Jul 19 2019 |
16913 |
535.53 |
Jul 19 2019 |
7137 |
497.04 |
Jul 19 2019 |
14523 |
500.78 |
Jul 19 2019 |
23321 |
523.95 |
Jul 12 2019 |
17068 |
535.53 |
Jul 12 2019 |
7123 |
497.04 |
Jul 12 2019 |
14501 |
500.78 |
Jul 12 2019 |
23409 |
523.95 |
Jul 05 2019 |
18111 |
545.39 |
Jul 05 2019 |
7169 |
497.04 |
Jul 05 2019 |
14717 |
500.78 |
Jul 05 2019 |
24109 |
526.5 |
Jun 28 2019 |
18324 |
545.39 |
Jun 28 2019 |
7603 |
507.42 |
Jun 28 2019 |
14835 |
500.78 |
Jun 28 2019 |
24310 |
526.5 |
Jun 21 2019 |
14796 |
500.78 |
Jun 21 2019 |
18292 |
545.39 |
Jun 21 2019 |
7510 |
507.42 |
Jun 21 2019 |
24148 |
526.5 |
Jun 14 2019 |
18474 |
545.39 |
Jun 14 2019 |
7364 |
507.42 |
Jun 14 2019 |
14784 |
500.78 |
Jun 14 2019 |
24240 |
526.5 |
Jun 07 2019 |
18703 |
545.39 |
Jun 07 2019 |
7412 |
507.42 |
Jun 07 2019 |
14891 |
500.78 |
Jun 07 2019 |
24484 |
526.5 |
May 31 2019 |
14864 |
500.78 |
May 31 2019 |
18593 |
545.39 |
May 31 2019 |
7523 |
507.42 |
May 31 2019 |
24365 |
526.5 |
May 24 2019 |
18569 |
545.39 |
May 24 2019 |
7420 |
507.42 |
May 24 2019 |
14806 |
500.78 |
May 24 2019 |
24387 |
526.5 |
May 17 2019 |
14846 |
500.78 |
May 17 2019 |
18639 |
545.39 |
May 17 2019 |
7502 |
507.42 |
May 17 2019 |
24378 |
526.5 |
May 10 2019 |
14958 |
500.78 |
May 10 2019 |
7465 |
507.42 |
May 10 2019 |
18645 |
545.39 |
May 10 2019 |
24370 |
526.5 |
May 03 2019 |
18680 |
545.39 |
May 03 2019 |
7558 |
507.42 |
May 03 2019 |
15007 |
500.78 |
May 03 2019 |
24437 |
526.5 |
Apr 26 2019 |
18653 |
545.39 |
Apr 26 2019 |
7563 |
507.42 |
Apr 26 2019 |
15161 |
500.78 |
Apr 26 2019 |
23788 |
526.5 |
Apr 19 2019 |
18822 |
545.39 |
Apr 19 2019 |
7621 |
507.42 |
Apr 19 2019 |
15128 |
500.78 |
Apr 19 2019 |
23753 |
526.5 |
Apr 18 2019 |
15132 |
500.78 |
Apr 18 2019 |
18850 |
545.39 |
Apr 18 2019 |
7632 |
507.42 |
Apr 12 2019 |
19032 |
545.39 |
Apr 12 2019 |
7614 |
507.42 |
Apr 12 2019 |
15131 |
500.78 |
Apr 12 2019 |
23856 |
526.5 |
Apr 05 2019 |
18633 |
545.39 |
Apr 05 2019 |
7522 |
507.42 |
Apr 05 2019 |
14584 |
500.78 |
Apr 05 2019 |
23250 |
526.5 |
Mar 29 2019 |
18401 |
545.39 |
Mar 29 2019 |
7186 |
507.42 |
Mar 29 2019 |
14475 |
500.78 |
Mar 29 2019 |
23027 |
526.5 |
Mar 22 2019 |
14208 |
500.78 |
Mar 22 2019 |
18073 |
545.39 |
Mar 22 2019 |
7333 |
507.42 |
Mar 22 2019 |
22693 |
526.5 |
Mar 15 2019 |
7645 |
507.42 |
Mar 15 2019 |
17940 |
545.39 |
Mar 15 2019 |
14323 |
500.78 |
Mar 15 2019 |
22617 |
526.5 |
Mar 08 2019 |
7334 |
507.42 |
Mar 08 2019 |
17800 |
545.39 |
Mar 08 2019 |
14092 |
500.78 |
Mar 08 2019 |
22305 |
526.5 |
Mar 01 2019 |
17820 |
545.39 |
Mar 01 2019 |
7511 |
507.42 |
Mar 01 2019 |
14176 |
500.78 |
Mar 01 2019 |
22405 |
526.5 |
Feb 22 2019 |
14243 |
500.78 |
Feb 22 2019 |
17849 |
545.39 |
Feb 22 2019 |
7526 |
507.42 |
Feb 22 2019 |
22498 |
526.5 |
Feb 15 2019 |
17785 |
545.39 |
Feb 15 2019 |
7506 |
507.42 |
Feb 15 2019 |
14141 |
500.78 |
Feb 15 2019 |
22246 |
526.5 |
Feb 08 2019 |
17560 |
545.39 |
Feb 08 2019 |
7678 |
507.42 |
Feb 08 2019 |
14092 |
500.78 |
Feb 08 2019 |
22026 |
526.5 |
Feb 01 2019 |
7701 |
507.42 |
Feb 01 2019 |
17580 |
545.39 |
Feb 01 2019 |
14099 |
500.78 |
Feb 01 2019 |
22023 |
526.5 |
Jan 25 2019 |
7701 |
507.42 |
Jan 25 2019 |
17572 |
545.39 |
Jan 25 2019 |
14125 |
500.78 |
Jan 25 2019 |
22046 |
526.5 |
Jan 18 2019 |
7731 |
507.42 |
Jan 18 2019 |
17595 |
545.39 |
Jan 18 2019 |
14186 |
500.78 |
Jan 18 2019 |
22081 |
526.5 |
Jan 11 2019 |
17570 |
545.39 |
Jan 11 2019 |
7731 |
507.42 |
Jan 11 2019 |
14186 |
500.78 |
Jan 11 2019 |
22058 |
526.5 |
Jan 04 2019 |
14187 |
500.78 |
Jan 04 2019 |
17588 |
545.39 |
Jan 04 2019 |
7731 |
507.42 |
Jan 04 2019 |
22071 |
526.5 |
Dec 28 2018 |
7733 |
507.42 |
Dec 28 2018 |
17588 |
545.39 |
Dec 28 2018 |
14187 |
500.78 |
Dec 28 2018 |
22071 |
526.5 |
Dec 21 2018 |
7733 |
507.42 |
Dec 21 2018 |
17588 |
545.39 |
Dec 21 2018 |
14187 |
500.78 |
Dec 21 2018 |
22071 |
526.5 |
Dec 14 2018 |
14187 |
500.78 |
Dec 14 2018 |
7733 |
507.42 |
Dec 14 2018 |
17588 |
545.39 |
Dec 14 2018 |
22071 |
526.5 |
Dec 07 2018 |
17574 |
545.39 |
Dec 07 2018 |
7703 |
507.42 |
Dec 07 2018 |
14187 |
500.78 |
Dec 07 2018 |
22059 |
526.5 |
Nov 30 2018 |
14187 |
500.78 |
Nov 30 2018 |
17574 |
545.39 |
Nov 30 2018 |
7703 |
507.42 |
Nov 30 2018 |
22059 |
526.5 |
Nov 23 2018 |
14187 |
500.78 |
Nov 23 2018 |
17574 |
545.39 |
Nov 23 2018 |
7707 |
507.42 |
Nov 23 2018 |
22059 |
526.5 |
Nov 16 2018 |
17574 |
545.39 |
Nov 16 2018 |
7707 |
507.42 |
Nov 16 2018 |
14187 |
500.78 |
Nov 16 2018 |
22059 |
526.5 |
Nov 09 2018 |
7707 |
507.42 |
Nov 09 2018 |
17574 |
545.39 |
Nov 09 2018 |
14188 |
500.78 |
Nov 09 2018 |
22060 |
526.5 |
Nov 02 2018 |
17574 |
545.39 |
Nov 02 2018 |
7707 |
507.42 |
Nov 02 2018 |
14188 |
500.78 |
Nov 02 2018 |
22023 |
526.5 |
Oct 26 2018 |
14182 |
500.78 |
Oct 26 2018 |
7707 |
507.42 |
Oct 26 2018 |
17574 |
545.39 |
Oct 26 2018 |
22013 |
526.5 |
Oct 19 2018 |
7707 |
507.42 |
Oct 19 2018 |
17574 |
545.39 |
Oct 19 2018 |
14206 |
500.78 |
Oct 19 2018 |
22038 |
526.5 |
Oct 12 2018 |
17544 |
545.39 |
Oct 12 2018 |
7688 |
507.42 |
Oct 12 2018 |
14152 |
500.78 |
Oct 12 2018 |
21977 |
526.5 |
Oct 05 2018 |
14174 |
500.78 |
Oct 05 2018 |
17495 |
545.39 |
Oct 05 2018 |
7688 |
507.42 |
Oct 05 2018 |
22105 |
526.5 |
Sep 28 2018 |
7696 |
507.42 |
Sep 28 2018 |
17504 |
545.39 |
Sep 28 2018 |
13846 |
500.78 |
Sep 28 2018 |
21583 |
526.5 |
Sep 21 2018 |
7608 |
507.42 |
Sep 21 2018 |
17456 |
545.39 |
Sep 21 2018 |
13805 |
500.78 |
Sep 21 2018 |
21545 |
526.5 |
Sep 14 2018 |
17534 |
545.39 |
Sep 14 2018 |
7786 |
507.42 |
Sep 14 2018 |
13869 |
500.78 |
Sep 14 2018 |
21615 |
526.5 |
Sep 07 2018 |
7822 |
507.42 |
Sep 07 2018 |
14123 |
500.78 |
Sep 07 2018 |
17686 |
545.39 |
Sep 07 2018 |
22041 |
526.5 |
Aug 31 2018 |
14160 |
500.78 |
Aug 31 2018 |
17768 |
545.39 |
Aug 31 2018 |
7919 |
507.42 |
Aug 31 2018 |
22114 |
526.5 |
Aug 24 2018 |
14213 |
500.78 |
Aug 24 2018 |
17598 |
545.39 |
Aug 24 2018 |
8017 |
507.42 |
Aug 24 2018 |
22097 |
526.5 |
Aug 17 2018 |
17896 |
545.39 |
Aug 17 2018 |
14142 |
500.78 |
Aug 17 2018 |
7997 |
507.42 |
Aug 17 2018 |
22378 |
526.5 |
Aug 10 2018 |
17877 |
545.39 |
Aug 10 2018 |
7990 |
507.42 |
Aug 10 2018 |
14266 |
502.63 |
Aug 10 2018 |
20102 |
503.02 |
Aug 03 2018 |
8047 |
507.42 |
Aug 03 2018 |
18041 |
545.39 |
Aug 03 2018 |
14463 |
502.63 |
Aug 03 2018 |
20301 |
503.02 |
Jul 27 2018 |
8144 |
507.42 |
Jul 27 2018 |
17098 |
529.6 |
Jul 27 2018 |
14647 |
502.63 |
Jul 27 2018 |
20135 |
500.71 |
Jul 20 2018 |
16006 |
510.76 |
Jul 20 2018 |
8903 |
527.16 |
Jul 20 2018 |
14201 |
497.82 |
Jul 20 2018 |
18714 |
486.04 |
Jul 13 2018 |
14415 |
497.82 |
Jul 13 2018 |
8992 |
527.16 |
Jul 13 2018 |
14751 |
497.7 |
Jul 13 2018 |
19212 |
491.76 |
Jul 06 2018 |
15300 |
504.48 |
Jul 06 2018 |
14262 |
497.82 |
Jul 06 2018 |
8994 |
527.16 |
Jul 06 2018 |
18411 |
486.98 |
Jun 29 2018 |
14274 |
497.82 |
Jun 29 2018 |
9202 |
536.52 |
Jun 29 2018 |
15295 |
504.48 |
Jun 29 2018 |
18433 |
486.98 |
Jun 22 2018 |
9290 |
536.52 |
Jun 22 2018 |
14707 |
493.5 |
Jun 22 2018 |
14538 |
497.82 |
Jun 22 2018 |
17734 |
478.63 |
Jun 15 2018 |
9302 |
536.52 |
Jun 15 2018 |
14647 |
497.82 |
Jun 15 2018 |
14156 |
487.65 |
Jun 15 2018 |
17776 |
478.63 |
Jun 08 2018 |
14313 |
487.65 |
Jun 08 2018 |
9409 |
536.52 |
Jun 08 2018 |
14724 |
497.82 |
Jun 08 2018 |
17958 |
478.63 |
Jun 01 2018 |
15136 |
497.82 |
Jun 01 2018 |
14416 |
487.65 |
Jun 01 2018 |
9349 |
536.52 |
Jun 01 2018 |
18332 |
478.63 |
May 25 2018 |
9375 |
536.52 |
May 25 2018 |
14485 |
487.65 |
May 25 2018 |
15187 |
497.82 |
May 25 2018 |
18515 |
478.63 |
May 18 2018 |
15327 |
497.82 |
May 18 2018 |
14497 |
487.65 |
May 18 2018 |
9267 |
536.52 |
May 18 2018 |
18574 |
478.63 |
May 11 2018 |
9217 |
536.52 |
May 11 2018 |
14436 |
487.65 |
May 11 2018 |
15372 |
497.82 |
May 11 2018 |
18679 |
478.63 |
May 04 2018 |
14641 |
487.65 |
May 04 2018 |
16203 |
504.88 |
May 04 2018 |
9749 |
558.64 |
May 04 2018 |
18859 |
478.63 |
Apr 27 2018 |
9837 |
558.64 |
Apr 27 2018 |
14674 |
487.65 |
Apr 27 2018 |
16081 |
504.88 |
Apr 27 2018 |
18764 |
478.63 |
Apr 20 2018 |
14797 |
487.65 |
Apr 20 2018 |
9776 |
558.64 |
Apr 20 2018 |
16097 |
504.88 |
Apr 20 2018 |
18859 |
478.63 |
Apr 13 2018 |
14741 |
487.65 |
Apr 13 2018 |
15904 |
504.88 |
Apr 13 2018 |
9576 |
558.64 |
Apr 13 2018 |
18805 |
478.63 |
Apr 06 2018 |
14646 |
487.65 |
Apr 06 2018 |
9617 |
558.64 |
Apr 06 2018 |
16445 |
507.16 |
Apr 06 2018 |
18895 |
478.63 |
Mar 30 2018 |
9551 |
558.64 |
Mar 30 2018 |
14756 |
487.65 |
Mar 30 2018 |
16823 |
507.16 |
Mar 30 2018 |
19164 |
478.63 |
Mar 23 2018 |
9375 |
558.64 |
Mar 23 2018 |
17026 |
507.16 |
Mar 23 2018 |
14768 |
487.65 |
Mar 23 2018 |
19341 |
478.63 |
Mar 16 2018 |
16880 |
507.16 |
Mar 16 2018 |
9245 |
558.64 |
Mar 16 2018 |
14803 |
487.65 |
Mar 16 2018 |
19283 |
478.63 |
Mar 09 2018 |
9157 |
558.64 |
Mar 09 2018 |
14702 |
487.65 |
Mar 09 2018 |
16802 |
507.16 |
Mar 09 2018 |
19267 |
478.63 |
Mar 02 2018 |
9508 |
558.64 |
Mar 02 2018 |
14843 |
487.65 |
Mar 02 2018 |
16894 |
507.16 |
Mar 02 2018 |
19529 |
478.63 |
Feb 23 2018 |
17061 |
507.16 |
Feb 23 2018 |
9708 |
558.64 |
Feb 23 2018 |
14987 |
487.65 |
Feb 23 2018 |
19688 |
478.63 |
Feb 16 2018 |
9665 |
558.64 |
Feb 16 2018 |
14952 |
487.65 |
Feb 16 2018 |
17110 |
507.16 |
Feb 16 2018 |
19676 |
478.63 |
Feb 09 2018 |
14972 |
487.65 |
Feb 09 2018 |
9653 |
558.64 |
Feb 09 2018 |
16891 |
507.16 |
Feb 09 2018 |
19479 |
478.63 |
Feb 02 2018 |
9743 |
558.64 |
Feb 02 2018 |
14937 |
487.65 |
Feb 02 2018 |
16797 |
507.16 |
Feb 02 2018 |
19389 |
478.63 |
Jan 26 2018 |
9743 |
558.64 |
Jan 26 2018 |
14974 |
487.65 |
Jan 26 2018 |
16878 |
507.16 |
Jan 26 2018 |
19437 |
478.63 |
Jan 19 2018 |
14976 |
487.65 |
Jan 19 2018 |
9743 |
558.64 |
Jan 19 2018 |
16880 |
507.16 |
Jan 19 2018 |
19437 |
478.63 |
Jan 12 2018 |
9680 |
558.64 |
Jan 12 2018 |
14955 |
487.65 |
Jan 12 2018 |
16913 |
507.16 |
Jan 12 2018 |
19422 |
478.63 |
Jan 05 2018 |
16913 |
507.16 |
Jan 05 2018 |
14984 |
487.65 |
Jan 05 2018 |
9680 |
558.64 |
Jan 05 2018 |
19451 |
478.63 |
Dec 29 2017 |
14985 |
487.65 |
Dec 29 2017 |
9750 |
558.64 |
Dec 29 2017 |
16913 |
507.16 |
Dec 29 2017 |
19451 |
478.63 |
Dec 22 2017 |
14987 |
487.65 |
Dec 22 2017 |
9750 |
558.64 |
Dec 22 2017 |
16913 |
507.16 |
Dec 22 2017 |
19453 |
478.63 |
Dec 15 2017 |
16913 |
507.16 |
Dec 15 2017 |
14977 |
487.65 |
Dec 15 2017 |
9750 |
558.64 |
Dec 15 2017 |
19450 |
478.63 |
Dec 08 2017 |
16913 |
507.16 |
Dec 08 2017 |
14977 |
487.65 |
Dec 08 2017 |
9750 |
558.64 |
Dec 08 2017 |
19450 |
478.63 |
Dec 01 2017 |
14977 |
487.65 |
Dec 01 2017 |
9745 |
558.64 |
Dec 01 2017 |
16913 |
507.16 |
Dec 01 2017 |
19450 |
478.63 |
Nov 24 2017 |
16913 |
507.16 |
Nov 24 2017 |
9745 |
558.64 |
Nov 24 2017 |
14977 |
487.65 |
Nov 24 2017 |
19450 |
478.63 |
Nov 17 2017 |
16914 |
507.16 |
Nov 17 2017 |
9745 |
558.64 |
Nov 17 2017 |
14977 |
487.65 |
Nov 17 2017 |
19451 |
478.63 |
Nov 10 2017 |
9745 |
558.64 |
Nov 10 2017 |
14977 |
487.65 |
Nov 10 2017 |
16945 |
507.16 |
Nov 10 2017 |
19461 |
478.63 |
Nov 03 2017 |
14978 |
487.65 |
Nov 03 2017 |
9745 |
558.64 |
Nov 03 2017 |
16945 |
507.16 |
Nov 03 2017 |
19462 |
478.63 |
Oct 27 2017 |
16968 |
507.16 |
Oct 27 2017 |
14978 |
487.65 |
Oct 27 2017 |
9745 |
558.64 |
Oct 27 2017 |
19500 |
478.63 |
Oct 20 2017 |
9692 |
558.64 |
Oct 20 2017 |
14994 |
487.65 |
Oct 20 2017 |
16878 |
507.16 |
Oct 20 2017 |
19436 |
478.63 |
Oct 13 2017 |
14994 |
487.65 |
Oct 13 2017 |
9728 |
558.64 |
Oct 13 2017 |
16925 |
507.16 |
Oct 13 2017 |
19466 |
478.63 |
Oct 06 2017 |
9728 |
558.64 |
Oct 06 2017 |
14979 |
487.65 |
Oct 06 2017 |
16924 |
507.16 |
Oct 06 2017 |
19461 |
478.63 |
Sep 29 2017 |
16922 |
507.16 |
Sep 29 2017 |
14998 |
487.65 |
Sep 29 2017 |
9739 |
558.64 |
Sep 29 2017 |
19371 |
478.63 |
Sep 22 2017 |
14992 |
487.65 |
Sep 22 2017 |
9724 |
558.64 |
Sep 22 2017 |
17165 |
507.16 |
Sep 22 2017 |
19560 |
478.63 |
Sep 15 2017 |
15080 |
487.65 |
Sep 15 2017 |
9532 |
558.64 |
Sep 15 2017 |
17149 |
507.16 |
Sep 15 2017 |
19633 |
478.63 |
Sep 08 2017 |
17066 |
507.16 |
Sep 08 2017 |
15103 |
487.65 |
Sep 08 2017 |
9206 |
558.64 |
Sep 08 2017 |
19758 |
478.63 |
Sep 01 2017 |
15316 |
487.65 |
Sep 01 2017 |
9335 |
558.64 |
Sep 01 2017 |
17110 |
507.16 |
Sep 01 2017 |
19830 |
478.63 |
Aug 25 2017 |
9265 |
558.64 |
Aug 25 2017 |
15341 |
487.65 |
Aug 25 2017 |
17458 |
507.16 |
Aug 25 2017 |
20179 |
478.63 |
Aug 18 2017 |
9608 |
558.64 |
Aug 18 2017 |
15389 |
487.65 |
Aug 18 2017 |
17123 |
502.01 |
Aug 18 2017 |
20306 |
478.63 |
Aug 11 2017 |
15333 |
487.65 |
Aug 11 2017 |
9494 |
558.64 |
Aug 11 2017 |
17816 |
509.57 |
Aug 11 2017 |
20557 |
480.17 |
Aug 04 2017 |
15464 |
487.65 |
Aug 04 2017 |
9651 |
558.64 |
Aug 04 2017 |
17914 |
509.57 |
Aug 04 2017 |
20761 |
480.17 |
Jul 28 2017 |
9717 |
558.64 |
Jul 28 2017 |
15511 |
487.65 |
Jul 28 2017 |
18045 |
509.57 |
Jul 28 2017 |
20892 |
480.17 |
Jul 21 2017 |
18942 |
521.18 |
Jul 21 2017 |
10186 |
580.75 |
Jul 21 2017 |
17187 |
504.93 |
Jul 21 2017 |
22482 |
491.8 |
Jul 14 2017 |
10239 |
580.75 |
Jul 14 2017 |
17238 |
504.48 |
Jul 14 2017 |
19019 |
521.18 |
Jul 14 2017 |
22955 |
495.21 |
Jul 07 2017 |
17284 |
504.48 |
Jul 07 2017 |
10297 |
580.75 |
Jul 07 2017 |
19034 |
520.06 |
Jul 07 2017 |
23016 |
495.21 |
Jun 30 2017 |
19070 |
520.06 |
Jun 30 2017 |
17399 |
504.48 |
Jun 30 2017 |
10258 |
580.75 |
Jun 30 2017 |
23097 |
495.21 |
Jun 23 2017 |
19296 |
520.06 |
Jun 23 2017 |
19854 |
520.95 |
Jun 23 2017 |
10382 |
580.75 |
Jun 23 2017 |
25047 |
509.63 |
Jun 16 2017 |
21053 |
537.24 |
Jun 16 2017 |
10292 |
580.75 |
Jun 16 2017 |
19324 |
520.06 |
Jun 16 2017 |
25935 |
517.44 |
Jun 09 2017 |
19231 |
520.06 |
Jun 09 2017 |
10281 |
580.75 |
Jun 09 2017 |
21147 |
537.24 |
Jun 09 2017 |
25856 |
517.44 |
Jun 02 2017 |
19620 |
520.06 |
Jun 02 2017 |
10280 |
580.75 |
Jun 02 2017 |
21184 |
537.24 |
Jun 02 2017 |
26192 |
517.44 |
May 26 2017 |
9981 |
568.7 |
May 26 2017 |
21406 |
537.24 |
May 26 2017 |
19682 |
520.06 |
May 26 2017 |
26327 |
517.44 |
May 19 2017 |
10357 |
568.7 |
May 19 2017 |
21456 |
537.24 |
May 19 2017 |
20163 |
520.06 |
May 19 2017 |
26671 |
517.44 |
May 12 2017 |
20270 |
520.06 |
May 12 2017 |
21622 |
537.24 |
May 12 2017 |
10491 |
568.7 |
May 12 2017 |
26801 |
517.44 |
May 05 2017 |
10460 |
556.64 |
May 05 2017 |
21770 |
539.97 |
May 05 2017 |
19997 |
517.06 |
May 05 2017 |
27632 |
525.1 |
Apr 28 2017 |
21451 |
539.97 |
Apr 28 2017 |
10493 |
556.64 |
Apr 28 2017 |
19770 |
517.06 |
Apr 28 2017 |
27275 |
525.1 |
Apr 21 2017 |
21745 |
539.97 |
Apr 21 2017 |
10647 |
556.64 |
Apr 21 2017 |
20077 |
517.06 |
Apr 21 2017 |
27574 |
525.1 |
Apr 14 2017 |
20367 |
517.84 |
Apr 14 2017 |
10865 |
556.64 |
Apr 14 2017 |
21726 |
539.97 |
Apr 14 2017 |
28600 |
535.54 |
Apr 07 2017 |
21885 |
539.97 |
Apr 07 2017 |
10909 |
556.64 |
Apr 07 2017 |
20169 |
517.84 |
Apr 07 2017 |
28288 |
535.54 |
Mar 31 2017 |
11352 |
556.64 |
Mar 31 2017 |
22251 |
539.97 |
Mar 31 2017 |
20169 |
517.84 |
Mar 31 2017 |
28489 |
535.54 |
Mar 24 2017 |
19754 |
517.84 |
Mar 24 2017 |
11040 |
556.64 |
Mar 24 2017 |
20027 |
513.52 |
Mar 24 2017 |
25808 |
514.96 |
Mar 17 2017 |
11222 |
556.64 |
Mar 17 2017 |
20133 |
513.52 |
Mar 17 2017 |
20058 |
517.84 |
Mar 17 2017 |
26012 |
514.96 |
Mar 10 2017 |
20259 |
513.52 |
Mar 10 2017 |
11041 |
556.64 |
Mar 10 2017 |
20009 |
517.84 |
Mar 10 2017 |
26040 |
514.96 |
Mar 03 2017 |
20158 |
513.52 |
Mar 03 2017 |
11145 |
556.64 |
Mar 03 2017 |
19818 |
517.84 |
Mar 03 2017 |
25899 |
514.96 |
Feb 24 2017 |
11282 |
556.64 |
Feb 24 2017 |
20024 |
513.52 |
Feb 24 2017 |
20040 |
517.84 |
Feb 24 2017 |
25920 |
514.96 |
Feb 17 2017 |
11152 |
556.64 |
Feb 17 2017 |
19764 |
513.52 |
Feb 17 2017 |
19986 |
517.84 |
Feb 17 2017 |
25872 |
514.96 |
Feb 10 2017 |
19791 |
513.52 |
Feb 10 2017 |
11349 |
556.64 |
Feb 10 2017 |
20213 |
517.84 |
Feb 10 2017 |
25985 |
514.96 |
Feb 03 2017 |
20152 |
517.84 |
Feb 03 2017 |
19796 |
513.52 |
Feb 03 2017 |
11298 |
556.64 |
Feb 03 2017 |
25925 |
514.96 |
Jan 27 2017 |
11276 |
556.64 |
Jan 27 2017 |
19814 |
513.52 |
Jan 27 2017 |
20138 |
517.84 |
Jan 27 2017 |
25923 |
514.96 |
Jan 20 2017 |
11303 |
556.64 |
Jan 20 2017 |
19794 |
513.52 |
Jan 20 2017 |
20084 |
517.84 |
Jan 20 2017 |
25877 |
514.96 |
Jan 13 2017 |
20044 |
517.84 |
Jan 13 2017 |
11303 |
556.64 |
Jan 13 2017 |
19804 |
513.52 |
Jan 13 2017 |
25845 |
514.96 |
Jan 06 2017 |
20044 |
517.84 |
Jan 06 2017 |
19808 |
513.52 |
Jan 06 2017 |
11303 |
556.64 |
Jan 06 2017 |
25853 |
514.96 |
Dec 30 2016 |
19818 |
513.52 |
Dec 30 2016 |
11298 |
556.64 |
Dec 30 2016 |
20045 |
517.84 |
Dec 30 2016 |
25863 |
514.96 |
Dec 23 2016 |
20045 |
517.84 |
Dec 23 2016 |
19818 |
513.52 |
Dec 23 2016 |
11298 |
556.64 |
Dec 23 2016 |
25863 |
514.96 |
Dec 16 2016 |
20045 |
517.84 |
Dec 16 2016 |
11298 |
556.64 |
Dec 16 2016 |
19807 |
513.52 |
Dec 16 2016 |
25862 |
514.96 |
Dec 09 2016 |
11303 |
556.64 |
Dec 09 2016 |
19809 |
513.52 |
Dec 09 2016 |
20041 |
517.84 |
Dec 09 2016 |
25860 |
514.96 |
Dec 02 2016 |
19809 |
513.52 |
Dec 02 2016 |
11303 |
556.64 |
Dec 02 2016 |
20041 |
517.84 |
Dec 02 2016 |
25860 |
514.96 |
Nov 25 2016 |
20041 |
517.84 |
Nov 25 2016 |
11292 |
556.64 |
Nov 25 2016 |
19805 |
513.52 |
Nov 25 2016 |
25857 |
514.96 |
Nov 18 2016 |
11292 |
556.64 |
Nov 18 2016 |
19805 |
513.52 |
Nov 18 2016 |
20041 |
517.84 |
Nov 18 2016 |
25857 |
514.96 |
Nov 11 2016 |
19805 |
513.52 |
Nov 11 2016 |
11292 |
556.64 |
Nov 11 2016 |
20003 |
517.84 |
Nov 11 2016 |
25830 |
514.96 |
Nov 04 2016 |
11292 |
556.64 |
Nov 04 2016 |
19805 |
513.52 |
Nov 04 2016 |
20003 |
517.84 |
Nov 04 2016 |
25830 |
514.96 |
Oct 28 2016 |
20018 |
517.84 |
Oct 28 2016 |
11284 |
556.64 |
Oct 28 2016 |
19806 |
513.52 |
Oct 28 2016 |
25844 |
514.96 |
Oct 21 2016 |
11284 |
556.64 |
Oct 21 2016 |
19805 |
513.52 |
Oct 21 2016 |
20043 |
517.84 |
Oct 21 2016 |
25863 |
514.96 |
Oct 14 2016 |
19736 |
513.52 |
Oct 14 2016 |
11295 |
556.64 |
Oct 14 2016 |
20061 |
517.84 |
Oct 14 2016 |
25826 |
514.96 |
Oct 07 2016 |
20083 |
517.84 |
Oct 07 2016 |
19762 |
513.52 |
Oct 07 2016 |
11293 |
556.64 |
Oct 07 2016 |
25857 |
514.96 |
Sep 30 2016 |
11343 |
556.64 |
Sep 30 2016 |
19819 |
513.52 |
Sep 30 2016 |
20092 |
517.84 |
Sep 30 2016 |
25889 |
514.96 |
Sep 23 2016 |
11310 |
556.64 |
Sep 23 2016 |
19856 |
513.52 |
Sep 23 2016 |
19836 |
517.84 |
Sep 23 2016 |
25713 |
514.96 |
Sep 16 2016 |
11306 |
556.64 |
Sep 16 2016 |
19965 |
513.52 |
Sep 16 2016 |
19751 |
517.84 |
Sep 16 2016 |
25743 |
514.96 |
Sep 09 2016 |
11451 |
556.64 |
Sep 09 2016 |
20055 |
513.52 |
Sep 09 2016 |
19869 |
517.84 |
Sep 09 2016 |
25817 |
514.96 |
Sep 02 2016 |
11649 |
556.64 |
Sep 02 2016 |
20225 |
513.52 |
Sep 02 2016 |
19921 |
517.84 |
Sep 02 2016 |
25958 |
514.96 |
Aug 26 2016 |
20290 |
513.52 |
Aug 26 2016 |
11319 |
556.64 |
Aug 26 2016 |
19726 |
517.84 |
Aug 26 2016 |
25771 |
514.96 |
Aug 19 2016 |
19767 |
517.84 |
Aug 19 2016 |
20333 |
513.52 |
Aug 19 2016 |
11533 |
556.64 |
Aug 19 2016 |
25796 |
514.96 |
Aug 12 2016 |
11902 |
556.64 |
Aug 12 2016 |
20602 |
513.52 |
Aug 12 2016 |
19805 |
517.84 |
Aug 12 2016 |
29191 |
525.38 |
Aug 05 2016 |
20491 |
513.52 |
Aug 05 2016 |
11999 |
556.64 |
Aug 05 2016 |
19853 |
517.84 |
Aug 05 2016 |
29306 |
525.38 |
Jul 29 2016 |
19733 |
517.84 |
Jul 29 2016 |
12118 |
556.64 |
Jul 29 2016 |
20539 |
513.52 |
Jul 29 2016 |
29527 |
525.38 |
Jul 22 2016 |
19875 |
517.84 |
Jul 22 2016 |
12229 |
556.64 |
Jul 22 2016 |
22457 |
536.58 |
Jul 22 2016 |
30957 |
536.85 |
Jun 22 2016 |
21011 |
528.99 |
Jun 22 2016 |
25605 |
596.75 |
Jun 22 2016 |
12031 |
556.64 |
Jun 22 2016 |
35088 |
572.46 |
Jun 15 2016 |
21294 |
528.99 |
Jun 15 2016 |
25668 |
596.75 |
Jun 15 2016 |
12485 |
556.64 |
Jun 15 2016 |
35503 |
572.46 |
Jun 08 2016 |
25861 |
596.75 |
Jun 08 2016 |
12649 |
556.64 |
Jun 08 2016 |
21403 |
528.99 |
Jun 08 2016 |
35698 |
572.46 |
Jun 01 2016 |
25903 |
596.75 |
Jun 01 2016 |
21497 |
528.99 |
Jun 01 2016 |
36634 |
583.2 |
May 25 2016 |
25774 |
596.75 |
May 25 2016 |
21467 |
528.99 |
May 25 2016 |
36410 |
583.2 |
May 18 2016 |
26018 |
596.75 |
May 18 2016 |
21582 |
528.99 |
May 18 2016 |
36748 |
583.2 |
May 11 2016 |
21633 |
528.99 |
May 11 2016 |
25903 |
596.75 |
May 11 2016 |
36784 |
583.2 |
May 04 2016 |
25750 |
596.75 |
May 04 2016 |
21488 |
528.99 |
May 04 2016 |
36650 |
583.2 |
Apr 27 2016 |
26200 |
596.75 |
Apr 27 2016 |
21746 |
528.99 |
Apr 27 2016 |
37171 |
583.2 |
Apr 20 2016 |
21583 |
528.99 |
Apr 20 2016 |
26255 |
596.75 |
Apr 20 2016 |
37108 |
583.2 |
Apr 13 2016 |
26027 |
596.75 |
Apr 13 2016 |
22066 |
528.99 |
Apr 13 2016 |
37097 |
583.2 |
Apr 06 2016 |
22639 |
528.99 |
Apr 06 2016 |
26249 |
596.75 |
Apr 06 2016 |
37586 |
583.2 |
Mar 30 2016 |
22437 |
528.99 |
Mar 30 2016 |
26137 |
596.75 |
Mar 30 2016 |
37393 |
583.2 |
Mar 23 2016 |
26034 |
596.75 |
Mar 23 2016 |
22764 |
528.99 |
Mar 23 2016 |
37467 |
583.2 |
Mar 16 2016 |
26051 |
596.75 |
Mar 16 2016 |
22975 |
528.99 |
Mar 16 2016 |
37556 |
583.2 |
Mar 09 2016 |
25869 |
596.75 |
Mar 09 2016 |
23115 |
528.99 |
Mar 09 2016 |
37574 |
583.2 |
Mar 02 2016 |
22710 |
528.99 |
Mar 02 2016 |
25782 |
596.75 |
Mar 02 2016 |
37119 |
583.2 |
Feb 24 2016 |
25639 |
596.75 |
Feb 24 2016 |
22633 |
528.99 |
Feb 24 2016 |
36916 |
583.2 |
Feb 17 2016 |
25770 |
596.75 |
Feb 17 2016 |
22904 |
528.99 |
Feb 17 2016 |
37281 |
583.2 |
Feb 10 2016 |
22736 |
528.99 |
Feb 10 2016 |
25633 |
596.75 |
Feb 10 2016 |
37044 |
583.2 |
Feb 03 2016 |
25620 |
596.75 |
Feb 03 2016 |
22711 |
528.99 |
Feb 03 2016 |
37022 |
583.2 |
Jan 27 2016 |
25503 |
596.75 |
Jan 27 2016 |
22756 |
528.99 |
Jan 27 2016 |
36940 |
583.2 |
Jan 20 2016 |
25560 |
596.75 |
Jan 20 2016 |
22751 |
528.99 |
Jan 20 2016 |
36956 |
583.2 |
Jan 13 2016 |
22779 |
528.99 |
Jan 13 2016 |
25620 |
596.75 |
Jan 13 2016 |
37013 |
583.2 |
Jan 06 2016 |
25639 |
596.75 |
Jan 06 2016 |
22779 |
528.99 |
Jan 06 2016 |
37031 |
583.2 |
Dec 30 2015 |
25625 |
596.75 |
Dec 30 2015 |
22779 |
528.99 |
Dec 30 2015 |
37010 |
583.2 |
Dec 23 2015 |
25624 |
596.75 |
Dec 23 2015 |
22777 |
528.99 |
Dec 23 2015 |
37007 |
583.2 |
Dec 16 2015 |
25624 |
596.75 |
Dec 16 2015 |
22778 |
528.99 |
Dec 16 2015 |
37008 |
583.2 |
Dec 09 2015 |
25635 |
596.75 |
Dec 09 2015 |
22779 |
528.99 |
Dec 09 2015 |
37015 |
583.2 |
Dec 02 2015 |
25637 |
596.75 |
Dec 02 2015 |
22780 |
528.99 |
Dec 02 2015 |
37017 |
583.2 |
Nov 25 2015 |
22780 |
528.99 |
Nov 25 2015 |
25638 |
596.75 |
Nov 25 2015 |
37018 |
583.2 |
Nov 18 2015 |
25638 |
596.75 |
Nov 18 2015 |
22779 |
528.99 |
Nov 18 2015 |
37017 |
583.2 |
Nov 11 2015 |
25638 |
596.75 |
Nov 11 2015 |
22751 |
528.99 |
Nov 11 2015 |
36995 |
583.2 |
Nov 04 2015 |
22751 |
528.99 |
Nov 04 2015 |
25638 |
596.75 |
Nov 04 2015 |
36995 |
583.2 |
Oct 28 2015 |
25601 |
596.75 |
Oct 28 2015 |
22753 |
528.99 |
Oct 28 2015 |
36938 |
583.2 |
Oct 21 2015 |
22672 |
528.99 |
Oct 21 2015 |
25636 |
596.75 |
Oct 21 2015 |
36899 |
583.2 |
Oct 14 2015 |
22656 |
528.99 |
Oct 14 2015 |
25535 |
596.75 |
Oct 14 2015 |
36792 |
583.2 |
Oct 07 2015 |
25451 |
596.75 |
Oct 07 2015 |
22698 |
528.99 |
Oct 07 2015 |
36784 |
583.2 |
Sep 30 2015 |
25450 |
596.75 |
Sep 30 2015 |
22713 |
528.99 |
Sep 30 2015 |
36812 |
583.2 |
Sep 23 2015 |
25417 |
596.75 |
Sep 23 2015 |
22825 |
528.99 |
Sep 23 2015 |
36822 |
583.2 |
Sep 16 2015 |
22586 |
528.99 |
Sep 16 2015 |
25376 |
596.75 |
Sep 16 2015 |
36621 |
583.2 |
Sep 09 2015 |
25306 |
596.75 |
Sep 09 2015 |
22538 |
528.99 |
Sep 09 2015 |
36542 |
583.2 |
Sep 02 2015 |
25050 |
596.75 |
Sep 02 2015 |
22649 |
528.99 |
Sep 02 2015 |
36492 |
583.2 |
Aug 26 2015 |
22841 |
528.99 |
Aug 26 2015 |
25300 |
596.75 |
Aug 26 2015 |
36672 |
583.2 |
Aug 19 2015 |
25398 |
596.75 |
Aug 19 2015 |
23088 |
528.99 |
Aug 19 2015 |
36964 |
583.2 |
Aug 12 2015 |
25562 |
596.75 |
Aug 12 2015 |
23074 |
528.99 |
Aug 12 2015 |
37138 |
583.2 |
Aug 05 2015 |
25434 |
596.75 |
Aug 05 2015 |
23154 |
528.99 |
Aug 05 2015 |
37064 |
583.2 |
Jul 29 2015 |
23118 |
528.99 |
Jul 29 2015 |
25658 |
596.75 |
Jul 29 2015 |
37310 |
583.2 |
Jul 22 2015 |
25707 |
601.43 |
Jul 22 2015 |
23075 |
528.99 |
Jul 22 2015 |
37411 |
583.32 |
Jul 15 2015 |
25834 |
601.43 |
Jul 15 2015 |
38578 |
601.43 |
Jul 08 2015 |
25727 |
595.42 |
Jul 08 2015 |
38448 |
595.42 |
Jul 01 2015 |
25874 |
595.42 |
Jul 01 2015 |
38625 |
595.42 |
Jun 17 2015 |
22246 |
522.25 |
Jun 17 2015 |
32619 |
522.25 |
Jun 10 2015 |
22270 |
522.25 |
Jun 10 2015 |
32747 |
522.25 |
Jun 03 2015 |
22252 |
522.25 |
Jun 03 2015 |
32942 |
522.25 |
May 27 2015 |
22199 |
522.25 |
May 27 2015 |
32618 |
522.25 |
May 20 2015 |
22270 |
522.25 |
May 20 2015 |
32666 |
522.25 |
May 13 2015 |
22147 |
522.25 |
May 13 2015 |
32764 |
522.25 |
May 06 2015 |
21712 |
522.25 |
May 06 2015 |
32379 |
522.25 |
Apr 29 2015 |
21903 |
522.25 |
Apr 29 2015 |
32660 |
522.25 |
Apr 22 2015 |
22027 |
522.25 |
Apr 22 2015 |
32822 |
522.25 |
Apr 15 2015 |
21837 |
522.25 |
Apr 15 2015 |
32379 |
522.25 |
Apr 08 2015 |
22127 |
522.25 |
Apr 08 2015 |
32546 |
522.25 |
Apr 01 2015 |
22361 |
522.25 |
Apr 01 2015 |
33169 |
522.25 |
Mar 25 2015 |
22131 |
522.25 |
Mar 25 2015 |
32264 |
522.25 |
Mar 18 2015 |
21507 |
522.25 |
Mar 18 2015 |
31093 |
522.25 |
Mar 11 2015 |
21730 |
522.25 |
Mar 11 2015 |
31913 |
522.25 |
Mar 04 2015 |
22047 |
522.25 |
Mar 04 2015 |
32295 |
522.25 |
Feb 25 2015 |
21885 |
522.25 |
Feb 25 2015 |
32301 |
522.25 |
Feb 18 2015 |
21997 |
522.25 |
Feb 18 2015 |
32420 |
522.25 |
Feb 11 2015 |
22112 |
522.25 |
Feb 11 2015 |
32431 |
522.25 |
Feb 04 2015 |
22096 |
522.25 |
Feb 04 2015 |
32462 |
522.25 |
Jan 28 2015 |
22122 |
522.25 |
Jan 28 2015 |
32442 |
522.25 |
Jan 21 2015 |
22104 |
522.25 |
Jan 21 2015 |
32484 |
522.25 |
Jan 14 2015 |
22087 |
522.25 |
Jan 14 2015 |
32481 |
522.25 |
Jan 07 2015 |
22070 |
522.25 |
Jan 07 2015 |
32464 |
522.25 |
Dec 31 2014 |
22072 |
522.25 |
Dec 31 2014 |
32491 |
522.25 |
Dec 24 2014 |
22072 |
522.25 |
Dec 24 2014 |
32491 |
522.25 |
Dec 17 2014 |
22053 |
522.25 |
Dec 17 2014 |
32479 |
522.25 |
Dec 10 2014 |
22054 |
522.25 |
Dec 10 2014 |
32480 |
522.25 |
Dec 03 2014 |
22054 |
522.25 |
Dec 03 2014 |
32480 |
522.25 |
Nov 26 2014 |
22054 |
522.25 |
Nov 26 2014 |
32480 |
522.25 |
Nov 19 2014 |
22054 |
522.25 |
Nov 19 2014 |
32480 |
522.25 |
Nov 12 2014 |
22055 |
522.25 |
Nov 12 2014 |
32483 |
522.25 |
Nov 05 2014 |
22055 |
522.25 |
Nov 05 2014 |
32485 |
522.25 |
Oct 29 2014 |
22055 |
522.25 |
Oct 29 2014 |
32481 |
522.25 |
Oct 22 2014 |
21966 |
522.25 |
Oct 22 2014 |
32479 |
522.25 |
Oct 15 2014 |
21946 |
522.25 |
Oct 15 2014 |
32363 |
522.25 |
Oct 08 2014 |
21908 |
522.25 |
Oct 08 2014 |
32351 |
522.25 |
Oct 01 2014 |
21951 |
522.25 |
Oct 01 2014 |
32408 |
522.25 |
Sep 24 2014 |
21815 |
522.25 |
Sep 24 2014 |
32409 |
522.25 |
Sep 17 2014 |
21864 |
522.25 |
Sep 17 2014 |
32303 |
522.25 |
Sep 10 2014 |
21669 |
522.25 |
Sep 10 2014 |
32377 |
522.25 |
Sep 03 2014 |
21601 |
522.25 |
Sep 03 2014 |
32434 |
522.25 |
Aug 27 2014 |
21754 |
522.25 |
Aug 27 2014 |
32546 |
522.25 |
Aug 20 2014 |
23424 |
530.75 |
Aug 20 2014 |
21643 |
522.25 |
Aug 20 2014 |
32911 |
525.08 |
Aug 13 2014 |
21782 |
522.25 |
Aug 13 2014 |
23328 |
530.75 |
Aug 13 2014 |
33003 |
525.08 |
Aug 06 2014 |
21868 |
522.25 |
Aug 06 2014 |
23559 |
530.75 |
Aug 06 2014 |
33159 |
525.08 |
Jul 30 2014 |
23651 |
530.75 |
Jul 30 2014 |
21894 |
522.25 |
Jul 30 2014 |
33411 |
525.08 |
Jul 23 2014 |
21618 |
522.25 |
Jul 23 2014 |
23446 |
530.75 |
Jul 23 2014 |
33105 |
525.08 |
Jul 16 2014 |
21594 |
522.25 |
Jul 16 2014 |
23655 |
530.75 |
Jul 16 2014 |
33080 |
525.08 |
Jul 09 2014 |
21778 |
522.25 |
Jul 09 2014 |
23773 |
530.75 |
Jul 09 2014 |
33151 |
525.08 |
Jul 02 2014 |
21973 |
522.25 |
Jul 02 2014 |
23888 |
530.75 |
Jul 02 2014 |
33417 |
525.08 |
Jun 25 2014 |
18524 |
478.58 |
Jun 25 2014 |
20876 |
494.75 |
Jun 25 2014 |
29159 |
489.36 |
Jun 18 2014 |
21568 |
512.68 |
Jun 18 2014 |
20950 |
494.75 |
Jun 18 2014 |
31299 |
505.51 |
Jun 11 2014 |
20802 |
494.75 |
Jun 11 2014 |
21575 |
512.68 |
Jun 11 2014 |
31436 |
505.51 |
Jun 04 2014 |
21995 |
512.68 |
Jun 04 2014 |
20991 |
494.75 |
Jun 04 2014 |
31719 |
505.51 |
May 28 2014 |
21941 |
512.68 |
May 28 2014 |
20768 |
494.75 |
May 28 2014 |
31546 |
505.51 |
May 21 2014 |
20818 |
494.75 |
May 21 2014 |
22014 |
512.68 |
May 21 2014 |
31695 |
505.51 |
May 14 2014 |
20943 |
494.75 |
May 14 2014 |
22169 |
512.68 |
May 14 2014 |
31864 |
505.51 |
May 07 2014 |
21763 |
512.68 |
May 07 2014 |
20491 |
494.75 |
May 07 2014 |
31406 |
505.51 |
Apr 30 2014 |
21122 |
494.75 |
Apr 30 2014 |
22476 |
512.68 |
Apr 30 2014 |
32135 |
505.51 |
Apr 23 2014 |
21736 |
496.86 |
Apr 23 2014 |
22742 |
512.68 |
Apr 23 2014 |
31679 |
498.65 |
Apr 16 2014 |
22565 |
512.68 |
Apr 16 2014 |
21669 |
496.86 |
Apr 16 2014 |
31445 |
498.65 |
Apr 09 2014 |
22858 |
512.68 |
Apr 09 2014 |
22428 |
496.86 |
Apr 09 2014 |
31951 |
498.65 |
Apr 02 2014 |
22392 |
496.86 |
Apr 02 2014 |
23042 |
512.68 |
Apr 02 2014 |
31382 |
498.65 |
Mar 26 2014 |
23506 |
512.68 |
Mar 26 2014 |
21955 |
496.86 |
Mar 26 2014 |
31308 |
498.65 |
Mar 19 2014 |
23646 |
512.68 |
Mar 19 2014 |
21877 |
496.86 |
Mar 19 2014 |
31290 |
498.65 |
Mar 12 2014 |
23639 |
512.68 |
Mar 12 2014 |
21880 |
496.86 |
Mar 12 2014 |
31304 |
498.65 |
Mar 05 2014 |
21475 |
496.86 |
Mar 05 2014 |
23644 |
512.68 |
Mar 05 2014 |
31075 |
498.65 |
Feb 26 2014 |
23640 |
512.68 |
Feb 26 2014 |
21332 |
496.86 |
Feb 26 2014 |
30985 |
498.65 |
Feb 19 2014 |
23676 |
512.68 |
Feb 19 2014 |
21440 |
496.86 |
Feb 19 2014 |
30981 |
498.65 |
Feb 12 2014 |
21385 |
496.86 |
Feb 12 2014 |
23655 |
512.68 |
Feb 12 2014 |
30894 |
498.65 |
Feb 05 2014 |
23831 |
512.68 |
Feb 05 2014 |
21412 |
496.86 |
Feb 05 2014 |
31006 |
498.65 |
Jan 29 2014 |
24013 |
512.68 |
Jan 29 2014 |
21279 |
496.86 |
Jan 29 2014 |
31015 |
498.65 |
Jan 22 2014 |
23941 |
512.68 |
Jan 22 2014 |
21170 |
496.86 |
Jan 22 2014 |
30864 |
498.65 |
Jan 15 2014 |
24018 |
512.68 |
Jan 15 2014 |
21188 |
496.86 |
Jan 15 2014 |
30936 |
498.65 |
Jan 08 2014 |
24068 |
512.68 |
Jan 08 2014 |
21048 |
496.86 |
Jan 08 2014 |
30847 |
498.65 |
Jan 01 2014 |
24073 |
512.68 |
Jan 01 2014 |
21048 |
496.86 |
Jan 01 2014 |
30855 |
498.65 |
Dec 25 2013 |
21048 |
496.86 |
Dec 25 2013 |
24073 |
512.68 |
Dec 25 2013 |
30865 |
498.65 |
Dec 18 2013 |
24073 |
512.68 |
Dec 18 2013 |
21048 |
496.86 |
Dec 18 2013 |
30865 |
498.65 |
Dec 11 2013 |
24073 |
512.68 |
Dec 11 2013 |
21049 |
496.86 |
Dec 11 2013 |
30866 |
498.65 |
Dec 04 2013 |
21050 |
496.86 |
Dec 04 2013 |
24075 |
512.68 |
Dec 04 2013 |
30869 |
498.65 |
Nov 27 2013 |
21050 |
496.86 |
Nov 27 2013 |
24075 |
512.68 |
Nov 27 2013 |
30869 |
498.65 |
Nov 20 2013 |
24075 |
512.68 |
Nov 20 2013 |
21050 |
496.86 |
Nov 20 2013 |
30870 |
498.65 |
Nov 13 2013 |
21051 |
496.86 |
Nov 13 2013 |
24076 |
512.68 |
Nov 13 2013 |
30872 |
498.65 |
Nov 06 2013 |
21051 |
496.86 |
Nov 06 2013 |
24077 |
512.68 |
Nov 06 2013 |
30873 |
498.65 |
Oct 30 2013 |
24075 |
512.68 |
Oct 30 2013 |
21051 |
496.86 |
Oct 30 2013 |
30871 |
498.65 |
Oct 23 2013 |
24076 |
512.68 |
Oct 23 2013 |
21040 |
496.86 |
Oct 23 2013 |
30866 |
498.65 |
Oct 16 2013 |
21051 |
496.86 |
Oct 16 2013 |
24016 |
512.68 |
Oct 16 2013 |
30811 |
498.65 |
Oct 09 2013 |
23985 |
512.68 |
Oct 09 2013 |
20781 |
496.86 |
Oct 09 2013 |
30526 |
498.65 |
Oct 02 2013 |
23971 |
512.68 |
Oct 02 2013 |
20848 |
496.86 |
Oct 02 2013 |
30610 |
498.65 |
Sep 25 2013 |
23873 |
512.68 |
Sep 25 2013 |
20834 |
496.86 |
Sep 25 2013 |
30567 |
498.65 |
Sep 18 2013 |
20654 |
496.86 |
Sep 18 2013 |
23754 |
512.68 |
Sep 18 2013 |
30275 |
498.65 |
Sep 11 2013 |
23588 |
512.68 |
Sep 11 2013 |
20597 |
496.86 |
Sep 11 2013 |
30068 |
498.65 |
Sep 04 2013 |
23511 |
512.68 |
Sep 04 2013 |
20785 |
496.86 |
Sep 04 2013 |
30234 |
498.65 |
Aug 28 2013 |
19200 |
479.92 |
Aug 28 2013 |
23418 |
512.68 |
Aug 28 2013 |
30224 |
499.58 |
Aug 21 2013 |
23560 |
512.68 |
Aug 21 2013 |
19320 |
479.92 |
Aug 21 2013 |
30437 |
499.58 |
Aug 14 2013 |
23689 |
512.68 |
Aug 14 2013 |
19369 |
479.92 |
Aug 14 2013 |
30138 |
499.58 |
Aug 07 2013 |
23952 |
512.68 |
Aug 07 2013 |
19357 |
479.92 |
Aug 07 2013 |
30384 |
499.58 |
Jul 31 2013 |
24160 |
512.68 |
Jul 31 2013 |
19690 |
479.92 |
Jul 31 2013 |
30820 |
499.58 |
Jul 24 2013 |
24389 |
512.68 |
Jul 24 2013 |
19573 |
479.92 |
Jul 24 2013 |
31008 |
499.58 |
Jul 17 2013 |
24496 |
512.68 |
Jul 17 2013 |
19632 |
479.92 |
Jul 17 2013 |
31123 |
499.58 |
Jul 10 2013 |
18165 |
463.45 |
Jul 10 2013 |
24685 |
512.68 |
Jul 10 2013 |
28730 |
478.6 |
Jul 03 2013 |
26157 |
529.73 |
Jul 03 2013 |
18373 |
465.8 |
Jul 03 2013 |
31246 |
497.77 |
Jun 26 2013 |
18321 |
465.8 |
Jun 26 2013 |
27093 |
465.8 |
Jun 19 2013 |
18516 |
465.8 |
Jun 19 2013 |
27085 |
465.8 |
Jun 12 2013 |
18577 |
465.8 |
Jun 12 2013 |
27376 |
465.8 |
Jun 05 2013 |
18450 |
465.8 |
Jun 05 2013 |
27113 |
465.8 |
May 29 2013 |
18350 |
465.8 |
May 29 2013 |
27124 |
465.8 |
May 22 2013 |
18667 |
465.8 |
May 22 2013 |
27610 |
465.8 |
May 15 2013 |
18675 |
465.8 |
May 15 2013 |
27631 |
465.8 |
May 08 2013 |
18667 |
465.8 |
May 08 2013 |
27585 |
465.8 |
May 01 2013 |
19008 |
465.8 |
May 01 2013 |
27807 |
465.8 |
Apr 24 2013 |
14819 |
430.51 |
Apr 24 2013 |
22214 |
430.51 |
Apr 17 2013 |
14887 |
430.51 |
Apr 17 2013 |
22221 |
430.51 |
Apr 10 2013 |
14857 |
430.51 |
Apr 10 2013 |
22124 |
430.51 |
Apr 03 2013 |
14846 |
430.51 |
Apr 03 2013 |
22071 |
430.51 |
Mar 27 2013 |
15180 |
430.51 |
Mar 27 2013 |
22170 |
430.51 |
Mar 20 2013 |
15128 |
430.51 |
Mar 20 2013 |
22134 |
430.51 |
Mar 13 2013 |
11261 |
430.51 |
Mar 13 2013 |
22082 |
430.51 |
Oct 19 2012 |
14161 |
430.51 |
Oct 19 2012 |
20929 |
430.51 |
Sep 23 2012 |
14021 |
430.51 |
Sep 23 2012 |
20762 |
430.51 |
Aug 31 2012 |
13450 |
430.51 |
Aug 31 2012 |
20326 |
430.51 |
Aug 24 2012 |
13296 |
430.51 |
Aug 24 2012 |
20169 |
430.51 |
Aug 10 2012 |
12891 |
430.51 |
Aug 10 2012 |
19712 |
430.51 |
Aug 03 2012 |
12646 |
430.51 |
Aug 03 2012 |
19464 |
430.51 |
Jul 27 2012 |
12517 |
430.51 |
Jul 27 2012 |
19095 |
430.51 |