| Jul 29 2015 |
6204 |
356.82 |
| Jul 29 2015 |
9153 |
356.82 |
| Jul 22 2015 |
6167 |
356.82 |
| Jul 22 2015 |
9133 |
356.82 |
| Jul 15 2015 |
6258 |
356.82 |
| Jul 15 2015 |
9213 |
356.82 |
| Jul 08 2015 |
6281 |
356.82 |
| Jul 08 2015 |
9341 |
356.82 |
| Jul 01 2015 |
6347 |
356.82 |
| Jul 01 2015 |
9414 |
356.82 |
| Jun 24 2015 |
6440 |
356.82 |
| Jun 24 2015 |
9468 |
356.82 |
| Jun 17 2015 |
6453 |
356.82 |
| Jun 17 2015 |
9570 |
356.82 |
| Jun 10 2015 |
6509 |
356.82 |
| Jun 10 2015 |
9498 |
356.82 |
| Jun 03 2015 |
6588 |
356.82 |
| Jun 03 2015 |
9652 |
356.82 |
| May 27 2015 |
6608 |
356.82 |
| May 27 2015 |
9614 |
356.82 |
| May 20 2015 |
6657 |
356.82 |
| May 20 2015 |
9697 |
356.82 |
| May 13 2015 |
6635 |
356.82 |
| May 13 2015 |
9758 |
356.82 |
| May 06 2015 |
6424 |
356.82 |
| May 06 2015 |
9527 |
356.82 |
| Apr 29 2015 |
6477 |
356.82 |
| Apr 29 2015 |
9601 |
356.82 |
| Apr 22 2015 |
6522 |
356.82 |
| Apr 22 2015 |
9659 |
356.82 |
| Apr 15 2015 |
6525 |
356.82 |
| Apr 15 2015 |
9717 |
356.82 |
| Apr 08 2015 |
6627 |
356.82 |
| Apr 08 2015 |
9756 |
356.82 |
| Apr 01 2015 |
6719 |
356.82 |
| Apr 01 2015 |
9921 |
356.82 |
| Mar 25 2015 |
6639 |
356.82 |
| Mar 25 2015 |
9641 |
356.82 |
| Mar 18 2015 |
6539 |
356.82 |
| Mar 18 2015 |
9475 |
356.82 |
| Mar 11 2015 |
6604 |
356.82 |
| Mar 11 2015 |
9827 |
356.82 |
| Mar 04 2015 |
6734 |
356.82 |
| Mar 04 2015 |
9929 |
356.82 |
| Feb 25 2015 |
6733 |
356.82 |
| Feb 25 2015 |
9946 |
356.82 |
| Feb 18 2015 |
6770 |
356.82 |
| Feb 18 2015 |
10028 |
356.82 |
| Feb 11 2015 |
6788 |
356.82 |
| Feb 11 2015 |
10062 |
356.82 |
| Feb 04 2015 |
6789 |
356.82 |
| Feb 04 2015 |
10069 |
356.82 |
| Jan 28 2015 |
6813 |
356.82 |
| Jan 28 2015 |
10079 |
356.82 |
| Jan 21 2015 |
6816 |
356.82 |
| Jan 21 2015 |
10090 |
356.82 |
| Jan 14 2015 |
6827 |
356.82 |
| Jan 14 2015 |
10104 |
356.82 |
| Jan 07 2015 |
6813 |
356.82 |
| Jan 07 2015 |
10086 |
356.82 |
| Dec 31 2014 |
6812 |
356.82 |
| Dec 31 2014 |
10086 |
356.82 |
| Dec 24 2014 |
6812 |
356.82 |
| Dec 24 2014 |
10086 |
356.82 |
| Dec 17 2014 |
6804 |
356.82 |
| Dec 17 2014 |
10081 |
356.82 |
| Dec 10 2014 |
6804 |
356.82 |
| Dec 10 2014 |
10081 |
356.82 |
| Dec 03 2014 |
6804 |
356.82 |
| Dec 03 2014 |
10081 |
356.82 |
| Nov 26 2014 |
6804 |
356.82 |
| Nov 26 2014 |
10081 |
356.82 |
| Nov 19 2014 |
6804 |
356.82 |
| Nov 19 2014 |
10081 |
356.82 |
| Nov 12 2014 |
6804 |
356.82 |
| Nov 12 2014 |
10081 |
356.82 |
| Nov 05 2014 |
6804 |
356.82 |
| Nov 05 2014 |
10081 |
356.82 |
| Oct 29 2014 |
6804 |
356.82 |
| Oct 29 2014 |
10080 |
356.82 |
| Oct 22 2014 |
6785 |
356.82 |
| Oct 22 2014 |
10096 |
356.82 |
| Oct 15 2014 |
6777 |
356.82 |
| Oct 15 2014 |
10082 |
356.82 |
| Oct 08 2014 |
6771 |
356.82 |
| Oct 08 2014 |
10089 |
356.82 |
| Oct 01 2014 |
6781 |
356.82 |
| Oct 01 2014 |
10098 |
356.82 |
| Sep 24 2014 |
6785 |
356.82 |
| Sep 24 2014 |
10085 |
356.82 |
| Sep 17 2014 |
6821 |
356.82 |
| Sep 17 2014 |
10096 |
356.82 |
| Sep 10 2014 |
6739 |
356.82 |
| Sep 10 2014 |
10092 |
356.82 |
| Sep 03 2014 |
6765 |
356.82 |
| Sep 03 2014 |
10134 |
356.82 |
| Aug 27 2014 |
6848 |
356.82 |
| Aug 27 2014 |
10122 |
356.82 |
| Aug 20 2014 |
6831 |
356.82 |
| Aug 20 2014 |
10141 |
356.82 |
| Aug 13 2014 |
6850 |
356.82 |
| Aug 13 2014 |
10179 |
356.82 |
| Aug 06 2014 |
6868 |
356.82 |
| Aug 06 2014 |
10182 |
356.82 |
| Mar 05 2014 |
23904 |
525.98 |
| Mar 05 2014 |
34359 |
525.98 |
| Feb 26 2014 |
23774 |
525.98 |
| Feb 26 2014 |
34266 |
525.98 |
| Feb 19 2014 |
23870 |
525.98 |
| Feb 19 2014 |
34267 |
525.98 |
| Feb 12 2014 |
23808 |
525.98 |
| Feb 12 2014 |
34175 |
525.98 |
| Feb 05 2014 |
23836 |
525.98 |
| Feb 05 2014 |
34309 |
525.98 |
| Jan 29 2014 |
23673 |
525.98 |
| Jan 29 2014 |
34309 |
525.98 |
| Jan 22 2014 |
23552 |
525.98 |
| Jan 22 2014 |
34129 |
525.98 |
| Jan 15 2014 |
23569 |
525.98 |
| Jan 15 2014 |
34210 |
525.98 |
| Jan 08 2014 |
23428 |
525.98 |
| Jan 08 2014 |
34123 |
525.98 |
| Jan 01 2014 |
23428 |
525.98 |
| Jan 01 2014 |
34128 |
525.98 |
| Dec 25 2013 |
23428 |
525.98 |
| Dec 25 2013 |
34145 |
525.98 |
| Dec 18 2013 |
23428 |
525.98 |
| Dec 18 2013 |
34145 |
525.98 |
| Dec 11 2013 |
23429 |
525.98 |
| Dec 11 2013 |
34146 |
525.98 |
| Dec 04 2013 |
23430 |
525.98 |
| Dec 04 2013 |
34149 |
525.98 |
| Nov 27 2013 |
23430 |
525.98 |
| Nov 27 2013 |
34149 |
525.98 |
| Nov 20 2013 |
23430 |
525.98 |
| Nov 20 2013 |
34150 |
525.98 |
| Nov 13 2013 |
23431 |
525.98 |
| Nov 13 2013 |
34151 |
525.98 |
| Nov 06 2013 |
23431 |
525.98 |
| Nov 06 2013 |
34152 |
525.98 |
| Oct 30 2013 |
23431 |
525.98 |
| Oct 30 2013 |
34150 |
525.98 |
| Oct 23 2013 |
23420 |
525.98 |
| Oct 23 2013 |
34147 |
525.98 |
| Oct 16 2013 |
23416 |
525.98 |
| Oct 16 2013 |
34067 |
525.98 |
| Oct 09 2013 |
23100 |
525.98 |
| Oct 09 2013 |
33727 |
525.98 |
| Oct 02 2013 |
23197 |
525.98 |
| Oct 02 2013 |
33835 |
525.98 |
| Sep 25 2013 |
23193 |
525.98 |
| Sep 25 2013 |
33798 |
525.98 |
| Sep 18 2013 |
22990 |
525.98 |
| Sep 18 2013 |
33476 |
525.98 |
| Sep 11 2013 |
22920 |
525.98 |
| Sep 11 2013 |
33245 |
525.98 |
| Sep 04 2013 |
23115 |
525.98 |
| Sep 04 2013 |
33396 |
525.98 |
| Aug 28 2013 |
22959 |
525.98 |
| Aug 28 2013 |
33230 |
525.98 |
| Aug 21 2013 |
23052 |
525.98 |
| Aug 21 2013 |
33449 |
525.98 |
| Aug 14 2013 |
23075 |
525.98 |
| Aug 14 2013 |
33160 |
525.98 |
| Aug 07 2013 |
23043 |
525.98 |
| Aug 07 2013 |
33406 |
525.98 |
| Jul 31 2013 |
23487 |
525.98 |
| Jul 31 2013 |
33907 |
525.98 |
| Jul 24 2013 |
23378 |
525.98 |
| Jul 24 2013 |
34098 |
525.98 |
| Jul 17 2013 |
23417 |
525.98 |
| Jul 17 2013 |
34238 |
525.98 |
| Jul 10 2013 |
23599 |
525.98 |
| Jul 10 2013 |
34585 |
525.98 |
| Jul 03 2013 |
23545 |
525.98 |
| Jul 03 2013 |
34580 |
525.98 |
| Jun 26 2013 |
23446 |
525.98 |
| Jun 26 2013 |
34777 |
525.98 |
| Jun 19 2013 |
23671 |
525.98 |
| Jun 19 2013 |
34781 |
525.98 |
| Jun 12 2013 |
23717 |
525.98 |
| Jun 12 2013 |
35082 |
525.98 |
| Jun 05 2013 |
23509 |
525.98 |
| Jun 05 2013 |
34731 |
525.98 |
| May 29 2013 |
23388 |
525.98 |
| May 29 2013 |
34771 |
525.98 |
| May 22 2013 |
23815 |
525.98 |
| May 22 2013 |
35430 |
525.98 |
| May 15 2013 |
23793 |
525.98 |
| May 15 2013 |
35463 |
525.98 |
| May 08 2013 |
23780 |
525.98 |
| May 08 2013 |
35391 |
525.98 |
| May 01 2013 |
24176 |
525.98 |
| May 01 2013 |
35651 |
525.98 |
| Apr 24 2013 |
23427 |
525.98 |
| Apr 24 2013 |
35372 |
525.98 |
| Apr 17 2013 |
23541 |
525.98 |
| Apr 17 2013 |
35406 |
525.98 |
| Apr 10 2013 |
23412 |
525.98 |
| Apr 10 2013 |
35113 |
525.98 |
| Apr 03 2013 |
23319 |
525.98 |
| Apr 03 2013 |
34950 |
525.98 |
| Mar 27 2013 |
23777 |
525.98 |
| Mar 27 2013 |
35077 |
525.98 |
| Mar 20 2013 |
23580 |
525.98 |
| Mar 20 2013 |
34980 |
525.98 |
