013 |
35343 |
541.24 |
| Sep 25 2013 |
27073 |
563.72 |
| Sep 25 2013 |
22646 |
518.75 |
| Sep 25 2013 |
35311 |
541.24 |
| Sep 18 2013 |
22446 |
518.75 |
| Sep 18 2013 |
26923 |
563.72 |
| Sep 18 2013 |
34979 |
541.24 |
| Sep 11 2013 |
26719 |
563.72 |
| Sep 11 2013 |
22374 |
518.75 |
| Sep 11 2013 |
34736 |
541.24 |
| Sep 04 2013 |
26593 |
563.72 |
| Sep 04 2013 |
22571 |
518.75 |
| Sep 04 2013 |
34901 |
541.24 |
| Aug 28 2013 |
22418 |
518.75 |
| Aug 28 2013 |
26399 |
563.72 |
| Aug 28 2013 |
34693 |
541.24 |
| Aug 21 2013 |
26556 |
563.72 |
| Aug 21 2013 |
22509 |
518.75 |
| Aug 21 2013 |
34914 |
541.24 |
| Aug 14 2013 |
26714 |
563.72 |
| Aug 14 2013 |
22555 |
518.75 |
| Aug 14 2013 |
34623 |
541.24 |
| Aug 07 2013 |
27016 |
563.72 |
| Aug 07 2013 |
22533 |
518.75 |
| Aug 07 2013 |
34888 |
541.24 |
| Jul 31 2013 |
27277 |
563.72 |
| Jul 31 2013 |
22958 |
518.75 |
| Jul 31 2013 |
35429 |
541.24 |
| Jul 24 2013 |
27553 |
563.72 |
| Jul 24 2013 |
22856 |
518.75 |
| Jul 24 2013 |
35635 |
541.24 |
| Jul 17 2013 |
27703 |
563.72 |
| Jul 17 2013 |
22898 |
518.75 |
| Jul 17 2013 |
35780 |
541.24 |
| Jul 10 2013 |
23075 |
518.75 |
| Jul 10 2013 |
28824 |
585.42 |
| Jul 10 2013 |
38035 |
563.2 |
| Jul 03 2013 |
29052 |
585.42 |
| Jul 03 2013 |
23034 |
518.75 |
| Jul 03 2013 |
38054 |
563.2 |
| Jun 26 2013 |
29311 |
585.42 |
| Jun 26 2013 |
22942 |
518.75 |
| Jun 26 2013 |
38226 |
563.2 |
| Jun 19 2013 |
23160 |
518.75 |
| Jun 19 2013 |
29588 |
585.42 |
| Jun 19 2013 |
38234 |
563.2 |
| Jun 12 2013 |
23212 |
518.75 |
| Jun 12 2013 |
29655 |
585.42 |
| Jun 12 2013 |
38543 |
563.2 |
| Jun 05 2013 |
29797 |
607.12 |
| Jun 05 2013 |
40606 |
607.12 |
| May 29 2013 |
29913 |
607.12 |
| May 29 2013 |
40684 |
607.12 |
| May 22 2013 |
30394 |
607.12 |
| May 22 2013 |
41506 |
607.12 |
| May 15 2013 |
30558 |
607.12 |
| May 15 2013 |
41520 |
607.12 |
| May 08 2013 |
30410 |
607.12 |
| May 08 2013 |
41442 |
607.12 |
| May 01 2013 |
30490 |
607.12 |
| May 01 2013 |
41694 |
607.12 |
| Apr 24 2013 |
30442 |
607.12 |
| Apr 24 2013 |
41308 |
607.12 |
| Apr 17 2013 |
30236 |
607.12 |
| Apr 17 2013 |
41386 |
607.12 |
| Apr 10 2013 |
29670 |
607.12 |
| Apr 10 2013 |
41006 |
607.12 |
| Apr 03 2013 |
29297 |
607.12 |
| Apr 03 2013 |
40758 |
607.12 |
| Mar 27 2013 |
29381 |
607.12 |
| Mar 27 2013 |
40983 |
607.12 |
| Mar 20 2013 |
28792 |
607.12 |
| Mar 20 2013 |
40873 |
607.12 |
| Mar 13 2013 |
40699 |
607.12 |
| Oct 19 2012 |
25339 |
607.12 |
| Oct 19 2012 |
39855 |
607.12 |
| Sep 23 2012 |
25084 |
607.12 |
| Sep 23 2012 |
39231 |
607.12 |
| Aug 31 2012 |
24381 |
607.12 |
| Aug 31 2012 |
38230 |
607.12 |
| Aug 24 2012 |
23917 |
607.12 |
| Aug 24 2012 |
37718 |
607.12 |
| Aug 10 2012 |
22803 |
607.12 |
| Aug 10 2012 |
36410 |
607.12 |
| Aug 03 2012 |
22336 |
607.12 |
| Aug 03 2012 |
35789 |
607.12 |
| Jul 27 2012 |
21510 |
607.12 |
| Jul 27 2012 |
34947 |
607.12 |
