| Feb 23 2023 |
2746 |
375.7 |
| Feb 23 2023 |
3416 |
375.7 |
| Feb 16 2023 |
2722 |
375.7 |
| Feb 16 2023 |
3427 |
375.7 |
| Feb 09 2023 |
2611 |
375.7 |
| Feb 09 2023 |
3315 |
375.7 |
| Feb 02 2023 |
2583 |
375.7 |
| Feb 02 2023 |
3290 |
375.7 |
| Jan 26 2023 |
2550 |
375.7 |
| Jan 26 2023 |
3245 |
375.7 |
| Jan 19 2023 |
2550 |
375.7 |
| Jan 19 2023 |
3233 |
375.7 |
| Jan 12 2023 |
2550 |
375.7 |
| Jan 12 2023 |
3228 |
375.7 |
| Jan 05 2023 |
2550 |
375.7 |
| Jan 05 2023 |
3240 |
375.7 |
| Dec 29 2022 |
2550 |
375.7 |
| Dec 29 2022 |
3241 |
375.7 |
| Dec 22 2022 |
2550 |
375.7 |
| Dec 22 2022 |
3241 |
375.7 |
| Dec 15 2022 |
2552 |
375.7 |
| Dec 15 2022 |
3245 |
375.7 |
| Dec 08 2022 |
2552 |
375.7 |
| Dec 08 2022 |
3247 |
375.7 |
| Dec 01 2022 |
2552 |
375.7 |
| Dec 01 2022 |
3247 |
375.7 |
| Nov 24 2022 |
2552 |
375.7 |
| Nov 24 2022 |
3247 |
375.7 |
| Nov 17 2022 |
2551 |
375.7 |
| Nov 17 2022 |
3246 |
375.7 |
| Nov 10 2022 |
2551 |
375.7 |
| Nov 10 2022 |
3246 |
375.7 |
| Nov 03 2022 |
2551 |
375.7 |
| Nov 03 2022 |
3245 |
375.7 |
| Oct 27 2022 |
2551 |
375.7 |
| Oct 27 2022 |
3246 |
375.7 |
| Oct 20 2022 |
2556 |
375.7 |
| Oct 20 2022 |
3266 |
375.7 |
| Oct 13 2022 |
2534 |
375.7 |
| Oct 13 2022 |
3247 |
375.7 |
| Oct 06 2022 |
2511 |
375.7 |
| Oct 06 2022 |
3228 |
375.7 |
| Sep 29 2022 |
2485 |
375.7 |
| Sep 29 2022 |
3213 |
375.7 |
| Sep 22 2022 |
2475 |
375.7 |
| Sep 22 2022 |
3207 |
375.7 |
| Sep 15 2022 |
2470 |
375.7 |
| Sep 15 2022 |
3223 |
375.7 |
| Sep 08 2022 |
2465 |
375.7 |
| Sep 08 2022 |
3194 |
375.7 |
| Sep 01 2022 |
2450 |
375.7 |
| Sep 01 2022 |
3192 |
375.7 |
| Aug 25 2022 |
2451 |
375.7 |
| Aug 25 2022 |
3187 |
375.7 |
| Aug 18 2022 |
2455 |
375.7 |
| Aug 18 2022 |
3199 |
375.7 |
| Aug 11 2022 |
2457 |
375.7 |
| Aug 11 2022 |
3123 |
375.7 |
| Aug 04 2022 |
2443 |
375.7 |
| Aug 04 2022 |
3111 |
375.7 |
| Jul 28 2022 |
2432 |
375.7 |
| Jul 28 2022 |
3083 |
375.7 |
| Jul 21 2022 |
2385 |
375.7 |
| Jul 21 2022 |
3076 |
375.7 |
| Jul 14 2022 |
2382 |
375.7 |
| Jul 14 2022 |
3086 |
375.7 |
| Jul 07 2022 |
2374 |
375.7 |
| Jul 07 2022 |
3003 |
375.7 |
| Jun 30 2022 |
2368 |
375.7 |
| Jun 30 2022 |
3001 |
375.7 |
| Jun 23 2022 |
2367 |
375.7 |
| Jun 23 2022 |
2997 |
375.7 |
| Jun 16 2022 |
2344 |
375.7 |
| Jun 16 2022 |
2997 |
375.7 |
| Jun 09 2022 |
2302 |
375.7 |
| Jun 09 2022 |
3050 |
375.7 |
| Jun 02 2022 |
2250 |
375.7 |
| Jun 02 2022 |
3033 |
375.7 |
| May 26 2022 |
2224 |
375.7 |
| May 26 2022 |
3022 |
375.7 |
| May 19 2022 |
2230 |
375.7 |
| May 19 2022 |
3013 |
375.7 |
| May 12 2022 |
2226 |
375.7 |
| May 12 2022 |
2988 |
375.7 |
| May 05 2022 |
2117 |
375.7 |
| May 05 2022 |
2783 |
375.7 |
| Apr 28 2022 |
2274 |
375.7 |
| Apr 28 2022 |
2971 |
375.7 |
| Apr 21 2022 |
2110 |
375.7 |
| Apr 21 2022 |
2758 |
375.7 |
| Apr 14 2022 |
2140 |
375.7 |
| Apr 14 2022 |
2777 |
375.7 |
| Apr 07 2022 |
2164 |
375.7 |
| Apr 07 2022 |
2781 |
375.7 |
| Mar 31 2022 |
2178 |
375.7 |
| Mar 31 2022 |
2708 |
375.7 |
| Mar 24 2022 |
2141 |
375.7 |
| Mar 24 2022 |
2713 |
375.7 |
| Mar 17 2022 |
2140 |
375.7 |
| Mar 17 2022 |
2713 |
375.7 |
| Mar 10 2022 |
2153 |
375.7 |
| Mar 10 2022 |
2676 |
375.7 |
| Mar 03 2022 |
2058 |
375.7 |
| Mar 03 2022 |
2565 |
375.7 |
| Feb 24 2022 |
1904 |
375.7 |
| Feb 24 2022 |
2508 |
375.7 |
| Feb 17 2022 |
1699 |
375.7 |
| Feb 17 2022 |
2255 |
375.7 |
| Feb 10 2022 |
1693 |
375.7 |
| Feb 10 2022 |
2211 |
375.7 |
| Feb 03 2022 |
1690 |
375.7 |
| Feb 03 2022 |
2199 |
375.7 |
| Jan 27 2022 |
1670 |
375.7 |
| Jan 27 2022 |
2200 |
375.7 |
| Jan 20 2022 |
1670 |
375.7 |
| Jan 20 2022 |
2201 |
375.7 |
| Jan 13 2022 |
1670 |
375.7 |
| Jan 13 2022 |
2214 |
375.7 |
| Jan 06 2022 |
1670 |
375.7 |
| Jan 06 2022 |
2215 |
375.7 |
| Dec 30 2021 |
1673 |
375.7 |
| Dec 30 2021 |
2219 |
375.7 |
| Dec 23 2021 |
1673 |
375.7 |
| Dec 23 2021 |
2219 |
375.7 |
| Dec 16 2021 |
1673 |
375.7 |
| Dec 16 2021 |
2219 |
375.7 |
| Dec 09 2021 |
1673 |
375.7 |
| Dec 09 2021 |
2219 |
375.7 |
| Dec 02 2021 |
1673 |
375.7 |
| Dec 02 2021 |
2219 |
375.7 |
| Nov 25 2021 |
1673 |
375.7 |
| Nov 25 2021 |
2219 |
375.7 |
| Nov 18 2021 |
1673 |
375.7 |
| Nov 18 2021 |
2220 |
375.7 |
| Nov 11 2021 |
1674 |
375.7 |
| Nov 11 2021 |
2221 |
375.7 |
| Nov 04 2021 |
1678 |
375.7 |
| Nov 04 2021 |
2239 |
375.7 |
| Oct 28 2021 |
1678 |
375.7 |
| Oct 28 2021 |
2240 |
375.7 |
| Oct 21 2021 |
1678 |
375.7 |
| Oct 21 2021 |
2246 |
375.7 |
| Oct 14 2021 |
1674 |
375.7 |
| Oct 14 2021 |
2241 |
375.7 |
| Oct 07 2021 |
1674 |
375.7 |
| Oct 07 2021 |
2241 |
375.7 |
| Sep 30 2021 |
1669 |
375.7 |
| Sep 30 2021 |
2198 |
375.7 |
| Sep 23 2021 |
1691 |
375.7 |
| Sep 23 2021 |
2180 |
375.7 |
| Sep 16 2021 |
1659 |
375.7 |
| Sep 16 2021 |
2158 |
375.7 |
| Sep 09 2021 |
1658 |
375.7 |
| Sep 09 2021 |
2143 |
375.7 |
| Sep 02 2021 |
1696 |
375.7 |
| Sep 02 2021 |
2159 |
375.7 |
| Aug 26 2021 |
1680 |
375.7 |
| Aug 26 2021 |
2066 |
375.7 |
| Aug 19 2021 |
1688 |
375.7 |
| Aug 19 2021 |
2072 |
375.7 |
| Aug 12 2021 |
1677 |
375.7 |
| Aug 12 2021 |
2067 |
375.7 |
| Aug 05 2021 |
1661 |
375.7 |
| Aug 05 2021 |
2021 |
375.7 |
| Jul 29 2021 |
1658 |
375.7 |
| Jul 29 2021 |
2006 |
375.7 |
| Jul 22 2021 |
1568 |
375.7 |
| Jul 22 2021 |
1831 |
375.7 |
| Jul 15 2021 |
1628 |
375.7 |
| Jul 15 2021 |
1789 |
375.7 |
| Jul 08 2021 |
1561 |
375.7 |
| Jul 08 2021 |
1713 |
375.7 |
| Jul 01 2021 |
1556 |
375.7 |
| Jul 01 2021 |
1682 |
375.7 |
| Jun 24 2021 |
1547 |
375.7 |
| Jun 24 2021 |
1619 |
375.7 |
| Jun 17 2021 |
1495 |
375.7 |
| Jun 17 2021 |
1489 |
375.7 |
| Jun 10 2021 |
1490 |
375.7 |
| Jun 10 2021 |
1408 |
375.7 |
| Jun 03 2021 |
1271 |
375.7 |
| May 27 2021 |
1430 |
375.7 |
| May 27 2021 |
1272 |
375.7 |
| May 07 2021 |
4352 |
375.7 |
| Apr 30 2021 |
988 |
375.7 |
| Apr 30 2021 |
1787 |
375.7 |
| Apr 23 2021 |
768 |
375.7 |
| Apr 23 2021 |
1566 |
375.7 |
| Apr 16 2021 |
551 |
375.7 |
| Apr 16 2021 |
1345 |
375.7 |
| Apr 09 2021 |
500 |
375.7 |
| Apr 09 2021 |
999 |
375.7 |
| Apr 02 2021 |
492 |
375.7 |
| Apr 02 2021 |
991 |
375.7 |
| Mar 26 2021 |
376 |
375.7 |
| Mar 26 2021 |
865 |
375.7 |
| Mar 19 2021 |
376 |
375.7 |
| Mar 19 2021 |
745 |
375.7 |
| Aug 23 2019 |
4279 |
396.19 |
| Aug 23 2019 |
6605 |
396.19 |
| Aug 16 2019 |
4332 |
396.19 |
| Aug 16 2019 |
6614 |
396.19 |
| Aug 09 2019 |
4334 |
396.19 |
| Aug 09 2019 |
6629 |
396.19 |
| Aug 02 2019 |
4362 |
396.19 |
| Aug 02 2019 |
6668 |
396.19 |
| Jul 26 2019 |
4411 |
396.19 |
| Jul 26 2019 |
6732 |
396.19 |
| Jul 19 2019 |
4445 |
396.19 |
| Jul 19 2019 |
6795 |
396.19 |
| Jul 12 2019 |
4604 |
396.19 |
| Jul 12 2019 |
6925 |
396.19 |
| Jul 05 2019 |
4782 |
396.19 |
| Jul 05 2019 |
7141 |
396.19 |
| Jun 28 2019 |
4857 |
396.19 |
| Jun 28 2019 |
7255 |
396.19 |
| Jun 21 2019 |
4854 |
396.19 |
| Jun 21 2019 |
7202 |
396.19 |
| Jun 14 2019 |
4921 |
396.19 |
| Jun 14 2019 |
7216 |
396.19 |
| Jun 07 2019 |
5023 |
396.19 |
| Jun 07 2019 |
7321 |
396.19 |
| May 31 2019 |
5002 |
396.19 |
| May 31 2019 |
7308 |
396.19 |
| May 24 2019 |
5090 |
396.19 |
| May 24 2019 |
7384 |
396.19 |
| May 17 2019 |
5135 |
396.19 |
| May 17 2019 |
7426 |
396.19 |
| May 10 2019 |
3467 |
373.28 |
| May 10 2019 |
4853 |
373.28 |
| May 03 2019 |
3453 |
373.28 |
| May 03 2019 |
4921 |
373.28 |
| Apr 26 2019 |
3480 |
373.28 |
| Apr 26 2019 |
4892 |
373.28 |
| Apr 19 2019 |
3551 |
373.28 |
| Apr 19 2019 |
4866 |
373.28 |
| Apr 18 2019 |
3559 |
373.28 |
| Apr 12 2019 |
3632 |
373.28 |
| Apr 12 2019 |
4896 |
373.28 |
| Apr 05 2019 |
3563 |
373.28 |
| Apr 05 2019 |
4764 |
373.28 |
| Mar 29 2019 |
2679 |
358.8 |
| Mar 29 2019 |
3539 |
358.8 |
| Mar 22 2019 |
2676 |
358.8 |
| Mar 22 2019 |
3533 |
358.8 |
| Mar 15 2019 |
2665 |
358.8 |
| Mar 15 2019 |
3575 |
358.8 |
| Mar 08 2019 |
2635 |
358.8 |
| Mar 08 2019 |
3526 |
358.8 |
| Mar 01 2019 |
2641 |
358.8 |
| Mar 01 2019 |
3536 |
358.8 |
| Feb 22 2019 |
2646 |
358.8 |
| Feb 22 2019 |
3543 |
358.8 |
| Feb 15 2019 |
2651 |
358.8 |
| Feb 15 2019 |
3550 |
358.8 |
| Feb 08 2019 |
2650 |
358.8 |
| Feb 08 2019 |
3547 |
358.8 |
| Feb 01 2019 |
2655 |
358.8 |
| Feb 01 2019 |
3555 |
358.8 |
| Jan 25 2019 |
2660 |
358.8 |
| Jan 25 2019 |
3561 |
358.8 |
| Jan 18 2019 |
2667 |
358.8 |
| Jan 18 2019 |
3573 |
358.8 |
| Jan 11 2019 |
2669 |
358.8 |
| Jan 11 2019 |
3574 |
358.8 |
| Jan 04 2019 |
2674 |
358.8 |
| Jan 04 2019 |
3578 |
358.8 |
| Dec 28 2018 |
2674 |
358.8 |
| Dec 28 2018 |
3578 |
358.8 |
| Dec 21 2018 |
2674 |
358.8 |
| Dec 21 2018 |
3578 |
358.8 |
| Dec 14 2018 |
2674 |
358.8 |
| Dec 14 2018 |
3578 |
358.8 |
| Dec 07 2018 |
2672 |
358.8 |
| Dec 07 2018 |
3577 |
358.8 |
| Nov 30 2018 |
2672 |
358.8 |
| Nov 30 2018 |
3577 |
358.8 |
| Nov 23 2018 |
2672 |
358.8 |
| Nov 23 2018 |
3577 |
358.8 |
| Nov 16 2018 |
2672 |
358.8 |
| Nov 16 2018 |
3577 |
358.8 |
| Nov 09 2018 |
2672 |
358.8 |
| Nov 09 2018 |
3577 |
358.8 |
| Nov 02 2018 |
2672 |
358.8 |
| Nov 02 2018 |
3570 |
358.8 |
| Oct 26 2018 |
2672 |
358.8 |
| Oct 26 2018 |
3571 |
358.8 |
| Oct 19 2018 |
2672 |
358.8 |
| Oct 19 2018 |
3574 |
358.8 |
| Oct 12 2018 |
2671 |
358.8 |
| Oct 12 2018 |
3568 |
358.8 |
| Oct 05 2018 |
2668 |
358.8 |
| Oct 05 2018 |
3585 |
358.8 |
| Sep 28 2018 |
2670 |
358.8 |
| Sep 28 2018 |
3542 |
358.8 |
| Sep 21 2018 |
2662 |
358.8 |
| Sep 21 2018 |
3543 |
358.8 |
| Sep 14 2018 |
2679 |
358.8 |
| Sep 14 2018 |
3559 |
358.8 |
| Sep 07 2018 |
2722 |
358.8 |
| Sep 07 2018 |
3634 |
358.8 |
| Aug 31 2018 |
1890 |
340.1 |
| Aug 31 2018 |
2459 |
340.1 |
| Aug 24 2018 |
1839 |
340.1 |
| Aug 24 2018 |
2436 |
340.1 |
| Aug 17 2018 |
1856 |
340.1 |
| Aug 17 2018 |
2455 |
340.1 |
| Aug 10 2018 |
1875 |
340.1 |
| Aug 10 2018 |
2541 |
340.1 |
| Aug 03 2018 |
1908 |
340.1 |
| Aug 03 2018 |
2587 |
340.1 |
| Jul 27 2018 |
1904 |
340.1 |
| Jul 27 2018 |
2593 |
340.1 |
| Jul 20 2018 |
1952 |
340.1 |
| Jul 20 2018 |
2640 |
340.1 |
| Jul 13 2018 |
1810 |
340.1 |
| Jul 13 2018 |
2541 |
340.1 |
| Jul 06 2018 |
1684 |
340.1 |
| Jul 06 2018 |
2351 |
340.1 |
| Jun 29 2018 |
1696 |
340.1 |
| Jun 29 2018 |
2360 |
340.1 |
| Jun 22 2018 |
1791 |
340.1 |
| Jun 22 2018 |
2453 |
340.1 |
| Jun 15 2018 |
4066 |
403.42 |
| Jun 15 2018 |
1983 |
350.36 |
| Jun 15 2018 |
1992 |
343.52 |
| Jun 15 2018 |
2776 |
345.23 |
| Jun 08 2018 |
2030 |
343.52 |
| Jun 08 2018 |
4146 |
403.42 |
| Jun 08 2018 |
2002 |
350.36 |
| Jun 08 2018 |
2846 |
345.23 |
| Jun 01 2018 |
2226 |
350.36 |
| Jun 01 2018 |
2040 |
343.52 |
| Jun 01 2018 |
4115 |
403.42 |
| Jun 01 2018 |
3047 |
345.23 |
| May 25 2018 |
4113 |
403.42 |
| May 25 2018 |
2455 |
350.36 |
| May 25 2018 |
2236 |
350.36 |
| May 25 2018 |
3447 |
350.36 |
| May 18 2018 |
2252 |
350.36 |
| May 18 2018 |
2474 |
350.36 |
| May 18 2018 |
4069 |
403.42 |
| May 18 2018 |
3431 |
350.36 |
| May 11 2018 |
4019 |
403.42 |
| May 11 2018 |
2464 |
350.36 |
| May 11 2018 |
2263 |
350.36 |
| May 11 2018 |
3484 |
350.36 |
| May 04 2018 |
2579 |
350.36 |
| May 04 2018 |
2344 |
350.36 |
| May 04 2018 |
4049 |
403.42 |
| May 04 2018 |
3569 |
350.36 |
| Apr 27 2018 |
4115 |
403.42 |
| Apr 27 2018 |
2601 |
350.36 |
| Apr 27 2018 |
2364 |
350.36 |
| Apr 27 2018 |
3581 |
350.36 |
| Apr 20 2018 |
2481 |
347.19 |
| Apr 20 2018 |
4081 |
403.42 |
| Apr 20 2018 |
2381 |
350.36 |
| Apr 20 2018 |
3467 |
348.25 |
| Apr 13 2018 |
2732 |
352.29 |
| Apr 13 2018 |
2385 |
350.36 |
| Apr 13 2018 |
4023 |
403.42 |
| Apr 13 2018 |
3710 |
351.9 |
| Apr 06 2018 |
2731 |
352.29 |
| Apr 06 2018 |
4029 |
403.42 |
| Apr 06 2018 |
2428 |
350.36 |
| Apr 06 2018 |
3728 |
351.9 |
| Mar 30 2018 |
4031 |
403.42 |
| Mar 30 2018 |
2646 |
350.36 |
| Mar 30 2018 |
2520 |
350.36 |
| Mar 30 2018 |
3112 |
342.07 |
| Mar 23 2018 |
4016 |
403.42 |
| Mar 23 2018 |
2579 |
350.36 |
| Mar 23 2018 |
2663 |
350.36 |
| Mar 23 2018 |
3153 |
342.07 |
| Mar 16 2018 |
2591 |
350.36 |
| Mar 16 2018 |
3979 |
403.42 |
| Mar 16 2018 |
2676 |
350.36 |
| Mar 16 2018 |
3196 |
342.07 |
| Mar 09 2018 |
3953 |
403.42 |
| Mar 09 2018 |
2666 |
350.36 |
| Mar 09 2018 |
2604 |
350.36 |
| Mar 09 2018 |
3218 |
342.07 |
| Mar 02 2018 |
4055 |
403.42 |
| Mar 02 2018 |
2676 |
350.36 |
| Mar 02 2018 |
2651 |
350.36 |
| Mar 02 2018 |
3362 |
342.07 |
| Feb 23 2018 |
2689 |
350.36 |
| Feb 23 2018 |
4130 |
403.42 |
| Feb 23 2018 |
2700 |
350.36 |
| Feb 23 2018 |
3386 |
342.07 |
| Feb 16 2018 |
4053 |
403.42 |
| Feb 16 2018 |
2700 |
350.36 |
| Feb 16 2018 |
2713 |
350.36 |
| Feb 16 2018 |
3400 |
342.07 |
| Feb 09 2018 |
2710 |
350.36 |
| Feb 09 2018 |
4115 |
403.42 |
| Feb 09 2018 |
2702 |
350.36 |
| Feb 09 2018 |
3403 |
342.07 |
| Feb 02 2018 |
4129 |
403.42 |
| Feb 02 2018 |
2704 |
350.36 |
| Feb 02 2018 |
2704 |
350.36 |
| Feb 02 2018 |
3415 |
342.07 |
| Jan 26 2018 |
4129 |
403.42 |
| Jan 26 2018 |
2714 |
350.36 |
| Jan 26 2018 |
2721 |
350.36 |
| Jan 26 2018 |
3417 |
342.07 |
| Jan 19 2018 |
2714 |
350.36 |
| Jan 19 2018 |
4129 |
403.42 |
| Jan 19 2018 |
2719 |
350.36 |
| Jan 19 2018 |
3418 |
342.07 |
| Jan 12 2018 |
4115 |
403.42 |
| Jan 12 2018 |
2724 |
350.36 |
| Jan 12 2018 |
2723 |
350.36 |
| Jan 12 2018 |
3433 |
342.07 |
| Jan 05 2018 |
2723 |
350.36 |
| Jan 05 2018 |
2726 |
350.36 |
| Jan 05 2018 |
4115 |
403.42 |
| Jan 05 2018 |
3435 |
342.07 |
| Dec 29 2017 |
2726 |
350.36 |
| Dec 29 2017 |
4128 |
403.42 |
| Dec 29 2017 |
2723 |
350.36 |
| Dec 29 2017 |
3435 |
342.07 |
| Dec 22 2017 |
2726 |
350.36 |
| Dec 22 2017 |
4128 |
403.42 |
| Dec 22 2017 |
2723 |
350.36 |
| Dec 22 2017 |
3435 |
342.07 |
| Dec 15 2017 |
2723 |
350.36 |
| Dec 15 2017 |
2726 |
350.36 |
| Dec 15 2017 |
4128 |
403.42 |
| Dec 15 2017 |
3438 |
342.07 |
| Dec 08 2017 |
2723 |
350.36 |
| Dec 08 2017 |
2726 |
350.36 |
| Dec 08 2017 |
4128 |
403.42 |
| Dec 08 2017 |
3438 |
342.07 |
| Dec 01 2017 |
2726 |
350.36 |
| Dec 01 2017 |
4128 |
403.42 |
| Dec 01 2017 |
2723 |
350.36 |
| Dec 01 2017 |
3438 |
342.07 |
| Nov 24 2017 |
2723 |
350.36 |
| Nov 24 2017 |
4128 |
403.42 |
| Nov 24 2017 |
2726 |
350.36 |
| Nov 24 2017 |
3438 |
342.07 |
| Nov 17 2017 |
2723 |
350.36 |
| Nov 17 2017 |
4128 |
403.42 |
| Nov 17 2017 |
2726 |
350.36 |
| Nov 17 2017 |
3438 |
342.07 |
| Nov 10 2017 |
4128 |
403.42 |
| Nov 10 2017 |
2726 |
350.36 |
| Nov 10 2017 |
2729 |
350.36 |
| Nov 10 2017 |
3441 |
342.07 |
| Nov 03 2017 |
2726 |
350.36 |
| Nov 03 2017 |
4128 |
403.42 |
| Nov 03 2017 |
2729 |
350.36 |
| Nov 03 2017 |
3441 |
342.07 |
| Oct 27 2017 |
2758 |
350.36 |
| Oct 27 2017 |
2726 |
350.36 |
| Oct 27 2017 |
4128 |
403.42 |
| Oct 27 2017 |
3455 |
342.07 |
| Oct 20 2017 |
4119 |
403.42 |
| Oct 20 2017 |
2733 |
350.36 |
| Oct 20 2017 |
2742 |
350.36 |
| Oct 20 2017 |
3443 |
342.07 |
| Oct 13 2017 |
2733 |
350.36 |
| Oct 13 2017 |
4128 |
403.42 |
| Oct 13 2017 |
2762 |
350.36 |
| Oct 13 2017 |
3451 |
342.07 |
| Oct 06 2017 |
4128 |
403.42 |
| Oct 06 2017 |
2729 |
350.36 |
| Oct 06 2017 |
2759 |
350.36 |
| Oct 06 2017 |
3455 |
342.07 |
| Sep 29 2017 |
2758 |
350.36 |
| Sep 29 2017 |
2730 |
350.36 |
| Sep 29 2017 |
4133 |
403.42 |
| Sep 29 2017 |
3434 |
342.07 |
| Sep 22 2017 |
2729 |
350.36 |
| Sep 22 2017 |
4129 |
403.42 |
| Sep 22 2017 |
2794 |
350.36 |
| Sep 22 2017 |
3464 |
342.07 |
| Sep 15 2017 |
2764 |
350.36 |
| Sep 15 2017 |
4078 |
403.42 |
| Sep 15 2017 |
2806 |
350.36 |
| Sep 15 2017 |
3501 |
342.07 |
| Sep 08 2017 |
2793 |
350.36 |
| Sep 08 2017 |
2788 |
350.36 |
| Sep 08 2017 |
3967 |
403.42 |
| Sep 08 2017 |
3551 |
342.07 |
| Sep 01 2017 |
2828 |
350.36 |
| Sep 01 2017 |
4026 |
403.42 |
| Sep 01 2017 |
2775 |
350.36 |
| Sep 01 2017 |
3515 |
342.07 |
| Aug 25 2017 |
3996 |
403.42 |
| Aug 25 2017 |
2838 |
350.36 |
| Aug 25 2017 |
3124 |
350.36 |
| Aug 25 2017 |
3855 |
342.07 |
| Aug 18 2017 |
4183 |
403.42 |
| Aug 18 2017 |
2867 |
350.36 |
| Aug 18 2017 |
3131 |
350.36 |
| Aug 18 2017 |
3892 |
342.07 |
| Aug 11 2017 |
2844 |
350.36 |
| Aug 11 2017 |
4145 |
403.42 |
| Aug 11 2017 |
3171 |
350.36 |
| Aug 11 2017 |
3943 |
342.07 |
| Aug 04 2017 |
2903 |
350.36 |
| Aug 04 2017 |
4229 |
403.42 |
| Aug 04 2017 |
3190 |
350.36 |
| Aug 04 2017 |
3985 |
342.07 |
| Jul 28 2017 |
4255 |
403.42 |
| Jul 28 2017 |
2925 |
350.36 |
| Jul 28 2017 |
3210 |
350.36 |
| Jul 28 2017 |
4021 |
342.07 |
| Jul 21 2017 |
3280 |
350.36 |
| Jul 21 2017 |
4288 |
403.42 |
| Jul 21 2017 |
2991 |
350.36 |
| Jul 21 2017 |
4108 |
342.07 |
| Jul 14 2017 |
4356 |
403.42 |
| Jul 14 2017 |
3026 |
350.36 |
| Jul 14 2017 |
3320 |
350.36 |
| Jul 14 2017 |
4132 |
342.07 |
| Jul 07 2017 |
3061 |
350.36 |
| Jul 07 2017 |
4407 |
403.42 |
| Jul 07 2017 |
3337 |
350.36 |
| Jul 07 2017 |
4180 |
342.07 |
| Jun 30 2017 |
3360 |
350.36 |
| Jun 30 2017 |
3085 |
350.36 |
| Jun 30 2017 |
4380 |
403.42 |
| Jun 30 2017 |
4198 |
342.07 |
| Jun 23 2017 |
3456 |
350.36 |
| Jun 23 2017 |
3871 |
350.36 |
| Jun 23 2017 |
4429 |
403.42 |
| Jun 23 2017 |
4205 |
342.07 |
| Jun 16 2017 |
3985 |
350.36 |
| Jun 16 2017 |
4912 |
350.36 |
| Jun 09 2017 |
4052 |
350.36 |
| Jun 09 2017 |
4804 |
350.36 |
| Jun 02 2017 |
4081 |
350.36 |
| Jun 02 2017 |
4945 |
350.36 |
| May 26 2017 |
4122 |
350.36 |
| May 26 2017 |
4966 |
350.36 |
| May 19 2017 |
4110 |
350.36 |
| May 19 2017 |
4996 |
350.36 |
| May 12 2017 |
4190 |
350.36 |
| May 12 2017 |
5046 |
350.36 |
| Apr 21 2017 |
7809 |
392.96 |
| Apr 21 2017 |
9854 |
392.96 |
| Apr 14 2017 |
4944 |
358.84 |
| Apr 14 2017 |
6026 |
358.84 |
| Apr 07 2017 |
4790 |
355.86 |
| Apr 07 2017 |
5622 |
355.86 |
| Mar 31 2017 |
4936 |
355.86 |
| Mar 31 2017 |
5740 |
355.86 |
| Mar 24 2017 |
4864 |
355.86 |
| Mar 24 2017 |
5688 |
355.86 |
| Mar 17 2017 |
4922 |
355.86 |
| Mar 17 2017 |
5716 |
355.86 |
| Mar 10 2017 |
4954 |
355.86 |
| Mar 10 2017 |
5756 |
355.86 |
| Mar 03 2017 |
4928 |
355.86 |
| Mar 03 2017 |
5786 |
355.86 |
| Feb 24 2017 |
4904 |
355.86 |
| Feb 24 2017 |
5816 |
355.86 |
| Feb 17 2017 |
4757 |
355.86 |
| Feb 17 2017 |
5830 |
355.86 |
| Feb 10 2017 |
4777 |
355.86 |
| Feb 10 2017 |
5845 |
355.86 |
| Feb 03 2017 |
4786 |
355.86 |
| Feb 03 2017 |
5866 |
355.86 |
| Jan 27 2017 |
4796 |
355.86 |
| Jan 27 2017 |
5871 |
355.86 |
| Jan 20 2017 |
4803 |
355.86 |
| Jan 20 2017 |
5880 |
355.86 |
| Jan 13 2017 |
4803 |
355.86 |
| Jan 13 2017 |
5884 |
355.86 |
| Jan 06 2017 |
4800 |
355.86 |
| Jan 06 2017 |
5872 |
355.86 |
| Dec 30 2016 |
4805 |
355.86 |
| Dec 30 2016 |
5875 |
355.86 |
| Dec 23 2016 |
4805 |
355.86 |
| Dec 23 2016 |
5875 |
355.86 |
| Dec 16 2016 |
4799 |
355.86 |
| Dec 16 2016 |
5869 |
355.86 |
| Dec 09 2016 |
4799 |
355.86 |
| Dec 09 2016 |
5869 |
355.86 |
| Dec 02 2016 |
4799 |
355.86 |
| Dec 02 2016 |
5869 |
355.86 |
| Nov 25 2016 |
4795 |
355.86 |
| Nov 25 2016 |
5862 |
355.86 |
| Nov 18 2016 |
4795 |
355.86 |
| Nov 18 2016 |
5862 |
355.86 |
| Nov 11 2016 |
4795 |
355.86 |
| Nov 11 2016 |
5862 |
355.86 |
| Nov 04 2016 |
4795 |
355.86 |
| Nov 04 2016 |
5862 |
355.86 |
| Oct 28 2016 |
4796 |
355.86 |
| Oct 28 2016 |
5868 |
355.86 |
| Oct 21 2016 |
4798 |
355.86 |
| Oct 21 2016 |
5874 |
355.86 |
| Oct 14 2016 |
4822 |
355.86 |
| Oct 14 2016 |
5910 |
355.86 |
| Oct 07 2016 |
4825 |
355.86 |
| Oct 07 2016 |
5914 |
355.86 |
| Sep 30 2016 |
4831 |
355.86 |
| Sep 30 2016 |
5917 |
355.86 |
| Sep 23 2016 |
4832 |
355.86 |
| Sep 23 2016 |
5888 |
355.86 |
| Sep 16 2016 |
4866 |
355.86 |
| Sep 16 2016 |
5906 |
355.86 |
| Sep 09 2016 |
4928 |
355.86 |
| Sep 09 2016 |
5930 |
355.86 |
| Sep 02 2016 |
5012 |
355.86 |
| Sep 02 2016 |
6019 |
355.86 |
| Aug 26 2016 |
5032 |
355.86 |
| Aug 26 2016 |
5712 |
355.86 |
| Aug 19 2016 |
5054 |
355.86 |
| Aug 19 2016 |
5738 |
355.86 |
| Aug 12 2016 |
5116 |
355.86 |
| Aug 12 2016 |
6630 |
355.86 |
| Aug 05 2016 |
5168 |
355.86 |
| Aug 05 2016 |
6747 |
355.86 |
| Jul 29 2016 |
5203 |
355.86 |
| Jul 29 2016 |
6789 |
355.86 |
| Jul 22 2016 |
5315 |
355.86 |
| Jul 22 2016 |
6883 |
355.86 |
| Jun 22 2016 |
5451 |
355.86 |
| Jun 22 2016 |
7632 |
355.86 |
| Jun 15 2016 |
5514 |
355.86 |
| Jun 15 2016 |
7748 |
355.86 |
| Jun 08 2016 |
5589 |
355.86 |
| Jun 08 2016 |
7781 |
355.86 |
| Jun 01 2016 |
5658 |
355.86 |
| Jun 01 2016 |
8022 |
355.86 |
| May 25 2016 |
5836 |
357.61 |
| May 25 2016 |
5285 |
366.66 |
| May 25 2016 |
8474 |
359.42 |
| May 18 2016 |
5904 |
357.61 |
| May 18 2016 |
5308 |
366.66 |
| May 18 2016 |
8509 |
359.42 |
| May 11 2016 |
5325 |
366.66 |
| May 11 2016 |
6842 |
368.57 |
| May 11 2016 |
9524 |
368.09 |
| May 04 2016 |
6240 |
362.86 |
| May 04 2016 |
5298 |
366.66 |
| May 04 2016 |
9087 |
364.76 |
| Apr 27 2016 |
6410 |
362.86 |
| Apr 27 2016 |
5473 |
366.66 |
| Apr 27 2016 |
9260 |
364.76 |
| Apr 20 2016 |
5527 |
366.66 |
| Apr 20 2016 |
6460 |
362.86 |
| Apr 20 2016 |
9362 |
364.76 |
| Apr 13 2016 |
6396 |
362.86 |
| Apr 13 2016 |
5665 |
366.66 |
| Apr 13 2016 |
9309 |
364.76 |
| Apr 06 2016 |
5802 |
366.66 |
| Apr 06 2016 |
6412 |
362.86 |
| Apr 06 2016 |
9381 |
364.76 |
| Mar 30 2016 |
5736 |
366.66 |
| Mar 30 2016 |
6342 |
362.86 |
| Mar 30 2016 |
9300 |
364.76 |
| Mar 23 2016 |
6374 |
362.86 |
| Mar 23 2016 |
5882 |
366.66 |
| Mar 23 2016 |
9446 |
364.76 |
| Mar 16 2016 |
6269 |
362.86 |
| Mar 16 2016 |
5944 |
366.66 |
| Mar 16 2016 |
9363 |
364.76 |
| Mar 09 2016 |
6281 |
362.86 |
| Mar 09 2016 |
5970 |
366.66 |
| Mar 09 2016 |
9391 |
364.76 |
| Mar 02 2016 |
5945 |
366.66 |
| Mar 02 2016 |
6273 |
362.86 |
| Mar 02 2016 |
9358 |
364.76 |
| Feb 24 2016 |
6244 |
362.86 |
| Feb 24 2016 |
5975 |
366.66 |
| Feb 24 2016 |
9349 |
364.76 |
| Feb 17 2016 |
6282 |
362.86 |
| Feb 17 2016 |
6058 |
366.66 |
| Feb 17 2016 |
9434 |
364.76 |
| Feb 10 2016 |
6071 |
366.66 |
| Feb 10 2016 |
6311 |
362.86 |
| Feb 10 2016 |
9470 |
364.76 |
| Feb 03 2016 |
6325 |
362.86 |
| Feb 03 2016 |
6110 |
366.66 |
| Feb 03 2016 |
9480 |
364.76 |
| Jan 27 2016 |
6330 |
362.86 |
| Jan 27 2016 |
6127 |
366.66 |
| Jan 27 2016 |
9510 |
364.76 |
| Jan 20 2016 |
6356 |
362.86 |
| Jan 20 2016 |
6131 |
366.66 |
| Jan 20 2016 |
9530 |
364.76 |
| Jan 13 2016 |
6135 |
366.66 |
| Jan 13 2016 |
6364 |
362.86 |
| Jan 13 2016 |
9534 |
364.76 |
| Jan 06 2016 |
6370 |
362.86 |
| Jan 06 2016 |
6135 |
366.66 |
| Jan 06 2016 |
9539 |
364.76 |
| Dec 30 2015 |
6370 |
362.86 |
| Dec 30 2015 |
6135 |
366.66 |
| Dec 30 2015 |
9538 |
364.76 |
| Dec 23 2015 |
6370 |
362.86 |
| Dec 23 2015 |
6135 |
366.66 |
| Dec 23 2015 |
9538 |
364.76 |
| Dec 16 2015 |
6370 |
362.86 |
| Dec 16 2015 |
6135 |
366.66 |
| Dec 16 2015 |
9538 |
364.76 |
| Dec 09 2015 |
6374 |
362.86 |
| Dec 09 2015 |
6135 |
366.66 |
| Dec 09 2015 |
9540 |
364.76 |
| Dec 02 2015 |
6375 |
362.86 |
| Dec 02 2015 |
6136 |
366.66 |
| Dec 02 2015 |
9541 |
364.76 |
| Nov 25 2015 |
6136 |
366.66 |
| Nov 25 2015 |
6375 |
362.86 |
| Nov 25 2015 |
9541 |
364.76 |
| Nov 18 2015 |
6375 |
362.86 |
| Nov 18 2015 |
6136 |
366.66 |
| Nov 18 2015 |
9541 |
364.76 |
| Nov 11 2015 |
6375 |
362.86 |
| Nov 11 2015 |
6130 |
366.66 |
| Nov 11 2015 |
9544 |
364.76 |
| Nov 04 2015 |
6130 |
366.66 |
| Nov 04 2015 |
6375 |
362.86 |
| Nov 04 2015 |
9544 |
364.76 |
| Oct 28 2015 |
6365 |
362.86 |
| Oct 28 2015 |
6131 |
366.66 |
| Oct 28 2015 |
9530 |
364.76 |
| Oct 21 2015 |
6124 |
366.66 |
| Oct 21 2015 |
6374 |
362.86 |
| Oct 21 2015 |
9532 |
364.76 |
| Oct 14 2015 |
6129 |
366.66 |
| Oct 14 2015 |
6376 |
362.86 |
| Oct 14 2015 |
9534 |
364.76 |
| Oct 07 2015 |
6374 |
362.86 |
| Oct 07 2015 |
6131 |
366.66 |
| Oct 07 2015 |
9537 |
364.76 |
| Sep 30 2015 |
6377 |
362.86 |
| Sep 30 2015 |
6136 |
366.66 |
| Sep 30 2015 |
9555 |
364.76 |
| Sep 23 2015 |
6385 |
362.86 |
| Sep 23 2015 |
6165 |
366.66 |
| Sep 23 2015 |
9593 |
364.76 |
| Sep 16 2015 |
6119 |
366.66 |
| Sep 16 2015 |
6397 |
362.86 |
| Sep 16 2015 |
9571 |
364.76 |
| Sep 09 2015 |
6425 |
362.86 |
| Sep 09 2015 |
6113 |
366.66 |
| Sep 09 2015 |
9593 |
364.76 |
| Sep 02 2015 |
6393 |
362.86 |
| Sep 02 2015 |
6174 |
366.66 |
| Sep 02 2015 |
9557 |
364.76 |
| Aug 26 2015 |
6281 |
366.66 |
| Aug 26 2015 |
6517 |
362.86 |
| Aug 26 2015 |
9691 |
364.76 |
| Aug 19 2015 |
6535 |
362.86 |
| Aug 19 2015 |
6474 |
366.66 |
| Aug 19 2015 |
9877 |
364.76 |
| Aug 12 2015 |
6596 |
362.86 |
| Aug 12 2015 |
6451 |
366.66 |
| Aug 12 2015 |
9903 |
364.76 |
| Aug 05 2015 |
6588 |
362.86 |
| Aug 05 2015 |
6513 |
366.66 |
| Aug 05 2015 |
9925 |
364.76 |
| Jul 29 2015 |
6507 |
366.66 |
| Jul 29 2015 |
6706 |
362.86 |
| Jul 29 2015 |
10062 |
364.76 |
| Jul 22 2015 |
6679 |
362.86 |
| Jul 22 2015 |
6498 |
366.66 |
| Jul 22 2015 |
10046 |
364.76 |
| Jul 15 2015 |
6792 |
362.86 |
| Jul 15 2015 |
6688 |
366.66 |
| Jul 15 2015 |
10151 |
364.76 |
| Jul 08 2015 |
6804 |
362.86 |
| Jul 08 2015 |
6718 |
366.66 |
| Jul 08 2015 |
10298 |
364.76 |
| Jul 01 2015 |
6875 |
362.86 |
| Jul 01 2015 |
6766 |
366.66 |
| Jul 01 2015 |
10367 |
364.76 |
| Jun 24 2015 |
6953 |
362.86 |
| Jun 24 2015 |
6793 |
366.66 |
| Jun 24 2015 |
10435 |
364.76 |
| Jun 17 2015 |
6991 |
362.86 |
| Jun 17 2015 |
6793 |
366.66 |
| Jun 17 2015 |
10533 |
364.76 |
| Jun 10 2015 |
6823 |
366.66 |
| Jun 10 2015 |
7033 |
362.86 |
| Jun 10 2015 |
10476 |
364.76 |
| Jun 03 2015 |
7103 |
362.86 |
| Jun 03 2015 |
6950 |
366.66 |
| Jun 03 2015 |
10653 |
364.76 |
| Apr 02 2014 |
10501 |
388.84 |
| Apr 02 2014 |
15275 |
388.84 |
| Mar 26 2014 |
10324 |
388.84 |
| Mar 26 2014 |
15277 |
388.84 |
| Mar 19 2014 |
10298 |
388.84 |
| Mar 19 2014 |
15284 |
388.84 |
| Mar 12 2014 |
10305 |
388.84 |
| Mar 12 2014 |
15290 |
388.84 |
| Mar 05 2014 |
10185 |
388.84 |
| Mar 05 2014 |
15233 |
388.84 |
| Feb 26 2014 |
10149 |
388.84 |
| Feb 26 2014 |
15248 |
388.84 |
| Feb 19 2014 |
7803 |
363.93 |
| Feb 19 2014 |
12055 |
363.93 |
| Feb 12 2014 |
7790 |
363.93 |
| Feb 12 2014 |
12047 |
363.93 |
| Feb 05 2014 |
7834 |
363.93 |
| Feb 05 2014 |
12115 |
363.93 |
| Jan 29 2014 |
7809 |
363.93 |
| Jan 29 2014 |
12158 |
363.93 |
| Jan 22 2014 |
7789 |
363.93 |
| Jan 22 2014 |
12117 |
363.93 |
| Jan 15 2014 |
7794 |
363.93 |
| Jan 15 2014 |
12144 |
363.93 |
| Jan 08 2014 |
7771 |
363.93 |
| Jan 08 2014 |
12142 |
363.93 |
| Jan 01 2014 |
7771 |
363.93 |
| Jan 01 2014 |
12144 |
363.93 |
| Dec 25 2013 |
7771 |
363.93 |
| Dec 25 2013 |
12146 |
363.93 |
| Dec 18 2013 |
7771 |
363.93 |
| Dec 18 2013 |
12146 |
363.93 |
| Dec 11 2013 |
7771 |
363.93 |
| Dec 11 2013 |
12146 |
363.93 |
| Dec 04 2013 |
7772 |
363.93 |
| Dec 04 2013 |
12147 |
363.93 |
| Nov 27 2013 |
7772 |
363.93 |
| Nov 27 2013 |
12147 |
363.93 |
| Nov 20 2013 |
7772 |
363.93 |
| Nov 20 2013 |
12148 |
363.93 |
| Nov 13 2013 |
7772 |
363.93 |
| Nov 13 2013 |
12147 |
363.93 |
| Nov 06 2013 |
7772 |
363.93 |
| Nov 06 2013 |
12147 |
363.93 |
| Oct 30 2013 |
7772 |
363.93 |
| Oct 30 2013 |
12146 |
363.93 |
| Oct 23 2013 |
7771 |
363.93 |
| Oct 23 2013 |
12146 |
363.93 |
| Oct 16 2013 |
7803 |
363.93 |
| Oct 16 2013 |
12148 |
363.93 |
| Oct 09 2013 |
7755 |
363.93 |
| Oct 09 2013 |
12106 |
363.93 |
| Oct 02 2013 |
7762 |
363.93 |
| Oct 02 2013 |
12113 |
363.93 |
| Sep 25 2013 |
7733 |
363.93 |
| Sep 25 2013 |
12081 |
363.93 |
| Sep 18 2013 |
7671 |
363.93 |
| Sep 18 2013 |
11991 |
363.93 |
| Sep 11 2013 |
7679 |
363.93 |
| Sep 11 2013 |
11924 |
363.93 |
| Sep 04 2013 |
7733 |
363.93 |
| Sep 04 2013 |
11959 |
363.93 |
| Aug 28 2013 |
7723 |
363.93 |
| Aug 28 2013 |
11945 |
363.93 |
| Aug 21 2013 |
7758 |
363.93 |
| Aug 21 2013 |
12024 |
363.93 |
| Aug 14 2013 |
7810 |
363.93 |
| Aug 14 2013 |
11749 |
363.93 |
| Aug 07 2013 |
7806 |
363.93 |
| Aug 07 2013 |
11872 |
363.93 |
| Jul 31 2013 |
7913 |
363.93 |
| Jul 31 2013 |
11963 |
363.93 |
| Jul 24 2013 |
7830 |
363.93 |
| Jul 24 2013 |
12024 |
363.93 |
| Jul 17 2013 |
7855 |
363.93 |
| Jul 17 2013 |
12045 |
363.93 |
| Jul 10 2013 |
7905 |
363.93 |
| Jul 10 2013 |
8051 |
345.56 |
| Jul 10 2013 |
11512 |
357.81 |
| Jul 03 2013 |
8146 |
345.56 |
| Jul 03 2013 |
7957 |
363.93 |
| Jul 03 2013 |
11509 |
357.81 |
| Jun 26 2013 |
8328 |
345.56 |
| Jun 26 2013 |
7947 |
363.93 |
| Jun 26 2013 |
11650 |
357.81 |
| Jun 19 2013 |
8040 |
363.93 |
| Jun 19 2013 |
8418 |
345.56 |
| Jun 19 2013 |
11644 |
357.81 |
| Jun 12 2013 |
8115 |
363.93 |
| Jun 12 2013 |
8474 |
345.56 |
| Jun 12 2013 |
11809 |
357.81 |
| Jun 05 2013 |
8368 |
345.56 |
| Jun 05 2013 |
8069 |
363.93 |
| Jun 05 2013 |
11746 |
357.81 |
| May 29 2013 |
8008 |
363.93 |
| May 29 2013 |
8421 |
345.56 |
| May 29 2013 |
11740 |
357.81 |
| May 22 2013 |
8233 |
363.93 |
| May 22 2013 |
8585 |
345.56 |
| May 22 2013 |
12001 |
357.81 |
| May 15 2013 |
8667 |
345.56 |
| May 15 2013 |
8300 |
363.93 |
| May 15 2013 |
12039 |
357.81 |
| May 08 2013 |
8617 |
345.56 |
| May 08 2013 |
8326 |
363.93 |
| May 08 2013 |
11964 |
357.81 |
| May 01 2013 |
8532 |
363.93 |
| May 01 2013 |
8723 |
345.56 |
| May 01 2013 |
12108 |
357.81 |
| Apr 24 2013 |
8733 |
345.56 |
| Apr 24 2013 |
8340 |
363.93 |
| Apr 24 2013 |
12070 |
357.81 |
| Apr 17 2013 |
8774 |
345.56 |
| Apr 17 2013 |
8455 |
363.93 |
| Apr 17 2013 |
12177 |
357.81 |
| Apr 10 2013 |
8707 |
345.56 |
| Apr 10 2013 |
8464 |
363.93 |
| Apr 10 2013 |
12141 |
357.81 |
| Apr 03 2013 |
6470 |
339.03 |
| Apr 03 2013 |
8676 |
345.56 |
| Apr 03 2013 |
10387 |
342.3 |
| Mar 27 2013 |
8689 |
345.56 |
| Mar 27 2013 |
6597 |
339.03 |
| Mar 27 2013 |
10412 |
342.3 |
| Mar 20 2013 |
8579 |
345.56 |
| Mar 20 2013 |
6571 |
339.03 |
| Mar 20 2013 |
10418 |
342.3 |
| Mar 13 2013 |
4943 |
339.03 |
| Mar 13 2013 |
10429 |
342.3 |
| Oct 19 2012 |
7395 |
345.56 |
| Oct 19 2012 |
9586 |
345.56 |
| Sep 23 2012 |
7357 |
345.56 |
| Sep 23 2012 |
9558 |
345.56 |
| Aug 31 2012 |
7172 |
345.56 |
| Aug 31 2012 |
9394 |
345.56 |
| Aug 24 2012 |
7113 |
345.56 |
| Aug 24 2012 |
9366 |
345.56 |
| Aug 10 2012 |
6915 |
345.56 |
| Aug 10 2012 |
9198 |
345.56 |
| Aug 03 2012 |
6835 |
345.56 |
| Aug 03 2012 |
9114 |
345.56 |
| Jul 27 2012 |
6697 |
345.56 |
| Jul 27 2012 |
8999 |
345.56 |
