Jul 29 2021 |
4422 |
442.84 |
Jul 29 2021 |
5144 |
442.84 |
Jul 22 2021 |
4370 |
442.84 |
Jul 22 2021 |
4993 |
442.84 |
Jul 15 2021 |
4580 |
442.84 |
Jul 15 2021 |
4995 |
442.84 |
Jul 08 2021 |
4548 |
442.84 |
Jul 08 2021 |
4940 |
442.84 |
Jul 01 2021 |
4559 |
442.84 |
Jul 01 2021 |
4889 |
442.84 |
Jun 24 2021 |
4605 |
442.84 |
Jun 24 2021 |
4829 |
442.84 |
Jun 17 2021 |
4537 |
442.84 |
Jun 17 2021 |
4723 |
442.84 |
Jun 10 2021 |
4469 |
442.84 |
Jun 10 2021 |
4461 |
442.84 |
Jun 03 2021 |
4247 |
442.84 |
May 27 2021 |
4381 |
442.84 |
May 27 2021 |
4288 |
442.84 |
May 07 2021 |
11967 |
442.84 |
Jul 31 2020 |
4096 |
442.84 |
Jul 31 2020 |
6135 |
442.84 |
Jul 24 2020 |
4273 |
442.84 |
Jul 24 2020 |
6562 |
442.84 |
Jul 17 2020 |
4605 |
442.84 |
Jul 17 2020 |
6884 |
442.84 |
Jul 10 2020 |
4818 |
442.84 |
Jul 10 2020 |
2989 |
498.28 |
Jul 10 2020 |
7273 |
442.84 |
Jul 03 2020 |
3063 |
498.28 |
Jul 03 2020 |
4930 |
442.84 |
Jul 03 2020 |
7352 |
442.84 |
Jun 26 2020 |
3302 |
498.28 |
Jun 26 2020 |
5177 |
442.84 |
Jun 26 2020 |
7759 |
442.84 |
Jun 19 2020 |
3396 |
498.28 |
Jun 19 2020 |
5314 |
442.84 |
Jun 19 2020 |
8072 |
442.84 |
Jun 12 2020 |
3542 |
498.28 |
Jun 12 2020 |
5554 |
442.84 |
Jun 12 2020 |
8325 |
442.84 |
Jun 05 2020 |
3706 |
498.28 |
Jun 05 2020 |
5659 |
442.84 |
Jun 05 2020 |
8577 |
442.84 |
May 29 2020 |
3984 |
498.28 |
May 29 2020 |
5855 |
442.84 |
May 29 2020 |
8849 |
442.84 |
May 22 2020 |
6110 |
442.84 |
May 22 2020 |
4140 |
498.28 |
May 22 2020 |
9184 |
442.84 |
May 15 2020 |
4706 |
498.28 |
May 15 2020 |
6379 |
442.84 |
May 15 2020 |
9504 |
442.84 |
May 08 2020 |
4863 |
498.28 |
May 08 2020 |
6531 |
442.84 |
May 08 2020 |
9734 |
442.84 |
May 01 2020 |
6893 |
442.84 |
May 01 2020 |
5345 |
498.28 |
May 01 2020 |
10253 |
442.84 |
Apr 24 2020 |
5450 |
498.28 |
Apr 24 2020 |
7169 |
442.84 |
Apr 24 2020 |
10893 |
442.84 |
Apr 17 2020 |
7440 |
442.84 |
Apr 17 2020 |
5458 |
498.28 |
Apr 17 2020 |
11138 |
442.84 |
Apr 10 2020 |
7641 |
442.84 |
Apr 10 2020 |
5604 |
498.28 |
Apr 10 2020 |
11393 |
442.84 |
Apr 03 2020 |
5954 |
498.28 |
Apr 03 2020 |
7942 |
442.84 |
Apr 03 2020 |
11711 |
442.84 |
Mar 27 2020 |
6365 |
498.28 |
Mar 27 2020 |
8253 |
442.84 |
Mar 27 2020 |
12035 |
442.84 |
Mar 20 2020 |
6491 |
498.28 |
Mar 20 2020 |
8374 |
442.84 |
Mar 20 2020 |
12186 |
442.84 |
Mar 13 2020 |
8554 |
442.84 |
Mar 13 2020 |
6354 |
498.28 |
Mar 13 2020 |
12346 |
442.84 |
Mar 06 2020 |
6431 |
498.28 |
Mar 06 2020 |
8703 |
442.84 |
Mar 06 2020 |
12454 |
442.84 |
Feb 28 2020 |
6685 |
498.28 |
Feb 28 2020 |
8767 |
442.84 |
Feb 28 2020 |
12489 |
442.84 |
Feb 21 2020 |
8608 |
442.84 |
Feb 21 2020 |
6429 |
498.28 |
Feb 21 2020 |
12382 |
442.84 |
Feb 14 2020 |
6527 |
498.28 |
Feb 14 2020 |
8637 |
442.84 |
Feb 14 2020 |
12430 |
442.84 |
Feb 07 2020 |
6606 |
498.28 |
Feb 07 2020 |
8623 |
442.84 |
Feb 07 2020 |
12351 |
442.84 |
Jan 31 2020 |
6615 |
498.28 |
Jan 31 2020 |
8690 |
442.84 |
Jan 31 2020 |
12390 |
442.84 |
Jan 24 2020 |
8682 |
442.84 |
Jan 24 2020 |
6610 |
498.28 |
Jan 24 2020 |
12387 |
442.84 |
Jan 17 2020 |
6610 |
498.28 |
Jan 17 2020 |
8688 |
442.84 |
Jan 17 2020 |
12313 |
442.84 |
Jan 10 2020 |
6610 |
498.28 |
Jan 10 2020 |
8688 |
442.84 |
Jan 10 2020 |
12312 |
442.84 |
Jan 03 2020 |
6611 |
498.28 |
Jan 03 2020 |
8690 |
442.84 |
Jan 03 2020 |
12322 |
442.84 |
Dec 27 2019 |
6642 |
498.28 |
Dec 27 2019 |
8690 |
442.84 |
Dec 27 2019 |
12319 |
442.84 |
Dec 20 2019 |
6642 |
498.28 |
Dec 20 2019 |
8690 |
442.84 |
Dec 20 2019 |
12319 |
442.84 |
Dec 13 2019 |
6643 |
498.28 |
Dec 13 2019 |
8690 |
442.84 |
Dec 13 2019 |
12320 |
442.84 |
Dec 06 2019 |
8690 |
442.84 |
Dec 06 2019 |
6643 |
498.28 |
Dec 06 2019 |
12310 |
442.84 |
Nov 29 2019 |
6643 |
498.28 |
Nov 29 2019 |
8690 |
442.84 |
Nov 29 2019 |
12304 |
442.84 |
Nov 22 2019 |
6643 |
498.28 |
Nov 22 2019 |
8690 |
442.84 |
Nov 22 2019 |
12304 |
442.84 |
Nov 15 2019 |
8690 |
442.84 |
Nov 15 2019 |
6643 |
498.28 |
Nov 15 2019 |
12309 |
442.84 |
Nov 08 2019 |
6643 |
498.28 |
Nov 08 2019 |
8675 |
442.84 |
Nov 08 2019 |
12267 |
442.84 |
Nov 01 2019 |
8501 |
442.84 |
Nov 01 2019 |
6643 |
498.28 |
Nov 01 2019 |
12107 |
442.84 |
Oct 25 2019 |
8501 |
442.84 |
Oct 25 2019 |
6644 |
498.28 |
Oct 25 2019 |
12124 |
442.84 |
Oct 18 2019 |
6644 |
498.28 |
Oct 18 2019 |
8535 |
442.84 |
Oct 18 2019 |
12140 |
442.84 |
Oct 11 2019 |
6649 |
498.28 |
Oct 11 2019 |
8515 |
442.84 |
Oct 11 2019 |
12134 |
442.84 |
Oct 04 2019 |
6641 |
498.28 |
Oct 04 2019 |
8500 |
442.84 |
Oct 04 2019 |
12118 |
442.84 |
Sep 27 2019 |
8503 |
442.84 |
Sep 27 2019 |
6641 |
498.28 |
Sep 27 2019 |
12232 |
442.84 |
Sep 20 2019 |
6699 |
498.28 |
Sep 20 2019 |
8489 |
442.84 |
Sep 20 2019 |
12233 |
442.84 |
Sep 13 2019 |
6798 |
498.28 |
Sep 13 2019 |
8543 |
442.84 |
Sep 13 2019 |
12230 |
442.84 |
Sep 06 2019 |
8714 |
442.84 |
Sep 06 2019 |
6801 |
498.28 |
Sep 06 2019 |
12440 |
442.84 |
Aug 30 2019 |
6866 |
498.28 |
Aug 30 2019 |
8779 |
442.84 |
Aug 30 2019 |
12519 |
442.84 |
Aug 23 2019 |
6965 |
498.28 |
Aug 23 2019 |
8895 |
442.84 |
Aug 23 2019 |
12682 |
442.84 |
Aug 16 2019 |
6988 |
498.28 |
Aug 16 2019 |
8854 |
442.84 |
Aug 16 2019 |
12666 |
442.84 |
Aug 09 2019 |
8866 |
442.84 |
Aug 09 2019 |
7007 |
498.28 |
Aug 09 2019 |
12695 |
442.84 |
Apr 26 2019 |
6620 |
478.08 |
Apr 19 2019 |
6677 |
478.08 |
Apr 18 2019 |
6687 |
478.08 |
Apr 12 2019 |
6681 |
478.08 |
Apr 05 2019 |
6587 |
478.08 |
Mar 29 2019 |
6297 |
478.08 |
Mar 22 2019 |
6426 |
478.08 |
Mar 15 2019 |
6699 |
478.08 |
Mar 08 2019 |
6425 |
478.08 |
Mar 01 2019 |
6575 |
478.08 |
Feb 22 2019 |
6580 |
478.08 |
Feb 15 2019 |
6570 |
478.08 |
Feb 08 2019 |
6713 |
478.08 |
Feb 01 2019 |
6729 |
478.08 |
Jan 25 2019 |
6729 |
478.08 |
Jan 18 2019 |
6750 |
478.08 |
Jan 11 2019 |
6750 |
478.08 |
Jan 04 2019 |
6750 |
478.08 |
Dec 28 2018 |
6751 |
478.08 |
Dec 21 2018 |
6751 |
478.08 |
Dec 14 2018 |
6751 |
478.08 |
Dec 07 2018 |
6736 |
478.08 |
Nov 30 2018 |
6736 |
478.08 |
Nov 23 2018 |
6738 |
478.08 |
Nov 16 2018 |
6738 |
478.08 |
Nov 09 2018 |
6738 |
478.08 |
Nov 02 2018 |
6738 |
478.08 |
Oct 26 2018 |
6738 |
478.08 |
Oct 19 2018 |
6738 |
478.08 |
Oct 12 2018 |
6724 |
478.08 |
Oct 05 2018 |
6724 |
478.08 |
Sep 28 2018 |
6731 |
478.08 |
Sep 21 2018 |
6654 |
478.08 |
Sep 14 2018 |
6806 |
478.08 |
Sep 07 2018 |
6837 |
478.08 |
Aug 31 2018 |
6930 |
478.08 |
Aug 24 2018 |
7025 |
478.08 |
Aug 17 2018 |
7019 |
478.08 |
Aug 10 2018 |
7011 |
478.08 |
Aug 03 2018 |
7059 |
478.08 |
Jul 27 2018 |
9156 |
544.37 |
Jul 20 2018 |
9318 |
544.37 |
Jul 13 2018 |
9419 |
544.37 |
Jul 06 2018 |
9422 |
544.37 |
Jun 29 2018 |
11214 |
462.03 |
Jun 29 2018 |
9385 |
544.37 |
Jun 29 2018 |
15452 |
462.03 |
Jun 22 2018 |
9468 |
544.37 |
Jun 22 2018 |
11437 |
462.03 |
Jun 22 2018 |
15735 |
462.03 |
Jun 15 2018 |
9481 |
544.37 |
Jun 15 2018 |
11512 |
462.03 |
Jun 15 2018 |
15733 |
462.03 |
Jun 08 2018 |
9589 |
544.37 |
Jun 08 2018 |
11584 |
462.03 |
Jun 08 2018 |
15918 |
462.03 |
Jun 01 2018 |
11939 |
462.03 |
Jun 01 2018 |
9530 |
544.37 |
Jun 01 2018 |
16269 |
462.03 |
May 25 2018 |
9555 |
544.37 |
May 25 2018 |
11963 |
462.03 |
May 25 2018 |
16459 |
462.03 |
May 18 2018 |
15340 |
497.95 |
May 18 2018 |
9442 |
544.37 |
May 18 2018 |
20824 |
497.95 |
May 11 2018 |
10360 |
610.65 |
May 11 2018 |
15383 |
497.95 |
May 11 2018 |
20960 |
497.95 |
May 04 2018 |
15657 |
497.95 |
May 04 2018 |
10451 |
610.65 |
May 04 2018 |
21160 |
497.95 |
Apr 27 2018 |
10541 |
610.65 |
Apr 27 2018 |
15521 |
497.95 |
Apr 27 2018 |
21043 |
497.95 |
Apr 20 2018 |
10468 |
610.65 |
Apr 20 2018 |
15548 |
497.95 |
Apr 20 2018 |
21205 |
497.95 |
Apr 13 2018 |
15368 |
497.95 |
Apr 13 2018 |
10244 |
610.65 |
Apr 13 2018 |
21096 |
497.95 |
Apr 06 2018 |
10294 |
610.65 |
Apr 06 2018 |
15713 |
497.95 |
Apr 06 2018 |
21180 |
497.95 |
Mar 30 2018 |
10199 |
610.65 |
Mar 30 2018 |
16065 |
497.95 |
Mar 30 2018 |
21481 |
497.95 |
Mar 23 2018 |
10017 |
610.65 |
Mar 23 2018 |
16261 |
497.95 |
Mar 23 2018 |
21675 |
497.95 |
Mar 16 2018 |
16107 |
497.95 |
Mar 16 2018 |
9885 |
610.65 |
Mar 16 2018 |
21649 |
497.95 |
Mar 09 2018 |
9781 |
610.65 |
Mar 09 2018 |
16024 |
497.95 |
Mar 09 2018 |
21616 |
497.95 |
Mar 02 2018 |
10181 |
610.65 |
Mar 02 2018 |
16124 |
497.95 |
Mar 02 2018 |
21883 |
497.95 |
Feb 23 2018 |
16302 |
497.95 |
Feb 23 2018 |
10401 |
610.65 |
Feb 23 2018 |
22059 |
497.95 |
Feb 16 2018 |
10359 |
610.65 |
Feb 16 2018 |
16335 |
497.95 |
Feb 16 2018 |
22033 |
497.95 |
Feb 09 2018 |
10340 |
610.65 |
Feb 09 2018 |
16138 |
497.95 |
Feb 09 2018 |
21798 |
497.95 |
Feb 02 2018 |
10432 |
610.65 |
Feb 02 2018 |
16050 |
497.95 |
Feb 02 2018 |
21691 |
497.95 |
Jan 26 2018 |
10432 |
610.65 |
Jan 26 2018 |
16127 |
497.95 |
Jan 26 2018 |
21749 |
497.95 |
Jan 19 2018 |
10432 |
610.65 |
Jan 19 2018 |
16127 |
497.95 |
Jan 19 2018 |
21750 |
497.95 |
Jan 12 2018 |
10367 |
610.65 |
Jan 12 2018 |
16157 |
497.95 |
Jan 12 2018 |
21750 |
497.95 |
Jan 05 2018 |
16157 |
497.95 |
Jan 05 2018 |
10367 |
610.65 |
Jan 05 2018 |
21775 |
497.95 |
Dec 29 2017 |
10441 |
610.65 |
Dec 29 2017 |
16157 |
497.95 |
Dec 29 2017 |
21775 |
497.95 |
Dec 22 2017 |
10441 |
610.65 |
Dec 22 2017 |
16157 |
497.95 |
Dec 22 2017 |
21777 |
497.95 |
Dec 15 2017 |
16157 |
497.95 |
Dec 15 2017 |
10441 |
610.65 |
Dec 15 2017 |
21768 |
497.95 |
Dec 08 2017 |
16157 |
497.95 |
Dec 08 2017 |
10441 |
610.65 |
Dec 08 2017 |
21768 |
497.95 |
Dec 01 2017 |
10435 |
610.65 |
Dec 01 2017 |
16157 |
497.95 |
Dec 01 2017 |
21768 |
497.95 |
Nov 24 2017 |
16157 |
497.95 |
Nov 24 2017 |
10435 |
610.65 |
Nov 24 2017 |
21768 |
497.95 |
Nov 17 2017 |
16158 |
497.95 |
Nov 17 2017 |
10435 |
610.65 |
Nov 17 2017 |
21769 |
497.95 |
Nov 10 2017 |
10435 |
610.65 |
Nov 10 2017 |
16184 |
497.95 |
Nov 10 2017 |
21789 |
497.95 |
Nov 03 2017 |
10435 |
610.65 |
Nov 03 2017 |
16184 |
497.95 |
Nov 03 2017 |
21790 |
497.95 |
Oct 27 2017 |
16207 |
497.95 |
Oct 27 2017 |
10435 |
610.65 |
Oct 27 2017 |
21823 |
497.95 |
Oct 20 2017 |
10379 |
610.65 |
Oct 20 2017 |
16122 |
497.95 |
Oct 20 2017 |
21770 |
497.95 |
Oct 13 2017 |
10426 |
610.65 |
Oct 13 2017 |
16169 |
497.95 |
Oct 13 2017 |
21799 |
497.95 |
Oct 06 2017 |
10426 |
610.65 |
Oct 06 2017 |
16174 |
497.95 |
Oct 06 2017 |
21801 |
497.95 |
Sep 29 2017 |
16172 |
497.95 |
Sep 29 2017 |
10440 |
610.65 |
Sep 29 2017 |
21713 |
497.95 |
Sep 22 2017 |
10425 |
610.65 |
Sep 22 2017 |
16394 |
497.95 |
Sep 22 2017 |
21929 |
497.95 |
Sep 15 2017 |
10215 |
610.65 |
Sep 15 2017 |
16379 |
497.95 |
Sep 15 2017 |
22004 |
497.95 |
Sep 08 2017 |
16298 |
497.95 |
Sep 08 2017 |
9838 |
610.65 |
Sep 08 2017 |
22113 |
497.95 |
Sep 01 2017 |
9961 |
610.65 |
Sep 01 2017 |
16339 |
497.95 |
Sep 01 2017 |
22185 |
497.95 |
Aug 25 2017 |
9895 |
610.65 |
Aug 25 2017 |
16674 |
497.95 |
Aug 25 2017 |
22560 |
497.95 |
Aug 18 2017 |
10306 |
610.65 |
Aug 18 2017 |
16730 |
497.95 |
Aug 18 2017 |
22680 |
497.95 |
Aug 11 2017 |
10183 |
610.65 |
Aug 11 2017 |
16795 |
497.95 |
Aug 11 2017 |
22728 |
497.95 |
Aug 04 2017 |
10353 |
610.65 |
Aug 04 2017 |
16893 |
497.95 |
Aug 04 2017 |
22953 |
497.95 |
Jul 28 2017 |
17008 |
497.95 |
Jul 28 2017 |
23107 |
497.95 |
Jul 21 2017 |
17015 |
497.95 |
Jul 21 2017 |
23226 |
497.95 |
Jul 14 2017 |
17112 |
497.95 |
Jul 14 2017 |
23299 |
497.95 |
Jul 07 2017 |
17170 |
497.95 |
Jul 07 2017 |
23368 |
497.95 |
Jun 30 2017 |
20058 |
533.88 |
Jun 30 2017 |
27469 |
533.88 |
Jun 23 2017 |
20300 |
533.88 |
Jun 23 2017 |
12818 |
446.61 |
Jun 23 2017 |
22655 |
490.25 |
Jun 16 2017 |
12890 |
446.61 |
Jun 16 2017 |
20323 |
533.88 |
Jun 16 2017 |
22639 |
490.25 |
Jun 09 2017 |
20229 |
533.88 |
Jun 09 2017 |
12965 |
446.61 |
Jun 09 2017 |
22526 |
490.25 |
Jun 02 2017 |
20664 |
533.88 |
Jun 02 2017 |
12993 |
446.61 |
Jun 02 2017 |
22820 |
490.25 |
May 26 2017 |
13098 |
446.61 |
May 26 2017 |
20724 |
533.88 |
May 26 2017 |
22924 |
490.25 |
May 19 2017 |
13130 |
446.61 |
May 19 2017 |
17164 |
446.61 |
May 12 2017 |
13295 |
446.61 |
May 12 2017 |
17264 |
446.61 |
May 05 2017 |
13284 |
446.61 |
May 05 2017 |
17233 |
446.61 |
Apr 28 2017 |
13076 |
446.61 |
Apr 28 2017 |
17020 |
446.61 |
Apr 21 2017 |
13277 |
446.61 |
Apr 21 2017 |
17224 |
446.61 |
Apr 14 2017 |
13337 |
446.61 |
Apr 14 2017 |
17264 |
446.61 |
Apr 07 2017 |
13461 |
446.61 |
Apr 07 2017 |
16996 |
446.61 |
Mar 31 2017 |
13810 |
446.61 |
Mar 31 2017 |
17241 |
446.61 |
Mar 24 2017 |
13656 |
446.61 |
Mar 24 2017 |
16995 |
446.61 |
Mar 17 2017 |
13759 |
446.61 |
Mar 17 2017 |
17137 |
446.61 |
Mar 10 2017 |
13902 |
446.61 |
Mar 10 2017 |
17201 |
446.61 |
Mar 03 2017 |
13797 |
446.61 |
Mar 03 2017 |
17108 |
446.61 |
Feb 24 2017 |
13749 |
446.61 |
Feb 24 2017 |
17140 |
446.61 |
Feb 17 2017 |
13567 |
446.61 |
Feb 17 2017 |
17196 |
446.61 |
Feb 10 2017 |
13606 |
446.61 |
Feb 10 2017 |
17296 |
446.61 |
Feb 03 2017 |
13612 |
446.61 |
Feb 03 2017 |
17262 |
446.61 |
Jan 27 2017 |
13637 |
446.61 |
Jan 27 2017 |
17271 |
446.61 |
Jan 20 2017 |
13609 |
446.61 |
Jan 20 2017 |
17222 |
446.61 |
Jan 13 2017 |
13613 |
446.61 |
Jan 13 2017 |
17196 |
446.61 |
Jan 06 2017 |
13615 |
446.61 |
Jan 06 2017 |
17199 |
446.61 |
Dec 30 2016 |
13623 |
446.61 |
Dec 30 2016 |
17206 |
446.61 |
Dec 23 2016 |
13623 |
446.61 |
Dec 23 2016 |
17206 |
446.61 |
Dec 16 2016 |
13618 |
446.61 |
Dec 16 2016 |
17203 |
446.61 |
Dec 09 2016 |
13624 |
446.61 |
Dec 09 2016 |
17204 |
446.61 |
Dec 02 2016 |
13624 |
446.61 |
Dec 02 2016 |
17205 |
446.61 |
Nov 25 2016 |
13621 |
446.61 |
Nov 25 2016 |
17202 |
446.61 |
Nov 18 2016 |
13621 |
446.61 |
Nov 18 2016 |
17202 |
446.61 |
Nov 11 2016 |
13621 |
446.61 |
Nov 11 2016 |
17193 |
446.61 |
Nov 04 2016 |
13621 |
446.61 |
Nov 04 2016 |
17193 |
446.61 |
Oct 28 2016 |
13622 |
446.61 |
Oct 28 2016 |
17210 |
446.61 |
Oct 21 2016 |
13622 |
446.61 |
Oct 21 2016 |
17224 |
446.61 |
Oct 14 2016 |
13583 |
446.61 |
Oct 14 2016 |
17205 |
446.61 |
Oct 07 2016 |
13602 |
446.61 |
Oct 07 2016 |
17209 |
446.61 |
Sep 30 2016 |
13635 |
446.61 |
Sep 30 2016 |
17228 |
446.61 |
Sep 23 2016 |
13638 |
446.61 |
Sep 23 2016 |
17106 |
446.61 |
Sep 16 2016 |
13712 |
446.61 |
Sep 16 2016 |
17135 |
446.61 |
Sep 09 2016 |
13807 |
446.61 |
Sep 09 2016 |
17219 |
446.61 |
Sep 02 2016 |
13143 |
438.77 |
Sep 02 2016 |
16315 |
438.77 |
Aug 26 2016 |
13206 |
438.77 |
Aug 26 2016 |
16096 |
438.77 |
Aug 19 2016 |
13224 |
438.77 |
Aug 19 2016 |
16126 |
438.77 |
Aug 12 2016 |
13376 |
438.77 |
Aug 12 2016 |
17604 |
438.77 |
Aug 05 2016 |
13327 |
438.77 |
Aug 05 2016 |
17718 |
438.77 |
Jul 29 2016 |
13363 |
438.77 |
Jul 29 2016 |
17859 |
438.77 |
Jul 22 2016 |
12782 |
431 |
Jul 22 2016 |
16935 |
431 |
Jun 22 2016 |
12241 |
423.19 |
Jun 22 2016 |
16702 |
423.19 |
Jun 15 2016 |
12288 |
423.19 |
Jun 15 2016 |
16901 |
423.19 |
Jun 08 2016 |
12370 |
423.19 |
Jun 08 2016 |
16944 |
423.19 |
Jun 01 2016 |
12457 |
423.19 |
Jun 01 2016 |
17220 |
423.19 |
May 25 2016 |
12446 |
423.19 |
May 25 2016 |
11894 |
432 |
May 25 2016 |
17612 |
426.12 |
May 18 2016 |
12571 |
423.19 |
May 18 2016 |
11972 |
432 |
May 18 2016 |
17744 |
426.12 |
May 11 2016 |
12009 |
432 |
May 11 2016 |
12459 |
423.19 |
May 11 2016 |
17724 |
426.12 |
May 04 2016 |
12357 |
423.19 |
May 04 2016 |
11940 |
432 |
May 04 2016 |
17659 |
426.12 |
Apr 27 2016 |
12614 |
423.19 |
Apr 27 2016 |
12133 |
432 |
Apr 27 2016 |
17912 |
426.12 |
Apr 20 2016 |
12107 |
432 |
Apr 20 2016 |
12636 |
423.19 |
Apr 20 2016 |
17958 |
426.12 |
Apr 13 2016 |
12539 |
423.19 |
Apr 13 2016 |
12413 |
432 |
Apr 13 2016 |
17912 |
426.12 |
Apr 06 2016 |
12695 |
432 |
Apr 06 2016 |
12559 |
423.19 |
Apr 06 2016 |
18115 |
426.12 |
Mar 30 2016 |
12551 |
432 |
Mar 30 2016 |
12470 |
423.19 |
Mar 30 2016 |
17990 |
426.12 |
Mar 23 2016 |
12493 |
423.19 |
Mar 23 2016 |
12816 |
432 |
Mar 23 2016 |
18139 |
426.12 |
Mar 16 2016 |
12382 |
423.19 |
Mar 16 2016 |
12900 |
432 |
Mar 16 2016 |
18069 |
426.12 |
Mar 09 2016 |
12333 |
423.19 |
Mar 09 2016 |
12968 |
432 |
Mar 09 2016 |
18121 |
426.12 |
Mar 02 2016 |
12808 |
432 |
Mar 02 2016 |
12319 |
423.19 |
Mar 02 2016 |
18011 |
426.12 |
Feb 24 2016 |
12263 |
423.19 |
Feb 24 2016 |
12800 |
432 |
Feb 24 2016 |
17946 |
426.12 |
Feb 17 2016 |
12322 |
423.19 |
Feb 17 2016 |
12953 |
432 |
Feb 17 2016 |
18123 |
426.12 |
Feb 10 2016 |
12917 |
432 |
Feb 10 2016 |
12342 |
423.19 |
Feb 10 2016 |
18113 |
426.12 |
Feb 03 2016 |
12332 |
423.19 |
Feb 03 2016 |
12909 |
432 |
Feb 03 2016 |
18106 |
426.12 |
Jan 27 2016 |
12319 |
423.19 |
Jan 27 2016 |
12944 |
432 |
Jan 27 2016 |
18130 |
426.12 |
Jan 20 2016 |
12348 |
423.19 |
Jan 20 2016 |
12938 |
432 |
Jan 20 2016 |
18136 |
426.12 |
Jan 13 2016 |
12949 |
432 |
Jan 13 2016 |
12369 |
423.19 |
Jan 13 2016 |
18157 |
426.12 |
Jan 06 2016 |
12376 |
423.19 |
Jan 06 2016 |
12949 |
432 |
Jan 06 2016 |
18164 |
426.12 |
Dec 30 2015 |
12376 |
423.19 |
Dec 30 2015 |
12949 |
432 |
Dec 30 2015 |
18164 |
426.12 |
Dec 23 2015 |
12375 |
423.19 |
Dec 23 2015 |
12950 |
432 |
Dec 23 2015 |
18163 |
426.12 |
Dec 16 2015 |
12375 |
423.19 |
Dec 16 2015 |
12950 |
432 |
Dec 16 2015 |
18163 |
426.12 |
Dec 09 2015 |
12385 |
423.19 |
Dec 09 2015 |
12949 |
432 |
Dec 09 2015 |
18168 |
426.12 |
Dec 02 2015 |
12386 |
423.19 |
Dec 02 2015 |
12950 |
432 |
Dec 02 2015 |
18170 |
426.12 |
Nov 25 2015 |
12950 |
432 |
Nov 25 2015 |
12386 |
423.19 |
Nov 25 2015 |
18171 |
426.12 |
Nov 18 2015 |
12386 |
423.19 |
Nov 18 2015 |
12949 |
432 |
Nov 18 2015 |
18171 |
426.12 |
Nov 11 2015 |
12386 |
423.19 |
Nov 11 2015 |
12934 |
432 |
Nov 11 2015 |
18160 |
426.12 |
Nov 04 2015 |
12934 |
432 |
Nov 04 2015 |
12386 |
423.19 |
Nov 04 2015 |
18160 |
426.12 |
Oct 28 2015 |
12369 |
423.19 |
Oct 28 2015 |
12936 |
432 |
Oct 28 2015 |
18136 |
426.12 |
Oct 21 2015 |
12892 |
432 |
Oct 21 2015 |
12385 |
423.19 |
Oct 21 2015 |
18117 |
426.12 |
Oct 14 2015 |
12890 |
432 |
Oct 14 2015 |
12400 |
423.19 |
Oct 14 2015 |
18120 |
426.12 |
Oct 07 2015 |
12373 |
423.19 |
Oct 07 2015 |
12913 |
432 |
Oct 07 2015 |
18118 |
426.12 |
Sep 30 2015 |
12367 |
423.19 |
Sep 30 2015 |
12924 |
432 |
Sep 30 2015 |
18134 |
426.12 |
Sep 23 2015 |
12363 |
423.19 |
Sep 23 2015 |
12996 |
432 |
Sep 23 2015 |
18182 |
426.12 |
Sep 16 2015 |
12881 |
432 |
Sep 16 2015 |
12365 |
423.19 |
Sep 16 2015 |
18103 |
426.12 |
Sep 09 2015 |
12365 |
423.19 |
Sep 09 2015 |
12843 |
432 |
Sep 09 2015 |
18064 |
426.12 |
Sep 02 2015 |
11533 |
415.44 |
Sep 02 2015 |
12900 |
432 |
Sep 02 2015 |
17670 |
423.72 |
Aug 26 2015 |
13038 |
432 |
Aug 26 2015 |
13191 |
430.42 |
Aug 26 2015 |
18975 |
430.94 |
Aug 19 2015 |
13224 |
430.42 |
Aug 19 2015 |
13245 |
432 |
Aug 19 2015 |
19159 |
430.94 |
Aug 12 2015 |
13320 |
430.42 |
Aug 12 2015 |
13249 |
432 |
Aug 12 2015 |
19262 |
430.94 |
Aug 05 2015 |
13296 |
430.42 |
Aug 05 2015 |
13302 |
432 |
Aug 05 2015 |
19257 |
430.94 |
Jul 29 2015 |
13325 |
432 |
Jul 29 2015 |
13462 |
430.42 |
Jul 29 2015 |
19445 |
430.94 |
Jul 22 2015 |
14913 |
445.4 |
Jul 22 2015 |
13361 |
432 |
Jul 22 2015 |
20662 |
438.7 |
Jul 15 2015 |
15010 |
445.4 |
Jul 15 2015 |
13617 |
432 |
Jul 15 2015 |
20810 |
438.7 |
Jul 08 2015 |
15047 |
445.4 |
Jul 08 2015 |
13711 |
432 |
Jul 08 2015 |
20958 |
438.7 |
Jul 01 2015 |
15147 |
445.4 |
Jul 01 2015 |
13785 |
432 |
Jul 01 2015 |
21062 |
438.7 |
Jun 24 2015 |
15186 |
445.4 |
Jun 24 2015 |
13810 |
432 |
Jun 24 2015 |
21132 |
438.7 |
Jun 17 2015 |
15206 |
445.4 |
Jun 17 2015 |
13746 |
432 |
Jun 17 2015 |
21171 |
438.7 |
Jun 10 2015 |
13867 |
432 |
Jun 10 2015 |
15234 |
445.4 |
Jun 10 2015 |
21158 |
438.7 |
Jun 03 2015 |
15207 |
445.4 |
Jun 03 2015 |
14027 |
432 |
Jun 03 2015 |
21346 |
438.7 |
May 27 2015 |
15161 |
445.4 |
May 27 2015 |
22248 |
445.4 |
May 20 2015 |
15226 |
445.4 |
May 20 2015 |
22283 |
445.4 |
May 13 2015 |
15183 |
445.4 |
May 13 2015 |
22330 |
445.4 |
May 06 2015 |
14834 |
445.4 |
May 06 2015 |
21972 |
445.4 |
Apr 29 2015 |
15009 |
445.4 |
Apr 29 2015 |
22212 |
445.4 |
Apr 22 2015 |
15075 |
445.4 |
Apr 22 2015 |
22294 |
445.4 |
Apr 15 2015 |
14978 |
445.4 |
Apr 15 2015 |
22108 |
445.4 |
Apr 08 2015 |
15163 |
445.4 |
Apr 08 2015 |
22206 |
445.4 |
Apr 01 2015 |
15303 |
445.4 |
Apr 01 2015 |
22582 |
445.4 |
Mar 25 2015 |
15131 |
445.4 |
Mar 25 2015 |
21879 |
445.4 |
Mar 18 2015 |
14870 |
445.4 |
Mar 18 2015 |
21306 |
445.4 |
Mar 11 2015 |
15009 |
445.4 |
Mar 11 2015 |
21894 |
445.4 |
Mar 04 2015 |
15222 |
445.4 |
Mar 04 2015 |
22132 |
445.4 |
Feb 25 2015 |
15136 |
445.4 |
Feb 25 2015 |
22124 |
445.4 |
Feb 18 2015 |
15213 |
445.4 |
Feb 18 2015 |
22211 |
445.4 |
Feb 11 2015 |
15271 |
445.4 |
Feb 11 2015 |
22217 |
445.4 |
Feb 04 2015 |
15263 |
445.4 |
Feb 04 2015 |
22241 |
445.4 |
Jan 28 2015 |
15297 |
445.4 |
Jan 28 2015 |
22259 |
445.4 |
Jan 21 2015 |
15273 |
445.4 |
Jan 21 2015 |
22274 |
445.4 |
Jan 14 2015 |
15267 |
445.4 |
Jan 14 2015 |
22286 |
445.4 |
Jan 07 2015 |
15237 |
445.4 |
Jan 07 2015 |
22256 |
445.4 |
Dec 31 2014 |
15236 |
445.4 |
Dec 31 2014 |
22265 |
445.4 |
Dec 24 2014 |
15236 |
445.4 |
Dec 24 2014 |
22265 |
445.4 |
Dec 17 2014 |
15220 |
445.4 |
Dec 17 2014 |
22255 |
445.4 |
Dec 10 2014 |
15220 |
445.4 |
Dec 10 2014 |
22255 |
445.4 |
Dec 03 2014 |
15220 |
445.4 |
Dec 03 2014 |
22255 |
445.4 |
Nov 26 2014 |
15220 |
445.4 |
Nov 26 2014 |
22255 |
445.4 |
Nov 19 2014 |
15220 |
445.4 |
Nov 19 2014 |
22255 |
445.4 |
Nov 12 2014 |
15220 |
445.4 |
Nov 12 2014 |
22255 |
445.4 |
Nov 05 2014 |
15220 |
445.4 |
Nov 05 2014 |
22256 |
445.4 |
Oct 29 2014 |
15220 |
445.4 |
Oct 29 2014 |
22253 |
445.4 |
Oct 22 2014 |
15158 |
445.4 |
Oct 22 2014 |
22265 |
445.4 |
Oct 15 2014 |
15143 |
445.4 |
Oct 15 2014 |
22193 |
445.4 |
Oct 08 2014 |
15122 |
445.4 |
Oct 08 2014 |
22181 |
445.4 |
Oct 01 2014 |
15156 |
445.4 |
Oct 01 2014 |
22212 |
445.4 |
Sep 24 2014 |
15092 |
445.4 |
Sep 24 2014 |
22244 |
445.4 |
Sep 17 2014 |
15154 |
445.4 |
Sep 17 2014 |
22207 |
445.4 |
Aug 14 2013 |
15687 |
429.37 |
Aug 14 2013 |
20577 |
429.37 |
Aug 07 2013 |
15893 |
429.37 |
Aug 07 2013 |
20795 |
429.37 |
Jul 31 2013 |
16020 |
429.37 |
Jul 31 2013 |
21018 |
429.37 |
Jul 24 2013 |
16173 |
429.37 |
Jul 24 2013 |
21152 |
429.37 |
Jul 17 2013 |
16233 |
429.37 |
Jul 17 2013 |
21232 |
429.37 |
Jul 10 2013 |
16400 |
429.37 |
Jul 10 2013 |
10933 |
483.28 |
Jul 10 2013 |
25492 |
456.32 |
Jul 03 2013 |
16524 |
429.37 |
Jul 03 2013 |
10791 |
483.28 |
Jul 03 2013 |
25486 |
456.32 |
Jun 26 2013 |
10649 |
483.28 |
Jun 26 2013 |
16797 |
429.37 |
Jun 26 2013 |
25687 |
456.32 |
Jun 19 2013 |
10443 |
483.28 |
Jun 19 2013 |
16996 |
429.37 |
Jun 19 2013 |
25676 |
456.32 |
Jun 12 2013 |
17037 |
429.37 |
Jun 12 2013 |
10742 |
483.28 |
Jun 12 2013 |
25973 |
456.32 |
Jun 05 2013 |
10257 |
483.28 |
Jun 05 2013 |
16817 |
429.37 |
Jun 05 2013 |
25739 |
456.32 |
May 29 2013 |
16843 |
429.37 |
May 29 2013 |
10179 |
483.28 |
May 29 2013 |
25737 |
456.32 |
May 22 2013 |
10223 |
483.28 |
May 22 2013 |
17102 |
429.37 |
May 22 2013 |
26204 |
456.32 |
May 15 2013 |
17191 |
429.37 |
May 15 2013 |
9988 |
483.28 |
May 15 2013 |
26212 |
456.32 |
May 08 2013 |
17107 |
429.37 |
May 08 2013 |
9711 |
483.28 |
May 08 2013 |
26154 |
456.32 |
May 01 2013 |
17223 |
429.37 |
May 01 2013 |
9850 |
483.28 |
May 01 2013 |
26355 |
456.32 |
Apr 24 2013 |
17209 |
429.37 |
Apr 24 2013 |
9717 |
483.28 |
Apr 24 2013 |
26195 |
456.32 |
Apr 17 2013 |
9883 |
483.28 |
Apr 17 2013 |
17202 |
429.37 |
Apr 17 2013 |
26312 |
456.32 |
Apr 10 2013 |
16946 |
429.37 |
Apr 10 2013 |
9877 |
483.28 |
Apr 10 2013 |
26112 |
456.32 |
Apr 03 2013 |
9803 |
483.28 |
Apr 03 2013 |
16822 |
429.37 |
Apr 03 2013 |
26034 |
456.32 |
Mar 27 2013 |
9986 |
483.28 |
Mar 27 2013 |
16820 |
429.37 |
Mar 27 2013 |
26149 |
456.32 |
Mar 20 2013 |
9362 |
483.28 |
Mar 20 2013 |
16565 |
429.37 |
Mar 20 2013 |
26086 |
456.32 |
Mar 13 2013 |
7074 |
483.28 |
Mar 13 2013 |
26010 |
456.32 |
Oct 19 2012 |
14873 |
429.37 |
Oct 19 2012 |
8759 |
483.28 |
Oct 19 2012 |
25052 |
456.32 |
Sep 23 2012 |
8614 |
483.28 |
Sep 23 2012 |
14783 |
429.37 |
Sep 23 2012 |
24810 |
456.32 |
Aug 31 2012 |
8066 |
483.28 |
Aug 31 2012 |
27841 |
483.28 |
Aug 24 2012 |
7931 |
483.28 |
Aug 24 2012 |
27541 |
483.28 |
Aug 10 2012 |
7543 |
483.28 |
Aug 10 2012 |
26766 |
483.28 |
Aug 03 2012 |
7213 |
483.28 |
Aug 03 2012 |
26378 |
483.28 |
Jul 27 2012 |
6741 |
483.28 |
Jul 27 2012 |
25823 |
483.28 |