| Apr 07 2017 |
15488 |
468.27 |
| Apr 07 2017 |
20053 |
468.27 |
| Mar 31 2017 |
17288 |
486.25 |
| Mar 31 2017 |
22714 |
486.25 |
| Mar 24 2017 |
16962 |
486.25 |
| Mar 24 2017 |
22363 |
486.25 |
| Mar 17 2017 |
17207 |
486.25 |
| Mar 17 2017 |
22530 |
486.25 |
| Mar 10 2017 |
17198 |
486.25 |
| Mar 10 2017 |
22560 |
486.25 |
| Mar 03 2017 |
17054 |
486.25 |
| Mar 03 2017 |
22460 |
486.25 |
| Feb 24 2017 |
17211 |
486.25 |
| Feb 24 2017 |
22481 |
486.25 |
| Feb 17 2017 |
17182 |
486.25 |
| Feb 17 2017 |
22464 |
486.25 |
| Feb 10 2017 |
17399 |
486.25 |
| Feb 10 2017 |
22575 |
486.25 |
| Feb 03 2017 |
17348 |
486.25 |
| Feb 03 2017 |
22532 |
486.25 |
| Jan 27 2017 |
17332 |
486.25 |
| Jan 27 2017 |
22534 |
486.25 |
| Jan 20 2017 |
17279 |
486.25 |
| Jan 20 2017 |
22484 |
486.25 |
| Jan 13 2017 |
17251 |
486.25 |
| Jan 13 2017 |
22459 |
486.25 |
| Jan 06 2017 |
17251 |
486.25 |
| Jan 06 2017 |
22469 |
486.25 |
| Dec 30 2016 |
17252 |
486.25 |
| Dec 30 2016 |
22478 |
486.25 |
| Dec 23 2016 |
17252 |
486.25 |
| Dec 23 2016 |
22478 |
486.25 |
| Dec 16 2016 |
17252 |
486.25 |
| Dec 16 2016 |
22477 |
486.25 |
| Dec 09 2016 |
17248 |
486.25 |
| Dec 09 2016 |
22476 |
486.25 |
| Dec 02 2016 |
17248 |
486.25 |
| Dec 02 2016 |
22476 |
486.25 |
| Nov 25 2016 |
17248 |
486.25 |
| Nov 25 2016 |
22473 |
486.25 |
| Nov 18 2016 |
17248 |
486.25 |
| Nov 18 2016 |
22473 |
486.25 |
| Nov 11 2016 |
17220 |
486.25 |
| Nov 11 2016 |
22446 |
486.25 |
| Nov 04 2016 |
17220 |
486.25 |
| Nov 04 2016 |
22446 |
486.25 |
| Oct 28 2016 |
17237 |
486.25 |
| Oct 28 2016 |
22462 |
486.25 |
| Oct 21 2016 |
17257 |
486.25 |
| Oct 21 2016 |
22484 |
486.25 |
| Oct 14 2016 |
17263 |
486.25 |
| Oct 14 2016 |
22461 |
486.25 |
| Oct 07 2016 |
17273 |
486.25 |
| Oct 07 2016 |
22472 |
486.25 |
| Sep 30 2016 |
17279 |
486.25 |
| Sep 30 2016 |
22505 |
486.25 |
| Sep 23 2016 |
17069 |
486.25 |
| Sep 23 2016 |
22331 |
486.25 |
| Sep 16 2016 |
16985 |
486.25 |
| Sep 16 2016 |
22346 |
486.25 |
| Sep 09 2016 |
17103 |
486.25 |
| Sep 09 2016 |
22427 |
486.25 |
| Sep 02 2016 |
17154 |
486.25 |
| Sep 02 2016 |
22616 |
486.25 |
| Aug 26 2016 |
16943 |
486.25 |
| Aug 26 2016 |
22404 |
486.25 |
| Aug 19 2016 |
16974 |
486.25 |
| Aug 19 2016 |
22419 |
486.25 |
| Aug 12 2016 |
13932 |
443.71 |
| Aug 12 2016 |
17000 |
486.25 |
| Aug 12 2016 |
20814 |
460.73 |
| Aug 05 2016 |
13882 |
443.71 |
| Aug 05 2016 |
17044 |
486.25 |
| Aug 05 2016 |
20936 |
460.73 |
| Jul 29 2016 |
15382 |
470.74 |
| Jul 29 2016 |
13934 |
443.71 |
| Jul 29 2016 |
19189 |
447.83 |
| Jul 22 2016 |
16050 |
475.84 |
| Jul 22 2016 |
14141 |
443.71 |
| Jul 22 2016 |
19404 |
447.83 |
| Jun 22 2016 |
16313 |
475.84 |
| Jun 22 2016 |
16077 |
459.58 |
| Jun 22 2016 |
20437 |
447.83 |
| Jun 15 2016 |
16525 |
475.84 |
| Jun 15 2016 |
14132 |
440.64 |
| Jun 15 2016 |
18581 |
434.13 |
| Jun 08 2016 |
14241 |
440.64 |
| Jun 08 2016 |
16597 |
475.84 |
| Jun 08 2016 |
18634 |
434.13 |
| Jun 01 2016 |
14317 |
440.64 |
| Jun 01 2016 |
14900 |
459.56 |
| Jun 01 2016 |
18944 |
434.13 |
| May 25 2016 |
14289 |
440.64 |
| May 25 2016 |
14886 |
459.56 |
| May 25 2016 |
18841 |
434.13 |
| May 18 2016 |
14409 |
440.64 |
| May 18 2016 |
14991 |
459.56 |
| May 18 2016 |
18994 |
434.13 |
| May 11 2016 |
15034 |
459.56 |
| May 11 2016 |
14324 |
440.64 |
| May 11 2016 |
18987 |
434.13 |
| May 04 2016 |
14215 |
440.64 |
| May 04 2016 |
14941 |
459.56 |
| May 04 2016 |
18907 |
434.13 |
| Apr 27 2016 |
14488 |
440.64 |
| Apr 27 2016 |
15170 |
459.56 |
| Apr 27 2016 |
19183 |
434.13 |
| Apr 20 2016 |
14875 |
457.39 |
| Apr 20 2016 |
14524 |
440.64 |
| Apr 20 2016 |
17776 |
425.08 |
| Apr 13 2016 |
14403 |
440.64 |
| Apr 13 2016 |
14175 |
447.84 |
| Apr 13 2016 |
17733 |
425.08 |
| Apr 06 2016 |
14219 |
445.03 |
| Apr 06 2016 |
14435 |
440.64 |
| Apr 06 2016 |
17938 |
425.08 |
| Mar 30 2016 |
14047 |
445.03 |
| Mar 30 2016 |
14354 |
440.64 |
| Mar 30 2016 |
16903 |
419.13 |
| Mar 23 2016 |
14371 |
440.64 |
| Mar 23 2016 |
11753 |
423.39 |
| Mar 23 2016 |
17049 |
419.13 |
| Mar 16 2016 |
14276 |
440.64 |
| Mar 16 2016 |
11839 |
423.39 |
| Mar 16 2016 |
16996 |
419.13 |
| Mar 09 2016 |
14218 |
440.64 |
| Mar 09 2016 |
11881 |
423.39 |
| Mar 09 2016 |
17039 |
419.13 |
| Mar 02 2016 |
10855 |
415.35 |
| Mar 02 2016 |
14171 |
440.64 |
| Mar 02 2016 |
16936 |
419.13 |
| Feb 24 2016 |
14092 |
440.64 |
| Feb 24 2016 |
10865 |
415.35 |
| Feb 24 2016 |
16888 |
419.13 |
| Feb 17 2016 |
14149 |
440.64 |
| Feb 17 2016 |
10999 |
415.35 |
| Feb 17 2016 |
17049 |
419.13 |
| Feb 10 2016 |
10974 |
415.35 |
| Feb 10 2016 |
14139 |
440.64 |
| Feb 10 2016 |
17032 |
419.13 |
| Feb 03 2016 |
14139 |
440.64 |
| Feb 03 2016 |
11000 |
415.35 |
| Feb 03 2016 |
17040 |
419.13 |
| Jan 27 2016 |
14111 |
440.64 |
| Jan 27 2016 |
11035 |
415.35 |
| Jan 27 2016 |
17070 |
419.13 |
| Jan 20 2016 |
14146 |
440.64 |
| Jan 20 2016 |
11026 |
415.35 |
| Jan 20 2016 |
17070 |
419.13 |
| Jan 13 2016 |
11036 |
415.35 |
| Jan 13 2016 |
14171 |
440.64 |
| Jan 13 2016 |
17090 |
419.13 |
| Jan 06 2016 |
14180 |
440.64 |
| Jan 06 2016 |
11036 |
415.35 |
| Jan 06 2016 |
17097 |
419.13 |
| Dec 30 2015 |
14180 |
440.64 |
| Dec 30 2015 |
11036 |
415.35 |
| Dec 30 2015 |
17099 |
419.13 |
| Dec 23 2015 |
14179 |
440.64 |
| Dec 23 2015 |
11037 |
415.35 |
| Dec 23 2015 |
17097 |
419.13 |
| Dec 16 2015 |
14179 |
440.64 |
| Dec 16 2015 |
11037 |
415.35 |
| Dec 16 2015 |
17097 |
419.13 |
| Dec 09 2015 |
14184 |
440.64 |
| Dec 09 2015 |
11037 |
415.35 |
| Dec 09 2015 |
17103 |
419.13 |
| Dec 02 2015 |
14185 |
440.64 |
| Dec 02 2015 |
11038 |
415.35 |
| Dec 02 2015 |
17104 |
419.13 |
| Nov 25 2015 |
11038 |
415.35 |
| Nov 25 2015 |
14185 |
440.64 |
| Nov 25 2015 |
17105 |
419.13 |
| Nov 18 2015 |
14185 |
440.64 |
| Nov 18 2015 |
11037 |
415.35 |
| Nov 18 2015 |
17104 |
419.13 |
| Nov 11 2015 |
14185 |
440.64 |
| Nov 11 2015 |
11027 |
415.35 |
| Nov 11 2015 |
17098 |
419.13 |
| Nov 04 2015 |
11027 |
415.35 |
| Nov 04 2015 |
14185 |
440.64 |
| Nov 04 2015 |
17098 |
419.13 |
| Oct 28 2015 |
14160 |
440.64 |
| Oct 28 2015 |
11028 |
415.35 |
| Oct 28 2015 |
17072 |
419.13 |
| Oct 21 2015 |
10990 |
415.35 |
| Oct 21 2015 |
14171 |
440.64 |
| Oct 21 2015 |
17055 |
419.13 |
| Oct 14 2015 |
10983 |
415.35 |
| Oct 14 2015 |
14187 |
440.64 |
| Oct 14 2015 |
17063 |
419.13 |
| Oct 07 2015 |
14157 |
440.64 |
| Oct 07 2015 |
11002 |
415.35 |
| Oct 07 2015 |
17065 |
419.13 |
| Sep 30 2015 |
14156 |
440.64 |
| Sep 30 2015 |
11008 |
415.35 |
| Sep 30 2015 |
17084 |
419.13 |
| Sep 23 2015 |
14150 |
440.64 |
| Sep 23 2015 |
11074 |
415.35 |
| Sep 23 2015 |
17129 |
419.13 |
| Sep 16 2015 |
10966 |
415.35 |
| Sep 16 2015 |
14135 |
440.64 |
| Sep 16 2015 |
17058 |
419.13 |
| Sep 09 2015 |
14117 |
440.64 |
| Sep 09 2015 |
10933 |
415.35 |
| Sep 09 2015 |
17005 |
419.13 |
| Sep 02 2015 |
15916 |
459.75 |
| Sep 02 2015 |
10997 |
415.35 |
| Sep 02 2015 |
15940 |
411.82 |
| Aug 26 2015 |
11145 |
415.35 |
| Aug 26 2015 |
16147 |
459.75 |
| Aug 26 2015 |
16098 |
411.82 |
| Aug 19 2015 |
16193 |
459.75 |
| Aug 19 2015 |
11339 |
415.35 |
| Aug 19 2015 |
16289 |
411.82 |
| Aug 12 2015 |
16295 |
459.75 |
| Aug 12 2015 |
11351 |
415.35 |
| Aug 12 2015 |
16332 |
411.82 |
| Aug 05 2015 |
16240 |
459.75 |
| Aug 05 2015 |
10150 |
403.66 |
| Aug 05 2015 |
16311 |
411.82 |
| Jul 29 2015 |
10412 |
405.72 |
| Jul 29 2015 |
16413 |
459.75 |
| Jul 29 2015 |
15146 |
402.39 |
| Jul 22 2015 |
16367 |
459.75 |
| Jul 22 2015 |
10427 |
405.72 |
| Jul 22 2015 |
15162 |
402.39 |
| Jul 15 2015 |
16468 |
459.75 |
| Jul 15 2015 |
9468 |
394.63 |
| Jul 15 2015 |
14166 |
394.63 |
| Jul 08 2015 |
14097 |
436.03 |
| Jul 08 2015 |
9515 |
394.63 |
| Jul 08 2015 |
14278 |
394.63 |
| Jul 01 2015 |
14645 |
440.55 |
| Jul 01 2015 |
9570 |
394.63 |
| Jul 01 2015 |
14375 |
394.63 |
| Jun 24 2015 |
15622 |
449.6 |
| Jun 24 2015 |
9581 |
394.63 |
| Jun 24 2015 |
14439 |
394.63 |
| Jun 17 2015 |
14883 |
441.99 |
| Jun 17 2015 |
9578 |
394.63 |
| Jun 17 2015 |
14519 |
394.63 |
| Jun 10 2015 |
9625 |
394.63 |
| Jun 10 2015 |
14910 |
441.99 |
| Jun 10 2015 |
14489 |
394.63 |
| Jun 03 2015 |
15321 |
446.46 |
| Jun 03 2015 |
10982 |
405.74 |
| Jun 03 2015 |
15814 |
402.62 |
| May 27 2015 |
15281 |
446.46 |
| May 27 2015 |
10011 |
397.71 |
| May 27 2015 |
14961 |
397.71 |
| May 20 2015 |
10100 |
397.71 |
| May 20 2015 |
15330 |
446.46 |
| May 20 2015 |
15006 |
397.71 |
| May 13 2015 |
15284 |
446.46 |
| May 13 2015 |
10190 |
397.71 |
| May 13 2015 |
15084 |
397.71 |
| May 06 2015 |
10097 |
397.71 |
| May 06 2015 |
14946 |
446.46 |
| May 06 2015 |
14778 |
397.71 |
| Apr 29 2015 |
15125 |
446.46 |
| Apr 29 2015 |
10243 |
397.71 |
| Apr 29 2015 |
15047 |
397.71 |
| Apr 22 2015 |
10302 |
397.71 |
| Apr 22 2015 |
15187 |
446.46 |
| Apr 22 2015 |
15111 |
397.71 |
| Apr 15 2015 |
15094 |
446.46 |
| Apr 15 2015 |
10237 |
398.35 |
| Apr 15 2015 |
15148 |
398.35 |
| Apr 08 2015 |
10249 |
398.35 |
| Apr 08 2015 |
15290 |
446.46 |
| Apr 08 2015 |
15199 |
398.35 |
| Apr 01 2015 |
15424 |
446.46 |
| Apr 01 2015 |
10339 |
398.35 |
| Apr 01 2015 |
15476 |
398.35 |
| Mar 25 2015 |
15254 |
446.46 |
| Mar 25 2015 |
11023 |
408.07 |
| Mar 25 2015 |
16431 |
408.07 |
| Mar 18 2015 |
14986 |
446.46 |
| Mar 18 2015 |
10727 |
408.07 |
| Mar 18 2015 |
16067 |
408.07 |
| Mar 11 2015 |
10970 |
408.07 |
| Mar 11 2015 |
15124 |
446.46 |
| Mar 11 2015 |
16555 |
408.07 |
| Mar 04 2015 |
15340 |
446.46 |
| Mar 04 2015 |
11126 |
408.07 |
| Mar 04 2015 |
16719 |
408.07 |
| Feb 25 2015 |
11162 |
408.07 |
| Feb 25 2015 |
15251 |
446.46 |
| Feb 25 2015 |
16737 |
408.07 |
| Feb 18 2015 |
11236 |
408.07 |
| Feb 18 2015 |
15336 |
446.46 |
| Feb 18 2015 |
16796 |
408.07 |
| Feb 11 2015 |
11272 |
408.07 |
| Feb 11 2015 |
15394 |
446.46 |
| Feb 11 2015 |
16817 |
408.07 |
| Feb 04 2015 |
15379 |
446.46 |
| Feb 04 2015 |
11312 |
408.07 |
| Feb 04 2015 |
16832 |
408.07 |
| Jan 28 2015 |
15412 |
446.46 |
| Jan 28 2015 |
11302 |
408.07 |
| Jan 28 2015 |
16833 |
408.07 |
| Jan 21 2015 |
15389 |
446.46 |
| Jan 21 2015 |
11322 |
408.07 |
| Jan 21 2015 |
16851 |
408.07 |
| Jan 14 2015 |
11333 |
408.07 |
| Jan 14 2015 |
15380 |
446.46 |
| Jan 14 2015 |
16872 |
408.07 |
| Jan 07 2015 |
11333 |
408.07 |
| Jan 07 2015 |
15350 |
446.46 |
| Jan 07 2015 |
16856 |
408.07 |
| Dec 31 2014 |
15349 |
446.46 |
| Dec 31 2014 |
11333 |
408.07 |
| Dec 31 2014 |
16860 |
408.07 |
| Dec 24 2014 |
11333 |
408.07 |
| Dec 24 2014 |
15349 |
446.46 |
| Dec 24 2014 |
16860 |
408.07 |
| Dec 17 2014 |
15332 |
446.46 |
| Dec 17 2014 |
11333 |
408.07 |
| Dec 17 2014 |
16855 |
408.07 |
| Dec 10 2014 |
15332 |
446.46 |
| Dec 10 2014 |
11333 |
408.07 |
| Dec 10 2014 |
16856 |
408.07 |
| Dec 03 2014 |
15332 |
446.46 |
| Dec 03 2014 |
11333 |
408.07 |
| Dec 03 2014 |
16857 |
408.07 |
| Nov 26 2014 |
11333 |
408.07 |
| Nov 26 2014 |
15332 |
446.46 |
| Nov 26 2014 |
16857 |
408.07 |
| Nov 19 2014 |
15332 |
446.46 |
| Nov 19 2014 |
11333 |
408.07 |
| Nov 19 2014 |
16858 |
408.07 |
| Nov 12 2014 |
15332 |
446.46 |
| Nov 12 2014 |
11333 |
408.07 |
| Nov 12 2014 |
16858 |
408.07 |
| Nov 05 2014 |
11333 |
408.07 |
| Nov 05 2014 |
15332 |
446.46 |
| Nov 05 2014 |
16858 |
408.07 |
| Oct 29 2014 |
11331 |
408.07 |
| Oct 29 2014 |
15332 |
446.46 |
| Oct 29 2014 |
16857 |
408.07 |
| Oct 22 2014 |
15267 |
446.46 |
| Oct 22 2014 |
11318 |
408.07 |
| Oct 22 2014 |
16872 |
408.07 |
| Oct 15 2014 |
11277 |
408.07 |
| Oct 15 2014 |
15253 |
446.46 |
| Oct 15 2014 |
16834 |
408.07 |
| Oct 08 2014 |
11283 |
408.07 |
| Oct 08 2014 |
15233 |
446.46 |
| Oct 08 2014 |
16822 |
408.07 |
| Oct 01 2014 |
15267 |
446.46 |
| Oct 01 2014 |
11290 |
408.07 |
| Oct 01 2014 |
16846 |
408.07 |
| Sep 24 2014 |
15205 |
446.46 |
| Sep 24 2014 |
11351 |
408.07 |
| Sep 24 2014 |
16850 |
408.07 |
| Sep 17 2014 |
11277 |
408.07 |
| Sep 17 2014 |
15268 |
446.46 |
| Sep 17 2014 |
16814 |
408.07 |
| Sep 10 2014 |
15112 |
446.46 |
| Sep 10 2014 |
11296 |
408.07 |
| Sep 10 2014 |
16818 |
408.07 |
| Sep 03 2014 |
15127 |
446.46 |
| Sep 03 2014 |
11291 |
408.07 |
| Sep 03 2014 |
16872 |
408.07 |
| Aug 27 2014 |
15230 |
446.46 |
| Aug 27 2014 |
11201 |
408.07 |
| Aug 27 2014 |
16896 |
408.07 |
| Aug 20 2014 |
10641 |
402.95 |
| Aug 20 2014 |
15152 |
446.46 |
| Aug 20 2014 |
16201 |
402.95 |
| Aug 13 2014 |
15206 |
446.46 |
| Aug 13 2014 |
10928 |
405.79 |
| Aug 13 2014 |
17475 |
411.51 |
| Aug 06 2014 |
15269 |
446.46 |
| Aug 06 2014 |
11069 |
405.79 |
| Aug 06 2014 |
17547 |
411.51 |
| Jul 30 2014 |
11091 |
405.79 |
| Jul 30 2014 |
15294 |
446.46 |
| Jul 30 2014 |
17678 |
411.51 |
| Jul 23 2014 |
15117 |
446.46 |
| Jul 23 2014 |
11048 |
405.79 |
| Jul 23 2014 |
17605 |
411.51 |
| Jul 16 2014 |
15113 |
446.46 |
| Jul 16 2014 |
11347 |
407.3 |
| Jul 16 2014 |
16988 |
407.3 |
| Jul 09 2014 |
15112 |
444.88 |
| Jul 09 2014 |
11376 |
407.3 |
| Jul 09 2014 |
16966 |
407.3 |
| Jul 02 2014 |
15266 |
444.88 |
| Jul 02 2014 |
11446 |
407.3 |
| Jul 02 2014 |
17131 |
407.3 |
| Jun 25 2014 |
16381 |
455.38 |
| Jun 25 2014 |
11535 |
407.3 |
| Jun 25 2014 |
17171 |
407.3 |
| Jun 18 2014 |
16512 |
455.38 |
| Jun 18 2014 |
11568 |
407.3 |
| Jun 18 2014 |
17203 |
407.3 |
| Jun 11 2014 |
11494 |
407.3 |
| Jun 11 2014 |
16511 |
455.38 |
| Jun 11 2014 |
17393 |
407.3 |
| Jun 04 2014 |
12134 |
412.43 |
| Jun 04 2014 |
18228 |
412.43 |
| May 28 2014 |
12068 |
412.43 |
| May 28 2014 |
18193 |
412.43 |
| May 21 2014 |
12091 |
412.43 |
| May 21 2014 |
18267 |
412.43 |
| May 14 2014 |
12187 |
412.43 |
| May 14 2014 |
18349 |
412.43 |
| May 07 2014 |
11852 |
412.43 |
| May 07 2014 |
18090 |
412.43 |
| Apr 30 2014 |
12305 |
412.43 |
| Apr 30 2014 |
18540 |
412.43 |
| Apr 23 2014 |
12585 |
412.33 |
| Apr 23 2014 |
18805 |
412.33 |
| Apr 16 2014 |
11916 |
405.94 |
| Apr 16 2014 |
17761 |
405.94 |
| Apr 09 2014 |
12345 |
405.94 |
| Apr 09 2014 |
18044 |
405.94 |
| Apr 02 2014 |
12360 |
405.94 |
| Apr 02 2014 |
17692 |
405.94 |
| Mar 26 2014 |
12129 |
405.94 |
| Mar 26 2014 |
17660 |
405.94 |
| Mar 19 2014 |
12094 |
405.94 |
| Mar 19 2014 |
17669 |
405.94 |
| Mar 12 2014 |
12092 |
405.94 |
| Mar 12 2014 |
17682 |
405.94 |
| Mar 05 2014 |
11907 |
405.94 |
| Mar 05 2014 |
17579 |
405.94 |
| Feb 26 2014 |
14218 |
417.06 |
| Feb 26 2014 |
11859 |
405.94 |
| Feb 26 2014 |
18002 |
408.72 |
| Feb 19 2014 |
14238 |
417.06 |
| Feb 19 2014 |
11919 |
405.94 |
| Feb 19 2014 |
18028 |
408.72 |
| Feb 12 2014 |
11918 |
405.94 |
| Feb 12 2014 |
14252 |
417.06 |
| Feb 12 2014 |
17984 |
408.72 |
| Feb 05 2014 |
14350 |
417.06 |
| Feb 05 2014 |
11951 |
405.94 |
| Feb 05 2014 |
18051 |
408.72 |
| Jan 29 2014 |
14434 |
417.06 |
| Jan 29 2014 |
11901 |
405.94 |
| Jan 29 2014 |
18062 |
408.72 |
| Jan 22 2014 |
14396 |
417.06 |
| Jan 22 2014 |
11849 |
405.94 |
| Jan 22 2014 |
18006 |
408.72 |
| Jan 15 2014 |
14426 |
417.06 |
| Jan 15 2014 |
11850 |
405.94 |
| Jan 15 2014 |
18035 |
408.72 |
| Jan 08 2014 |
14443 |
417.06 |
| Jan 08 2014 |
11788 |
405.94 |
| Jan 08 2014 |
17990 |
408.72 |
| Jan 01 2014 |
14446 |
417.06 |
| Jan 01 2014 |
11788 |
405.94 |
| Jan 01 2014 |
17992 |
408.72 |
| Dec 25 2013 |
11788 |
405.94 |
| Dec 25 2013 |
14446 |
417.06 |
| Dec 25 2013 |
17997 |
408.72 |
| Dec 18 2013 |
14446 |
417.06 |
| Dec 18 2013 |
11788 |
405.94 |
| Dec 18 2013 |
17997 |
408.72 |
| Dec 11 2013 |
14446 |
417.06 |
| Dec 11 2013 |
11789 |
405.94 |
| Dec 11 2013 |
17998 |
408.72 |
| Dec 04 2013 |
11790 |
405.94 |
| Dec 04 2013 |
14446 |
417.06 |
| Dec 04 2013 |
17999 |
408.72 |
| Nov 27 2013 |
11790 |
405.94 |
| Nov 27 2013 |
14446 |
417.06 |
| Nov 27 2013 |
17999 |
408.72 |
| Nov 20 2013 |
14446 |
417.06 |
| Nov 20 2013 |
11790 |
405.94 |
| Nov 20 2013 |
18000 |
408.72 |
| Nov 13 2013 |
11790 |
405.94 |
| Nov 13 2013 |
14447 |
417.06 |
| Nov 13 2013 |
18000 |
408.72 |
| Nov 06 2013 |
11790 |
405.94 |
| Nov 06 2013 |
14448 |
417.06 |
| Nov 06 2013 |
18000 |
408.72 |
| Oct 30 2013 |
14446 |
417.06 |
| Oct 30 2013 |
11790 |
405.94 |
| Oct 30 2013 |
17998 |
408.72 |
| Oct 23 2013 |
14447 |
417.06 |
| Oct 23 2013 |
11785 |
405.94 |
| Oct 23 2013 |
17996 |
408.72 |
| Oct 16 2013 |
11808 |
405.94 |
| Oct 16 2013 |
14424 |
417.06 |
| Oct 16 2013 |
17987 |
408.72 |
| Oct 09 2013 |
14417 |
417.06 |
| Oct 09 2013 |
11684 |
405.94 |
| Oct 09 2013 |
17890 |
408.72 |
| Oct 02 2013 |
14407 |
417.06 |
| Oct 02 2013 |
11705 |
405.94 |
| Oct 02 2013 |
17929 |
408.72 |
| Sep 25 2013 |
14324 |
417.06 |
| Sep 25 2013 |
11674 |
405.94 |
| Sep 25 2013 |
17890 |
408.72 |
| Sep 18 2013 |
11580 |
405.94 |
| Sep 18 2013 |
14251 |
417.06 |
| Sep 18 2013 |
17737 |
408.72 |
| Sep 11 2013 |
14173 |
417.06 |
| Sep 11 2013 |
11575 |
405.94 |
| Sep 11 2013 |
17622 |
408.72 |
| Sep 04 2013 |
14213 |
417.06 |
| Sep 04 2013 |
11710 |
405.94 |
| Sep 04 2013 |
17741 |
408.72 |
| Aug 28 2013 |
14780 |
435.53 |
| Aug 28 2013 |
14189 |
417.06 |
| Aug 28 2013 |
20266 |
426.3 |
| Aug 21 2013 |
14269 |
417.06 |
| Aug 21 2013 |
14860 |
435.53 |
| Aug 21 2013 |
20399 |
426.3 |
| Aug 14 2013 |
14365 |
417.06 |
| Aug 14 2013 |
14873 |
435.53 |
| Aug 14 2013 |
20153 |
426.3 |
| Aug 07 2013 |
14566 |
417.06 |
| Aug 07 2013 |
14894 |
435.53 |
| Aug 07 2013 |
20357 |
426.3 |
| Jul 31 2013 |
14667 |
417.06 |
| Jul 31 2013 |
15150 |
435.53 |
| Jul 31 2013 |
20582 |
426.3 |
| Jul 24 2013 |
14821 |
417.06 |
| Jul 24 2013 |
15042 |
435.53 |
| Jul 24 2013 |
20702 |
426.3 |
| Jul 17 2013 |
14871 |
417.06 |
| Jul 17 2013 |
15082 |
435.53 |
| Jul 17 2013 |
20770 |
426.3 |
| Jul 10 2013 |
17690 |
459 |
| Jul 10 2013 |
15024 |
417.06 |
| Jul 10 2013 |
23716 |
445.02 |
| Jul 03 2013 |
15150 |
417.06 |
| Jul 03 2013 |
19979 |
482.46 |
| Jul 03 2013 |
24463 |
449.76 |
| Jun 26 2013 |
15407 |
417.06 |
| Jun 26 2013 |
19894 |
482.46 |
| Jun 26 2013 |
24667 |
449.76 |
| Jun 19 2013 |
20106 |
482.46 |
| Jun 19 2013 |
15575 |
417.06 |
| Jun 19 2013 |
24642 |
449.76 |
| Jun 12 2013 |
20141 |
482.46 |
| Jun 12 2013 |
15649 |
417.06 |
| Jun 12 2013 |
24926 |
449.76 |
| Jun 05 2013 |
15430 |
417.06 |
| Jun 05 2013 |
19983 |
482.46 |
| Jun 05 2013 |
24711 |
449.76 |
| May 29 2013 |
19875 |
482.46 |
| May 29 2013 |
15479 |
417.06 |
| May 29 2013 |
24695 |
449.76 |
| May 22 2013 |
20245 |
482.46 |
| May 22 2013 |
15732 |
417.06 |
| May 22 2013 |
25150 |
449.76 |
| May 15 2013 |
15818 |
417.06 |
| May 15 2013 |
20209 |
482.46 |
| May 15 2013 |
25131 |
449.76 |
| May 08 2013 |
15746 |
417.06 |
| May 08 2013 |
20211 |
482.46 |
| May 08 2013 |
25055 |
449.76 |
| May 01 2013 |
20584 |
482.46 |
| May 01 2013 |
15856 |
417.06 |
| May 01 2013 |
25242 |
449.76 |
| Apr 24 2013 |
15857 |
417.06 |
| Apr 24 2013 |
20000 |
482.46 |
| Apr 24 2013 |
25121 |
449.76 |
| Apr 17 2013 |
15859 |
417.06 |
| Apr 17 2013 |
20115 |
482.46 |
| Apr 17 2013 |
25204 |
449.76 |
| Apr 10 2013 |
15603 |
417.06 |
| Apr 10 2013 |
20080 |
482.46 |
| Apr 10 2013 |
25041 |
449.76 |
| Apr 03 2013 |
20000 |
482.46 |
| Apr 03 2013 |
15506 |
417.06 |
| Apr 03 2013 |
24977 |
449.76 |
| Mar 27 2013 |
15504 |
417.06 |
| Mar 27 2013 |
20413 |
482.46 |
| Mar 27 2013 |
25099 |
449.76 |
| Mar 20 2013 |
15273 |
417.06 |
| Mar 20 2013 |
20267 |
482.46 |
| Mar 20 2013 |
25038 |
449.76 |
| Mar 13 2013 |
15018 |
482.46 |
| Mar 13 2013 |
24977 |
449.76 |
| Oct 19 2012 |
18810 |
482.46 |
| Oct 19 2012 |
28768 |
482.46 |
| Sep 23 2012 |
18512 |
482.46 |
| Sep 23 2012 |
28425 |
482.46 |
| Aug 31 2012 |
17729 |
482.46 |
| Aug 31 2012 |
27743 |
482.46 |
| Aug 24 2012 |
17498 |
482.46 |
| Aug 24 2012 |
27446 |
482.46 |
| Aug 10 2012 |
16888 |
482.46 |
| Aug 10 2012 |
26678 |
482.46 |
| Aug 03 2012 |
16519 |
482.46 |
| Aug 03 2012 |
26289 |
482.46 |
| Jul 27 2012 |
16302 |
482.46 |
| Jul 27 2012 |
25736 |
482.46 |
