| May 01 2021 |
6460 |
398.11 |
| Apr 01 2021 |
6699 |
398.11 |
| Mar 01 2021 |
6808 |
398.11 |
| Feb 01 2021 |
6792 |
398.11 |
| Jan 01 2021 |
6773 |
398.11 |
| Dec 01 2020 |
6558 |
398.11 |
| Nov 01 2020 |
7198 |
398.11 |
| Oct 01 2020 |
7240 |
398.11 |
| Sep 01 2020 |
7555 |
398.11 |
| Aug 01 2020 |
7924 |
398.11 |
| Jul 01 2020 |
8196 |
398.11 |
| Apr 01 2020 |
3016 |
354.62 |
| Mar 01 2020 |
3069 |
354.62 |
| Feb 01 2020 |
3077 |
354.62 |
| Jan 01 2020 |
3079 |
354.62 |
| Dec 01 2019 |
3071 |
354.62 |
| Nov 01 2019 |
3034 |
354.62 |
| Oct 01 2019 |
2988 |
354.62 |
| Sep 01 2019 |
2902 |
354.62 |
| Aug 01 2019 |
2545 |
354.62 |
| Jul 01 2019 |
1967 |
329.41 |
| Jun 01 2019 |
1870 |
329.41 |
| May 01 2019 |
1429 |
310.16 |
| Apr 01 2019 |
1316 |
310.16 |
| Mar 01 2019 |
1234 |
310.16 |
| Feb 01 2019 |
1249 |
310.16 |
| Jan 01 2019 |
1223 |
310.16 |
| Dec 01 2018 |
1223 |
310.16 |
| Nov 01 2018 |
1216 |
310.16 |
| Oct 01 2018 |
1180 |
310.16 |
| Sep 01 2018 |
1059 |
310.16 |
| Aug 01 2018 |
1037 |
310.16 |
| Jul 01 2018 |
932 |
310.16 |
| Jun 01 2018 |
708 |
310.16 |
| Jun 01 2018 |
14304 |
487.81 |
| Jun 01 2018 |
19473 |
487.81 |
| May 25 2018 |
14350 |
487.81 |
| May 25 2018 |
19648 |
487.81 |
| May 18 2018 |
14479 |
487.81 |
| May 18 2018 |
19707 |
487.81 |
| May 11 2018 |
14522 |
487.81 |
| May 11 2018 |
19822 |
487.81 |
| May 04 2018 |
14770 |
487.81 |
| May 04 2018 |
19996 |
487.81 |
| May 01 2018 |
565 |
306.57 |
| Apr 27 2018 |
14683 |
487.81 |
| Apr 27 2018 |
19895 |
487.81 |
| Apr 20 2018 |
14687 |
487.81 |
| Apr 20 2018 |
20020 |
487.81 |
| Apr 13 2018 |
14534 |
487.81 |
| Apr 13 2018 |
19932 |
487.81 |
| Apr 06 2018 |
14838 |
487.81 |
| Apr 06 2018 |
20022 |
487.81 |
| Apr 01 2018 |
402 |
306.57 |
| Mar 30 2018 |
15149 |
487.81 |
| Mar 30 2018 |
20306 |
487.81 |
| Mar 23 2018 |
15358 |
487.81 |
| Mar 23 2018 |
20484 |
487.81 |
| Mar 16 2018 |
15205 |
487.81 |
| Mar 16 2018 |
20442 |
487.81 |
| Mar 09 2018 |
15151 |
487.81 |
| Mar 09 2018 |
20415 |
487.81 |
| Mar 02 2018 |
15233 |
487.81 |
| Mar 02 2018 |
20682 |
487.81 |
| Mar 01 2018 |
397 |
306.57 |
| Feb 23 2018 |
15384 |
487.81 |
| Feb 23 2018 |
20844 |
487.81 |
| Feb 16 2018 |
15393 |
487.81 |
| Feb 16 2018 |
20820 |
487.81 |
| Feb 09 2018 |
15191 |
487.81 |
| Feb 09 2018 |
20607 |
487.81 |
| Feb 02 2018 |
15129 |
487.81 |
| Feb 02 2018 |
20520 |
487.81 |
| Feb 01 2018 |
395 |
306.57 |
| Jan 26 2018 |
15199 |
487.81 |
| Jan 26 2018 |
20578 |
487.81 |
| Jan 19 2018 |
15200 |
487.81 |
| Jan 19 2018 |
20581 |
487.81 |
| Jan 12 2018 |
15229 |
487.81 |
| Jan 12 2018 |
20582 |
487.81 |
| Jan 05 2018 |
15229 |
487.81 |
| Jan 05 2018 |
20606 |
487.81 |
| Dec 29 2017 |
15229 |
487.81 |
| Dec 29 2017 |
20606 |
487.81 |
| Dec 22 2017 |
15229 |
487.81 |
| Dec 22 2017 |
20608 |
487.81 |
| Dec 15 2017 |
15229 |
487.81 |
| Dec 15 2017 |
20604 |
487.81 |
| Dec 08 2017 |
15229 |
487.81 |
| Dec 08 2017 |
20604 |
487.81 |
| Dec 01 2017 |
386 |
306.57 |
| Dec 01 2017 |
15229 |
487.81 |
| Dec 01 2017 |
20604 |
487.81 |
| Nov 24 2017 |
15229 |
487.81 |
| Nov 24 2017 |
20604 |
487.81 |
| Nov 17 2017 |
15230 |
487.81 |
| Nov 17 2017 |
20605 |
487.81 |
| Nov 10 2017 |
15248 |
487.81 |
| Nov 10 2017 |
20619 |
487.81 |
| Nov 03 2017 |
15248 |
487.81 |
| Nov 03 2017 |
20620 |
487.81 |
| Nov 01 2017 |
382 |
306.57 |
| Oct 27 2017 |
15274 |
487.81 |
| Oct 27 2017 |
20655 |
487.81 |
| Oct 20 2017 |
15189 |
487.81 |
| Oct 20 2017 |
20591 |
487.81 |
| Oct 13 2017 |
15234 |
487.81 |
| Oct 13 2017 |
20619 |
487.81 |
| Oct 06 2017 |
15236 |
487.81 |
| Oct 06 2017 |
20621 |
487.81 |
| Oct 01 2017 |
378 |
306.57 |
| Sep 29 2017 |
15234 |
487.81 |
| Sep 29 2017 |
20534 |
487.81 |
| Sep 22 2017 |
15443 |
487.81 |
| Sep 22 2017 |
20734 |
487.81 |
| Sep 15 2017 |
15433 |
487.81 |
| Sep 15 2017 |
20804 |
487.81 |
| Sep 08 2017 |
15347 |
487.81 |
| Sep 08 2017 |
20920 |
487.81 |
| Sep 01 2017 |
369 |
306.57 |
| Sep 01 2017 |
15401 |
487.81 |
| Sep 01 2017 |
21000 |
487.81 |
| Aug 25 2017 |
6059 |
390.51 |
| Aug 25 2017 |
8482 |
390.51 |
| Aug 18 2017 |
6092 |
390.51 |
| Aug 18 2017 |
8551 |
390.51 |
| Aug 11 2017 |
6140 |
390.51 |
| Aug 11 2017 |
8588 |
390.51 |
| Aug 04 2017 |
6177 |
390.51 |
| Aug 04 2017 |
8664 |
390.51 |
| Aug 01 2017 |
366 |
306.57 |
| Jul 28 2017 |
6237 |
390.51 |
| Jul 28 2017 |
8777 |
390.51 |
| Jul 21 2017 |
6365 |
390.51 |
| Jul 21 2017 |
8920 |
390.51 |
| Jul 14 2017 |
6429 |
390.51 |
| Jul 14 2017 |
9000 |
390.51 |
| Jul 07 2017 |
6460 |
390.51 |
| Jul 07 2017 |
9033 |
390.51 |
| Jul 01 2017 |
371 |
310.87 |
| Jun 30 2017 |
6489 |
390.51 |
| Jun 30 2017 |
9050 |
390.51 |
| Jun 23 2017 |
6616 |
390.51 |
| Jun 23 2017 |
9139 |
390.51 |
| Jun 16 2017 |
6622 |
390.51 |
| Jun 16 2017 |
9176 |
390.51 |
| Jun 09 2017 |
6470 |
390.51 |
| Jun 09 2017 |
9054 |
390.51 |
| Jun 02 2017 |
856 |
293.22 |
| Jun 02 2017 |
1355 |
293.22 |
| Jun 01 2017 |
364 |
310.87 |
| May 26 2017 |
895 |
293.22 |
| May 26 2017 |
1380 |
293.22 |
| May 19 2017 |
906 |
293.22 |
| May 19 2017 |
1387 |
293.22 |
| May 12 2017 |
908 |
293.22 |
| May 12 2017 |
1374 |
293.22 |
| May 05 2017 |
950 |
293.22 |
| May 05 2017 |
1424 |
293.22 |
| May 01 2017 |
845 |
313.75 |
| Apr 28 2017 |
962 |
293.22 |
| Apr 28 2017 |
1432 |
293.22 |
| Apr 21 2017 |
3053 |
339.32 |
| Apr 21 2017 |
4282 |
339.32 |
| Apr 14 2017 |
3131 |
339.32 |
| Apr 14 2017 |
4350 |
339.32 |
| Apr 07 2017 |
3103 |
339.32 |
| Apr 07 2017 |
4236 |
339.32 |
| Apr 01 2017 |
633 |
301.25 |
| Mar 31 2017 |
3138 |
339.32 |
| Mar 31 2017 |
4316 |
339.32 |
| Mar 24 2017 |
3108 |
339.32 |
| Mar 24 2017 |
4270 |
339.32 |
| Mar 17 2017 |
3147 |
339.32 |
| Mar 17 2017 |
4304 |
339.32 |
| Mar 10 2017 |
3171 |
339.32 |
| Mar 10 2017 |
4346 |
339.32 |
| Mar 03 2017 |
3173 |
339.32 |
| Mar 03 2017 |
4355 |
339.32 |
| Mar 01 2017 |
577 |
301.25 |
| Feb 24 2017 |
3213 |
339.32 |
| Feb 24 2017 |
4369 |
339.32 |
| Feb 17 2017 |
3230 |
339.32 |
| Feb 17 2017 |
4396 |
339.32 |
| Feb 10 2017 |
3261 |
339.32 |
| Feb 10 2017 |
4414 |
339.32 |
| Feb 03 2017 |
3271 |
339.32 |
| Feb 03 2017 |
4428 |
339.32 |
| Feb 01 2017 |
559 |
301.25 |
| Jan 27 2017 |
3278 |
339.32 |
| Jan 27 2017 |
4439 |
339.32 |
| Jan 20 2017 |
3283 |
339.32 |
| Jan 20 2017 |
4447 |
339.32 |
| Jan 13 2017 |
3291 |
339.32 |
| Jan 13 2017 |
4456 |
339.32 |
| Jan 06 2017 |
3291 |
339.32 |
| Jan 06 2017 |
4453 |
339.32 |
| Dec 30 2016 |
3291 |
339.32 |
| Dec 30 2016 |
4452 |
339.32 |
| Dec 23 2016 |
3291 |
339.32 |
| Dec 23 2016 |
4452 |
339.32 |
| Dec 16 2016 |
3291 |
339.32 |
| Dec 16 2016 |
4451 |
339.32 |
| Dec 09 2016 |
3292 |
339.32 |
| Dec 09 2016 |
4452 |
339.32 |
| Dec 02 2016 |
3292 |
339.32 |
| Dec 02 2016 |
4452 |
339.32 |
| Nov 25 2016 |
3292 |
339.32 |
| Nov 25 2016 |
4453 |
339.32 |
| Nov 18 2016 |
3292 |
339.32 |
| Nov 18 2016 |
4453 |
339.32 |
| Nov 11 2016 |
3292 |
339.32 |
| Nov 11 2016 |
4450 |
339.32 |
| Nov 04 2016 |
3292 |
339.32 |
| Nov 04 2016 |
4450 |
339.32 |
| Nov 01 2016 |
560 |
301.25 |
| Oct 28 2016 |
3294 |
339.32 |
| Oct 28 2016 |
4452 |
339.32 |
| Oct 21 2016 |
3299 |
339.32 |
| Oct 21 2016 |
4457 |
339.32 |
| Oct 14 2016 |
3306 |
339.32 |
| Oct 14 2016 |
4483 |
339.32 |
| Oct 07 2016 |
3309 |
339.32 |
| Oct 07 2016 |
4491 |
339.32 |
| Oct 01 2016 |
510 |
301.25 |
| Sep 30 2016 |
3310 |
339.32 |
| Sep 30 2016 |
4492 |
339.32 |
| Sep 23 2016 |
3289 |
339.32 |
| Sep 23 2016 |
4470 |
339.32 |
| Sep 16 2016 |
3285 |
339.32 |
| Sep 16 2016 |
4481 |
339.32 |
| Sep 09 2016 |
3324 |
339.32 |
| Sep 09 2016 |
4525 |
339.32 |
| Sep 02 2016 |
3341 |
339.36 |
| Sep 02 2016 |
4584 |
339.36 |
| Sep 01 2016 |
511 |
301.25 |
| Aug 26 2016 |
6553 |
385.43 |
| Aug 26 2016 |
9065 |
385.43 |
| Aug 19 2016 |
6559 |
385.43 |
| Aug 19 2016 |
9074 |
385.43 |
| Aug 12 2016 |
6557 |
385.43 |
| Aug 12 2016 |
10138 |
385.43 |
| Aug 05 2016 |
6604 |
385.43 |
| Aug 05 2016 |
10220 |
385.43 |
| Aug 01 2016 |
404 |
301.25 |
| Jul 29 2016 |
6500 |
385.43 |
| Jul 29 2016 |
10306 |
385.43 |
| Jul 22 2016 |
6607 |
385.43 |
| Jul 22 2016 |
10485 |
385.43 |
| Jul 01 2016 |
388 |
301.25 |
| Jun 22 2016 |
6750 |
385.43 |
| Jun 22 2016 |
11353 |
385.43 |
| Jun 15 2016 |
6856 |
385.43 |
| Jun 15 2016 |
11453 |
385.43 |
| Jun 08 2016 |
6841 |
385.43 |
| Jun 08 2016 |
11490 |
385.43 |
| Jun 01 2016 |
6925 |
385.43 |
| Jun 01 2016 |
379 |
301.25 |
| Jun 01 2016 |
11714 |
385.43 |
| May 25 2016 |
6958 |
385.43 |
| May 25 2016 |
11700 |
385.43 |
| May 18 2016 |
7009 |
385.43 |
| May 18 2016 |
11790 |
385.43 |
| May 11 2016 |
7008 |
385.43 |
| May 11 2016 |
11769 |
385.43 |
| May 04 2016 |
6974 |
385.43 |
| May 04 2016 |
11732 |
385.43 |
| May 01 2016 |
332 |
288.75 |
| Apr 13 2016 |
10315 |
413.15 |
| Apr 13 2016 |
16001 |
413.15 |
| Apr 06 2016 |
10519 |
413.15 |
| Apr 06 2016 |
16167 |
413.15 |
| Apr 01 2016 |
304 |
288.75 |
| Mar 30 2016 |
10410 |
413.15 |
| Mar 30 2016 |
16024 |
413.15 |
| Mar 23 2016 |
10624 |
413.15 |
| Mar 23 2016 |
16166 |
413.15 |
| Mar 16 2016 |
10705 |
413.15 |
| Mar 16 2016 |
16109 |
413.15 |
| Mar 09 2016 |
10754 |
413.15 |
| Mar 09 2016 |
16165 |
413.15 |
| Mar 02 2016 |
10609 |
413.15 |
| Mar 02 2016 |
16065 |
413.15 |
| Mar 01 2016 |
320 |
288.75 |
| Feb 24 2016 |
10625 |
413.15 |
| Feb 24 2016 |
16027 |
413.15 |
| Feb 17 2016 |
10764 |
413.15 |
| Feb 17 2016 |
16171 |
413.15 |
| Feb 10 2016 |
10744 |
413.15 |
| Feb 10 2016 |
16169 |
413.15 |
| Feb 03 2016 |
10769 |
413.15 |
| Feb 03 2016 |
16201 |
413.15 |
| Jan 27 2016 |
10803 |
413.15 |
| Jan 27 2016 |
16217 |
413.15 |
| Jan 20 2016 |
10796 |
413.15 |
| Jan 20 2016 |
16219 |
413.15 |
| Jan 13 2016 |
10807 |
413.15 |
| Jan 13 2016 |
16239 |
413.15 |
| Jan 06 2016 |
10807 |
413.15 |
| Jan 06 2016 |
16246 |
413.15 |
| Dec 30 2015 |
10807 |
413.15 |
| Dec 30 2015 |
16241 |
413.15 |
| Dec 23 2015 |
10808 |
413.15 |
| Dec 23 2015 |
16241 |
413.15 |
| Dec 16 2015 |
10808 |
413.15 |
| Dec 16 2015 |
16241 |
413.15 |
| Dec 09 2015 |
10808 |
413.15 |
| Dec 09 2015 |
16245 |
413.15 |
| Dec 02 2015 |
10809 |
413.15 |
| Dec 02 2015 |
16246 |
413.15 |
| Nov 25 2015 |
10809 |
413.15 |
| Nov 25 2015 |
16247 |
413.15 |
| Nov 18 2015 |
10808 |
413.15 |
| Nov 18 2015 |
16246 |
413.15 |
| Nov 11 2015 |
10797 |
413.15 |
| Nov 11 2015 |
16236 |
413.15 |
| Nov 04 2015 |
10797 |
413.15 |
| Nov 04 2015 |
16236 |
413.15 |
| Oct 28 2015 |
10798 |
413.15 |
| Oct 28 2015 |
16215 |
413.15 |
| Oct 21 2015 |
10765 |
413.15 |
| Oct 21 2015 |
16201 |
413.15 |
| Oct 14 2015 |
10758 |
413.15 |
| Oct 14 2015 |
16210 |
413.15 |
| Oct 07 2015 |
10774 |
413.15 |
| Oct 07 2015 |
16209 |
413.15 |
| Sep 30 2015 |
10783 |
413.15 |
| Sep 30 2015 |
16226 |
413.15 |
| Sep 23 2015 |
10842 |
413.15 |
| Sep 23 2015 |
16266 |
413.15 |
| Sep 16 2015 |
10735 |
413.15 |
| Sep 16 2015 |
16211 |
413.15 |
| Sep 09 2015 |
10703 |
413.15 |
| Sep 09 2015 |
16174 |
413.15 |
| Sep 02 2015 |
10761 |
413.15 |
| Sep 02 2015 |
16148 |
413.15 |
| Aug 26 2015 |
10914 |
413.15 |
| Aug 26 2015 |
16304 |
413.15 |
| Aug 19 2015 |
4683 |
345.04 |
| Aug 19 2015 |
7675 |
345.04 |
| Aug 12 2015 |
4655 |
345.04 |
| Aug 12 2015 |
7688 |
345.04 |
| Aug 05 2015 |
4716 |
345.04 |
| Aug 05 2015 |
7717 |
345.04 |
| Aug 01 2015 |
202 |
288.75 |
| Jul 29 2015 |
4706 |
345.04 |
| Jul 29 2015 |
7792 |
345.04 |
| Jul 22 2015 |
4709 |
345.04 |
| Jul 22 2015 |
7785 |
345.04 |
| Jul 15 2015 |
4874 |
345.04 |
| Jul 15 2015 |
7887 |
345.04 |
| Jul 08 2015 |
4916 |
345.04 |
| Jul 08 2015 |
8013 |
345.04 |
| Jul 01 2015 |
4953 |
345.04 |
| Jul 01 2015 |
8077 |
345.04 |
| Jun 24 2015 |
4989 |
345.04 |
| Jun 24 2015 |
8168 |
345.04 |
| Jun 17 2015 |
4977 |
345.04 |
| Jun 17 2015 |
8247 |
345.04 |
| Jun 10 2015 |
4991 |
345.04 |
| Jun 10 2015 |
8187 |
345.04 |
| Jun 03 2015 |
5089 |
345.04 |
| Jun 03 2015 |
8316 |
345.04 |
| Jun 01 2015 |
168 |
288.75 |
| May 27 2015 |
5042 |
345.04 |
| May 27 2015 |
8287 |
345.04 |
| May 20 2015 |
5114 |
345.04 |
| May 20 2015 |
8363 |
345.04 |
| May 13 2015 |
5152 |
345.04 |
| May 13 2015 |
8393 |
345.04 |
| May 06 2015 |
5077 |
345.04 |
| May 06 2015 |
8189 |
345.04 |
| May 01 2015 |
145 |
288.75 |
| Apr 29 2015 |
5144 |
345.04 |
| Apr 29 2015 |
8272 |
345.04 |
| Apr 22 2015 |
5204 |
345.04 |
| Apr 22 2015 |
8325 |
345.04 |
| Apr 15 2015 |
1445 |
276.94 |
| Apr 15 2015 |
2658 |
276.94 |
| Apr 08 2015 |
1457 |
276.94 |
| Apr 08 2015 |
2700 |
276.94 |
| Apr 01 2015 |
1509 |
276.94 |
| Apr 01 2015 |
5659 |
316.23 |
| Mar 25 2015 |
1466 |
276.94 |
| Mar 25 2015 |
5508 |
316.23 |
| Mar 18 2015 |
1457 |
276.94 |
| Mar 18 2015 |
5452 |
316.23 |
| Mar 11 2015 |
1498 |
276.94 |
| Mar 11 2015 |
5678 |
316.23 |
| Mar 04 2015 |
1540 |
276.94 |
| Mar 04 2015 |
5730 |
316.23 |
| Feb 25 2015 |
1567 |
276.94 |
| Feb 25 2015 |
5766 |
316.23 |
| Feb 18 2015 |
1627 |
276.94 |
| Feb 18 2015 |
5843 |
316.23 |
| Feb 11 2015 |
1642 |
276.94 |
| Feb 11 2015 |
5870 |
316.23 |
| Feb 04 2015 |
1652 |
276.94 |
| Feb 04 2015 |
5887 |
316.23 |
| Jan 28 2015 |
1652 |
276.94 |
| Jan 28 2015 |
5902 |
316.23 |
| Jan 21 2015 |
1661 |
276.94 |
| Jan 21 2015 |
5922 |
316.23 |
| Jan 14 2015 |
1665 |
276.94 |
| Jan 14 2015 |
5936 |
316.23 |
| Jan 07 2015 |
1665 |
276.94 |
| Jan 07 2015 |
5931 |
316.23 |
| Dec 31 2014 |
1665 |
276.94 |
| Dec 31 2014 |
5930 |
316.23 |
| Dec 24 2014 |
1665 |
276.94 |
| Dec 24 2014 |
5930 |
316.23 |
| Dec 17 2014 |
1665 |
276.94 |
| Dec 17 2014 |
5928 |
316.23 |
| Dec 10 2014 |
1665 |
276.94 |
| Dec 10 2014 |
5928 |
316.23 |
| Dec 03 2014 |
1665 |
276.94 |
| Dec 03 2014 |
5928 |
316.23 |
| Nov 26 2014 |
1665 |
276.94 |
| Nov 26 2014 |
5928 |
316.23 |
| Nov 19 2014 |
1665 |
276.94 |
| Nov 19 2014 |
5927 |
316.23 |
| Nov 12 2014 |
1665 |
276.94 |
| Nov 12 2014 |
5927 |
316.23 |
| Nov 05 2014 |
1665 |
276.94 |
| Nov 05 2014 |
5927 |
316.23 |
| Oct 29 2014 |
1665 |
276.94 |
| Oct 29 2014 |
5927 |
316.23 |
| Oct 22 2014 |
1662 |
276.94 |
| Oct 22 2014 |
5937 |
316.23 |
| Oct 15 2014 |
1659 |
276.94 |
| Oct 15 2014 |
5932 |
316.23 |
| Oct 08 2014 |
1662 |
276.94 |
| Oct 08 2014 |
5950 |
316.23 |
| Oct 01 2014 |
1663 |
276.94 |
| Oct 01 2014 |
5958 |
316.23 |
| Sep 24 2014 |
1663 |
276.94 |
| Sep 24 2014 |
5941 |
316.23 |
| Sep 17 2014 |
1659 |
276.94 |
| Sep 17 2014 |
5970 |
316.23 |
| Sep 10 2014 |
1657 |
276.94 |
| Sep 10 2014 |
5966 |
316.23 |
| Sep 03 2014 |
1652 |
276.94 |
| Sep 03 2014 |
5990 |
316.23 |
| Aug 27 2014 |
8865 |
379.51 |
| Aug 27 2014 |
5088 |
341.87 |
| Aug 27 2014 |
8714 |
344.22 |
| Aug 20 2014 |
5098 |
341.87 |
| Aug 20 2014 |
8840 |
379.51 |
| Aug 20 2014 |
8718 |
344.22 |
| Aug 13 2014 |
8876 |
379.51 |
| Aug 13 2014 |
5079 |
341.87 |
| Aug 13 2014 |
8759 |
344.22 |
| Aug 06 2014 |
8923 |
379.51 |
| Aug 06 2014 |
5143 |
341.87 |
| Aug 06 2014 |
8783 |
344.22 |
| Jul 30 2014 |
5145 |
341.87 |
| Jul 30 2014 |
8937 |
379.51 |
| Jul 30 2014 |
8875 |
344.22 |
| Jul 23 2014 |
8881 |
379.51 |
| Jul 23 2014 |
5153 |
341.87 |
| Jul 23 2014 |
8877 |
344.22 |
| Jul 16 2014 |
8867 |
379.51 |
| Jul 16 2014 |
875 |
241.96 |
| Jul 16 2014 |
5204 |
341.87 |
| Jul 16 2014 |
6498 |
320.65 |
| Jul 09 2014 |
845 |
241.96 |
| Jul 09 2014 |
8933 |
379.51 |
| Jul 09 2014 |
5244 |
341.87 |
| Jul 09 2014 |
6477 |
320.65 |
| Jul 02 2014 |
9014 |
379.51 |
| Jul 02 2014 |
895 |
241.96 |
| Jul 02 2014 |
5278 |
341.87 |
| Jul 02 2014 |
6609 |
320.65 |
| Jun 25 2014 |
842 |
241.96 |
| Jun 25 2014 |
9111 |
379.51 |
| Jun 25 2014 |
5348 |
341.87 |
| Jun 25 2014 |
6589 |
320.65 |
| Jun 18 2014 |
834 |
241.96 |
| Jun 18 2014 |
9205 |
379.51 |
| Jun 18 2014 |
5368 |
341.87 |
| Jun 18 2014 |
6645 |
320.65 |
| Jun 11 2014 |
5414 |
341.87 |
| Jun 11 2014 |
859 |
241.96 |
| Jun 11 2014 |
9262 |
379.51 |
| Jun 11 2014 |
6707 |
320.65 |
| Jun 04 2014 |
865 |
241.96 |
| Jun 04 2014 |
9460 |
379.51 |
| Jun 04 2014 |
5481 |
341.87 |
| Jun 04 2014 |
6794 |
320.65 |
| May 28 2014 |
9513 |
379.51 |
| May 28 2014 |
860 |
241.96 |
| May 28 2014 |
5463 |
341.87 |
| May 28 2014 |
6846 |
320.65 |
| May 21 2014 |
7202 |
363.51 |
| May 21 2014 |
9592 |
379.51 |
| May 21 2014 |
3325 |
323.26 |
| May 21 2014 |
6515 |
317.03 |
| May 14 2014 |
7062 |
360.9 |
| May 14 2014 |
9684 |
379.51 |
| May 14 2014 |
3362 |
323.26 |
| May 14 2014 |
6568 |
317.03 |
| May 07 2014 |
9532 |
379.51 |
| May 07 2014 |
3216 |
323.26 |
| May 07 2014 |
6911 |
360.9 |
| May 07 2014 |
6574 |
317.03 |
| Apr 30 2014 |
7188 |
360.9 |
| Apr 30 2014 |
9855 |
379.51 |
| Apr 30 2014 |
3397 |
323.26 |
| Apr 30 2014 |
6808 |
317.03 |
| Apr 23 2014 |
5845 |
342.12 |
| Apr 23 2014 |
9948 |
379.51 |
| Apr 23 2014 |
3507 |
323.26 |
| Apr 23 2014 |
6874 |
317.03 |
| Apr 16 2014 |
3492 |
323.26 |
| Apr 16 2014 |
9888 |
379.51 |
| Apr 16 2014 |
5844 |
342.12 |
| Apr 16 2014 |
6871 |
317.03 |
| Apr 09 2014 |
9992 |
379.51 |
| Apr 09 2014 |
3503 |
323.26 |
| Apr 09 2014 |
4890 |
325.93 |
| Apr 09 2014 |
6976 |
317.03 |
| Apr 02 2014 |
4929 |
325.93 |
| Apr 02 2014 |
10099 |
379.51 |
| Apr 02 2014 |
3416 |
323.26 |
| Apr 02 2014 |
6845 |
317.03 |
| Mar 26 2014 |
3409 |
323.26 |
| Mar 26 2014 |
10324 |
379.51 |
| Mar 26 2014 |
4887 |
325.93 |
| Mar 26 2014 |
6933 |
317.03 |
| Mar 19 2014 |
3498 |
323.26 |
| Mar 19 2014 |
10381 |
379.51 |
| Mar 19 2014 |
4898 |
325.93 |
| Mar 19 2014 |
7005 |
317.03 |
| Mar 12 2014 |
10385 |
379.51 |
| Mar 12 2014 |
3526 |
323.26 |
| Mar 12 2014 |
4935 |
325.93 |
| Mar 12 2014 |
7044 |
317.03 |
| Mar 05 2014 |
4905 |
325.93 |
| Mar 05 2014 |
10400 |
379.51 |
| Mar 05 2014 |
3484 |
323.26 |
| Mar 05 2014 |
7051 |
317.03 |
| Feb 26 2014 |
10406 |
379.51 |
| Feb 26 2014 |
3511 |
323.26 |
| Feb 26 2014 |
4899 |
325.93 |
| Feb 26 2014 |
7069 |
317.03 |
| Feb 19 2014 |
3514 |
323.26 |
| Feb 19 2014 |
10429 |
379.51 |
| Feb 19 2014 |
4953 |
325.93 |
| Feb 19 2014 |
7114 |
317.03 |
| Feb 12 2014 |
4940 |
325.93 |
| Feb 12 2014 |
10457 |
379.51 |
| Feb 12 2014 |
3538 |
323.26 |
| Feb 12 2014 |
7121 |
317.03 |
| Feb 05 2014 |
3537 |
323.26 |
| Feb 05 2014 |
10550 |
379.51 |
| Feb 05 2014 |
4983 |
325.93 |
| Feb 05 2014 |
7181 |
317.03 |
| Jan 29 2014 |
10626 |
379.51 |
| Jan 29 2014 |
3537 |
323.26 |
| Jan 29 2014 |
4975 |
325.93 |
| Jan 29 2014 |
7225 |
317.03 |
| Jan 22 2014 |
3531 |
323.26 |
| Jan 22 2014 |
10611 |
379.51 |
| Jan 22 2014 |
4965 |
325.93 |
| Jan 22 2014 |
7227 |
317.03 |
| Jan 15 2014 |
3531 |
323.26 |
| Jan 15 2014 |
10642 |
379.51 |
| Jan 15 2014 |
4967 |
325.93 |
| Jan 15 2014 |
7243 |
317.03 |
| Jan 08 2014 |
10656 |
379.51 |
| Jan 08 2014 |
3531 |
323.26 |
| Jan 08 2014 |
4964 |
325.93 |
| Jan 08 2014 |
7247 |
317.03 |
| Jan 01 2014 |
10654 |
379.51 |
| Jan 01 2014 |
3531 |
323.26 |
| Jan 01 2014 |
4964 |
325.93 |
| Jan 01 2014 |
7247 |
317.03 |
| Dec 25 2013 |
4964 |
325.93 |
| Dec 25 2013 |
3530 |
323.26 |
| Dec 25 2013 |
10654 |
379.51 |
| Dec 25 2013 |
7246 |
317.03 |
| Dec 18 2013 |
3530 |
323.26 |
| Dec 18 2013 |
10654 |
379.51 |
| Dec 18 2013 |
4964 |
325.93 |
| Dec 18 2013 |
7246 |
317.03 |
| Dec 11 2013 |
3530 |
323.26 |
| Dec 11 2013 |
10654 |
379.51 |
| Dec 11 2013 |
4964 |
325.93 |
| Dec 11 2013 |
7246 |
317.03 |
| Dec 04 2013 |
4965 |
325.93 |
| Dec 04 2013 |
10654 |
379.51 |
| Dec 04 2013 |
3530 |
323.26 |
| Dec 04 2013 |
7247 |
317.03 |
| Nov 27 2013 |
4965 |
325.93 |
| Nov 27 2013 |
10654 |
379.51 |
| Nov 27 2013 |
3530 |
323.26 |
| Nov 27 2013 |
7247 |
317.03 |
| Nov 20 2013 |
10654 |
379.51 |
| Nov 20 2013 |
3531 |
323.26 |
| Nov 20 2013 |
4965 |
325.93 |
| Nov 20 2013 |
7248 |
317.03 |
| Nov 13 2013 |
4965 |
325.93 |
| Nov 13 2013 |
10654 |
379.51 |
| Nov 13 2013 |
3531 |
323.26 |
| Nov 13 2013 |
7248 |
317.03 |
| Nov 06 2013 |
4965 |
325.93 |
| Nov 06 2013 |
3531 |
323.26 |
| Nov 06 2013 |
10654 |
379.51 |
| Nov 06 2013 |
7248 |
317.03 |
| Oct 30 2013 |
3531 |
323.26 |
| Oct 30 2013 |
10653 |
379.51 |
| Oct 30 2013 |
4965 |
325.93 |
| Oct 30 2013 |
7247 |
317.03 |
| Oct 23 2013 |
10654 |
379.51 |
| Oct 23 2013 |
3531 |
323.26 |
| Oct 23 2013 |
4962 |
325.93 |
| Oct 23 2013 |
7247 |
317.03 |
| Oct 16 2013 |
4983 |
325.93 |
| Oct 16 2013 |
10639 |
379.51 |
| Oct 16 2013 |
3524 |
323.26 |
| Oct 16 2013 |
7239 |
317.03 |
| Oct 09 2013 |
3517 |
323.26 |
| Oct 09 2013 |
10635 |
379.51 |
| Oct 09 2013 |
4958 |
325.93 |
| Oct 09 2013 |
7237 |
317.03 |
| Oct 02 2013 |
10619 |
379.51 |
| Oct 02 2013 |
3530 |
323.26 |
| Oct 02 2013 |
4964 |
325.93 |
| Oct 02 2013 |
7242 |
317.03 |
| Sep 25 2013 |
10558 |
379.51 |
| Sep 25 2013 |
3518 |
323.26 |
| Sep 25 2013 |
4947 |
325.93 |
| Sep 25 2013 |
7221 |
317.03 |
| Sep 18 2013 |
4917 |
325.93 |
| Sep 18 2013 |
10525 |
379.51 |
| Sep 18 2013 |
3510 |
323.26 |
| Sep 18 2013 |
7177 |
317.03 |
| Sep 11 2013 |
3451 |
323.26 |
| Sep 11 2013 |
10492 |
379.51 |
| Sep 11 2013 |
4938 |
325.93 |
| Sep 11 2013 |
7141 |
317.03 |
| Sep 04 2013 |
10513 |
379.51 |
| Sep 04 2013 |
3465 |
323.26 |
| Sep 04 2013 |
4971 |
325.93 |
| Sep 04 2013 |
7160 |
317.03 |
| Aug 28 2013 |
6299 |
345.6 |
| Aug 28 2013 |
4191 |
338.37 |
| Aug 28 2013 |
11970 |
394.77 |
| Aug 28 2013 |
6061 |
304.77 |
| Aug 21 2013 |
4182 |
338.37 |
| Aug 21 2013 |
12031 |
394.77 |
| Aug 21 2013 |
6333 |
345.6 |
| Aug 21 2013 |
6114 |
304.77 |
| Aug 14 2013 |
12082 |
394.77 |
| Aug 14 2013 |
3811 |
338.37 |
| Aug 14 2013 |
6364 |
345.6 |
| Aug 14 2013 |
5816 |
304.77 |
| Aug 07 2013 |
3841 |
338.37 |
| Aug 07 2013 |
12278 |
394.77 |
| Aug 07 2013 |
6363 |
345.6 |
| Aug 07 2013 |
5887 |
304.77 |
| Jul 31 2013 |
3834 |
338.37 |
| Jul 31 2013 |
12390 |
394.77 |
| Jul 31 2013 |
6466 |
345.6 |
| Jul 31 2013 |
5944 |
304.77 |
| Jul 24 2013 |
12515 |
394.77 |
| Jul 24 2013 |
3850 |
338.46 |
| Jul 24 2013 |
6413 |
345.6 |
| Jul 24 2013 |
5987 |
304.83 |
| Jul 17 2013 |
12572 |
394.77 |
| Jul 17 2013 |
5961 |
386.57 |
| Jul 17 2013 |
6447 |
345.6 |
| Jul 17 2013 |
8032 |
326.99 |
| Jul 10 2013 |
6476 |
345.6 |
| Jul 10 2013 |
12705 |
394.77 |
| Jul 10 2013 |
6101 |
386.57 |
| Jul 10 2013 |
8138 |
326.99 |
| Jul 03 2013 |
12833 |
394.77 |
| Jul 03 2013 |
5997 |
386.57 |
| Jul 03 2013 |
6512 |
345.6 |
| Jul 03 2013 |
8115 |
326.99 |
| Jun 26 2013 |
5895 |
386.57 |
| Jun 26 2013 |
13092 |
394.77 |
| Jun 26 2013 |
6491 |
345.6 |
| Jun 26 2013 |
8251 |
326.99 |
| Jun 19 2013 |
6579 |
345.6 |
| Jun 19 2013 |
5721 |
386.57 |
| Jun 19 2013 |
13258 |
394.77 |
| Jun 19 2013 |
8315 |
326.99 |
| Jun 12 2013 |
6662 |
345.6 |
| Jun 12 2013 |
13322 |
394.77 |
| Jun 12 2013 |
5933 |
386.57 |
| Jun 12 2013 |
8438 |
326.99 |
| Jun 05 2013 |
5673 |
386.57 |
| Jun 05 2013 |
13153 |
394.77 |
| Jun 05 2013 |
6622 |
345.6 |
| Jun 05 2013 |
8380 |
326.99 |
| May 29 2013 |
7270 |
354.96 |
| May 29 2013 |
13196 |
394.77 |
| May 29 2013 |
4828 |
368.58 |
| May 29 2013 |
9497 |
337.96 |
| May 22 2013 |
7483 |
354.96 |
| May 22 2013 |
4857 |
368.58 |
| May 22 2013 |
13385 |
394.77 |
| May 22 2013 |
9702 |
337.96 |
| May 15 2013 |
13452 |
394.77 |
| May 15 2013 |
4820 |
368.58 |
| May 15 2013 |
9576 |
378.16 |
| May 15 2013 |
10645 |
346.3 |
| May 08 2013 |
13396 |
394.77 |
| May 08 2013 |
4612 |
368.58 |
| May 08 2013 |
9600 |
378.16 |
| May 08 2013 |
10594 |
346.3 |
| May 01 2013 |
8409 |
362.39 |
| May 01 2013 |
13518 |
394.77 |
| May 01 2013 |
4727 |
368.58 |
| May 01 2013 |
10602 |
345.39 |
| Apr 24 2013 |
13489 |
394.77 |
| Apr 24 2013 |
4690 |
368.58 |
| Apr 24 2013 |
9045 |
372.01 |
| Apr 24 2013 |
11714 |
355.01 |
| Apr 17 2013 |
4805 |
368.58 |
| Apr 17 2013 |
13496 |
394.77 |
| Apr 17 2013 |
9149 |
372.01 |
| Apr 17 2013 |
11820 |
355.01 |
| Apr 10 2013 |
13314 |
394.77 |
| Apr 10 2013 |
4783 |
368.58 |
| Apr 10 2013 |
9478 |
375.59 |
| Apr 10 2013 |
12226 |
358.59 |
| Apr 03 2013 |
9473 |
375.59 |
| Apr 03 2013 |
4746 |
368.58 |
| Apr 03 2013 |
13254 |
394.77 |
| Apr 03 2013 |
12250 |
358.59 |
| Mar 27 2013 |
4824 |
368.58 |
| Mar 27 2013 |
13270 |
394.77 |
| Mar 27 2013 |
9702 |
375.59 |
| Mar 27 2013 |
12291 |
358.59 |
| Mar 20 2013 |
4510 |
368.58 |
| Mar 20 2013 |
13065 |
394.77 |
| Mar 20 2013 |
9660 |
375.59 |
| Mar 20 2013 |
12286 |
358.59 |
| Mar 13 2013 |
11439 |
432.65 |
| Mar 13 2013 |
3466 |
368.58 |
| Mar 13 2013 |
12284 |
358.59 |
| Oct 19 2012 |
11680 |
394.77 |
| Oct 19 2012 |
4311 |
368.58 |
| Oct 19 2012 |
10340 |
390.8 |
| Oct 19 2012 |
15141 |
390.83 |
| Sep 23 2012 |
9527 |
382.08 |
| Sep 23 2012 |
4252 |
368.58 |
| Sep 23 2012 |
15653 |
439.03 |
| Sep 23 2012 |
15519 |
394.32 |
| Aug 31 2012 |
18919 |
483.29 |
| Aug 31 2012 |
8002 |
366.96 |
| Aug 31 2012 |
14680 |
390.23 |
| Aug 24 2012 |
7933 |
366.96 |
| Aug 24 2012 |
18618 |
483.29 |
| Aug 24 2012 |
14598 |
390.23 |
| Aug 10 2012 |
17873 |
483.29 |
| Aug 10 2012 |
7750 |
366.96 |
| Aug 10 2012 |
14297 |
390.23 |
| Aug 03 2012 |
7609 |
366.96 |
| Aug 03 2012 |
17540 |
483.29 |
| Aug 03 2012 |
14132 |
390.23 |
| Jul 27 2012 |
7549 |
366.96 |
| Jul 27 2012 |
16929 |
483.29 |
| Jul 27 2012 |
13873 |
390.23 |
| Jul 06 2012 |
16050 |
483.29 |
| Jul 06 2012 |
7335 |
366.96 |
| Jul 06 2012 |
13570 |
390.23 |
| Jun 22 2012 |
3304 |
363.3 |
| Jun 22 2012 |
5883 |
345.91 |
| Jun 22 2012 |
8849 |
349.39 |
| Jun 15 2012 |
3450 |
363.3 |
| Jun 15 2012 |
5813 |
345.91 |
| Jun 15 2012 |
9288 |
349.39 |
| Jun 08 2012 |
3484 |
363.3 |
| Jun 08 2012 |
5717 |
345.91 |
| Jun 08 2012 |
9210 |
349.39 |
| Jun 01 2012 |
3687 |
363.3 |
| Jun 01 2012 |
5780 |
345.91 |
| Jun 01 2012 |
9179 |
349.39 |
| May 25 2012 |
3618 |
363.3 |
| May 25 2012 |
5366 |
345.91 |
| May 25 2012 |
8573 |
349.39 |
| May 18 2012 |
3586 |
355.72 |
| May 18 2012 |
5626 |
359 |
| May 18 2012 |
5713 |
350.69 |
| May 18 2012 |
8974 |
352.99 |
| May 11 2012 |
3581 |
355.72 |
| May 11 2012 |
5583 |
359 |
| May 11 2012 |
5644 |
350.69 |
| May 11 2012 |
8999 |
352.99 |
| May 04 2012 |
4999 |
345.91 |
| May 04 2012 |
5324 |
359 |
| May 04 2012 |
3370 |
355.72 |
| May 04 2012 |
8657 |
350.58 |
| Apr 27 2012 |
3037 |
355.72 |
| Apr 27 2012 |
5127 |
357.01 |
| Apr 27 2012 |
4737 |
350.69 |
| Apr 27 2012 |
8870 |
354.98 |
| Apr 13 2012 |
3867 |
352.42 |
| Apr 13 2012 |
4568 |
357.01 |
| Apr 13 2012 |
2636 |
355.72 |
| Apr 13 2012 |
8504 |
356.84 |
| Apr 06 2012 |
3543 |
352.42 |
| Apr 06 2012 |
4303 |
357.01 |
| Apr 06 2012 |
2478 |
355.72 |
| Apr 06 2012 |
8347 |
356.84 |
| Mar 27 2012 |
3403 |
351.55 |
| Mar 27 2012 |
4168 |
357.01 |
| Mar 27 2012 |
2554 |
350.26 |
| Mar 27 2012 |
8160 |
355.84 |
| Sep 23 2011 |
5135 |
357.01 |
| Sep 23 2011 |
1250 |
415.07 |
| Sep 23 2011 |
4296 |
344.25 |
| Sep 23 2011 |
7077 |
355.84 |
| Sep 16 2011 |
1250 |
415.07 |
| Sep 16 2011 |
5109 |
357.01 |
| Sep 16 2011 |
4294 |
344.25 |
| Sep 16 2011 |
7073 |
355.84 |
| Sep 10 2011 |
5001 |
357.01 |
| Sep 10 2011 |
1250 |
415.07 |
| Sep 10 2011 |
4213 |
344.25 |
| Sep 10 2011 |
6935 |
355.84 |
| Sep 02 2011 |
3915 |
339.74 |
| Sep 02 2011 |
1250 |
415.07 |
| Sep 02 2011 |
4989 |
357.01 |
| Sep 02 2011 |
6219 |
345.37 |
| Aug 26 2011 |
1250 |
415.07 |
| Aug 26 2011 |
4987 |
357.01 |
| Aug 26 2011 |
4059 |
342.84 |
| Aug 26 2011 |
6095 |
343.23 |
| Aug 19 2011 |
3979 |
342.84 |
| Aug 19 2011 |
1250 |
415.07 |
| Aug 19 2011 |
4795 |
357.01 |
| Aug 19 2011 |
5498 |
343.23 |
| Aug 12 2011 |
4681 |
357.01 |
| Aug 12 2011 |
1251 |
415.07 |
| Aug 12 2011 |
3961 |
342.84 |
| Aug 12 2011 |
5426 |
343.23 |
| Aug 05 2011 |
3907 |
342.84 |
| Aug 05 2011 |
4650 |
357.01 |
| Aug 05 2011 |
1251 |
415.07 |
| Aug 05 2011 |
5363 |
343.23 |
| Jul 29 2011 |
4606 |
357.01 |
| Jul 29 2011 |
1251 |
415.07 |
| Jul 29 2011 |
3889 |
342.84 |
| Jul 29 2011 |
5326 |
343.23 |
| Jul 22 2011 |
3689 |
342.84 |
| Jul 22 2011 |
1251 |
415.07 |
| Jul 22 2011 |
4314 |
357.01 |
| Jul 22 2011 |
5098 |
343.62 |
| Jul 15 2011 |
1251 |
415.07 |
| Jul 15 2011 |
4024 |
355.03 |
| Jul 15 2011 |
3305 |
336.09 |
| Jul 15 2011 |
4928 |
344.83 |
| Jul 08 2011 |
3171 |
336.09 |
| Jul 08 2011 |
3645 |
355.03 |
| Jul 08 2011 |
1251 |
415.07 |
| Jul 08 2011 |
4672 |
344.83 |
| Jul 01 2011 |
1106 |
364.66 |
| Jul 01 2011 |
2348 |
328.86 |
| Jul 01 2011 |
3356 |
334.12 |
| Jun 17 2011 |
2165 |
323.5 |
| Jun 17 2011 |
1106 |
364.66 |
| Jun 17 2011 |
3277 |
334.12 |
| Jun 10 2011 |
1106 |
364.66 |
| Jun 10 2011 |
2066 |
323.5 |
| Jun 10 2011 |
3348 |
334.12 |
| Jun 03 2011 |
1919 |
323.5 |
| Jun 03 2011 |
1106 |
364.66 |
| Jun 03 2011 |
3150 |
334.12 |
| May 29 2011 |
1741 |
314.93 |
| May 29 2011 |
1184 |
364.66 |
| May 29 2011 |
3100 |
331.45 |
| May 06 2011 |
1367 |
364.66 |
| May 06 2011 |
2286 |
350.71 |
| May 06 2011 |
2171 |
331.76 |
| May 06 2011 |
3574 |
342.04 |
| Apr 22 2011 |
1342 |
364.66 |
| Apr 22 2011 |
2333 |
342.4 |
| Apr 22 2011 |
2962 |
358.14 |
| Apr 22 2011 |
3892 |
343.32 |
| Apr 01 2011 |
3119 |
358.14 |
| Apr 01 2011 |
1291 |
343.3 |
| Apr 01 2011 |
2862 |
342.4 |
| Apr 01 2011 |
873 |
314.26 |
| Apr 01 2011 |
3833 |
337.96 |
| Oct 15 2010 |
3891 |
342.4 |
| Oct 15 2010 |
3293 |
335.92 |
| Oct 15 2010 |
1263 |
296.9 |
| Oct 15 2010 |
4914 |
337.48 |
| Aug 15 2010 |
999 |
279.54 |
| Aug 15 2010 |
3769 |
342.4 |
| Aug 15 2010 |
3573 |
349.5 |
| Aug 15 2010 |
5438 |
351.5 |
| Aug 01 2010 |
3508 |
349.5 |
| Aug 01 2010 |
1000 |
279.54 |
| Aug 01 2010 |
3489 |
342.4 |
| Aug 01 2010 |
5174 |
351.5 |
| Jul 15 2010 |
2992 |
342.14 |
| Jul 15 2010 |
865 |
279.54 |
| Jul 15 2010 |
3191 |
338.24 |
| Jul 15 2010 |
4496 |
342.96 |
| Jul 01 2010 |
1192 |
306.14 |
| Jul 01 2010 |
2194 |
297.71 |
| Jul 01 2010 |
2661 |
325.4 |
| Jul 01 2010 |
4132 |
330.22 |
| Jun 15 2010 |
2624 |
325.4 |
| Jun 15 2010 |
1126 |
306.14 |
| Jun 15 2010 |
1699 |
275.22 |
| Jun 15 2010 |
3644 |
322.33 |
| Jun 01 2010 |
1474 |
275.22 |
| Jun 01 2010 |
2221 |
319.65 |
| Jun 01 2010 |
1031 |
306.14 |
| Jun 01 2010 |
3429 |
322.33 |
| May 27 2010 |
2240 |
332.65 |
| May 27 2010 |
668 |
279.54 |
| May 27 2010 |
3233 |
327.73 |
| May 15 2010 |
2116 |
323.57 |
| May 15 2010 |
1344 |
275.22 |
| May 15 2010 |
964 |
306.14 |
| May 15 2010 |
3190 |
321.04 |
| Apr 30 2010 |
1249 |
275.22 |
| Apr 30 2010 |
3057 |
320.58 |
| Apr 15 2010 |
1926 |
323.76 |
| Apr 15 2010 |
956 |
305.48 |
| Apr 15 2010 |
1141 |
275.22 |
| Apr 15 2010 |
2768 |
315.56 |
| Apr 02 2010 |
927 |
318.45 |
| Apr 02 2010 |
951 |
275.22 |
| Apr 02 2010 |
1541 |
323.76 |
| Apr 02 2010 |
2413 |
315.55 |
| Aug 30 2009 |
781 |
327.27 |
| Aug 30 2009 |
819 |
284.28 |
| Aug 30 2009 |
1016 |
328.53 |
| Aug 30 2009 |
1509 |
313.86 |
| Aug 15 2009 |
781 |
327.27 |
| Aug 15 2009 |
910 |
296.45 |
| Aug 15 2009 |
1169 |
333.14 |
| Aug 15 2009 |
1522 |
313.86 |
| Aug 01 2009 |
836 |
337.65 |
| Aug 01 2009 |
935 |
296.45 |
| Aug 01 2009 |
1107 |
328.61 |
| Aug 01 2009 |
1592 |
316.6 |
| Jul 15 2009 |
1104 |
327.25 |
| Jul 15 2009 |
1185 |
318.55 |
| Jul 15 2009 |
791 |
332.02 |
| Jul 15 2009 |
1672 |
321.19 |
| Jul 01 2009 |
795 |
332.02 |
| Jul 01 2009 |
1127 |
324.9 |
| Jul 01 2009 |
850 |
324.76 |
| Jul 01 2009 |
1613 |
324.97 |
| Jun 15 2009 |
870 |
324.76 |
| Jun 15 2009 |
1116 |
324.9 |
| Jun 15 2009 |
1606 |
324.97 |
| Jun 01 2009 |
795 |
332.02 |
| Jun 01 2009 |
997 |
324.9 |
| Jun 01 2009 |
915 |
336.35 |
| Jun 01 2009 |
1698 |
339.88 |
| May 15 2009 |
1023 |
324.9 |
| May 15 2009 |
472 |
357.93 |
| May 15 2009 |
901 |
336.4 |
| May 15 2009 |
795 |
332.02 |
| May 15 2009 |
1656 |
334.75 |
| May 01 2009 |
898 |
349.97 |
| May 01 2009 |
1020 |
324.9 |
| May 01 2009 |
473 |
357.93 |
| May 01 2009 |
738 |
332.02 |
| May 01 2009 |
1592 |
341.28 |
| Apr 15 2009 |
1027 |
324.9 |
| Apr 15 2009 |
473 |
357.93 |
| Apr 15 2009 |
661 |
332.35 |
| Apr 15 2009 |
772 |
332.71 |
| Apr 15 2009 |
1547 |
342.48 |
| Apr 01 2009 |
690 |
322.53 |
| Apr 01 2009 |
661 |
332.35 |
| Apr 01 2009 |
471 |
357.93 |
| Apr 01 2009 |
1030 |
324.9 |
| Apr 01 2009 |
1545 |
342.48 |
| Oct 14 2008 |
430 |
357.93 |
| Oct 14 2008 |
889 |
324.9 |
| Oct 14 2008 |
661 |
332.35 |
| Oct 14 2008 |
647 |
319.55 |
| Oct 14 2008 |
1413 |
342.48 |
| Jul 13 2008 |
829 |
302.44 |
