| May 24 2019 |
16490 |
515.52 |
| May 24 2019 |
23176 |
515.52 |
| May 17 2019 |
16554 |
515.52 |
| May 17 2019 |
23157 |
515.52 |
| May 10 2019 |
16536 |
515.52 |
| May 10 2019 |
23148 |
515.52 |
| May 03 2019 |
16560 |
515.52 |
| May 03 2019 |
23200 |
515.52 |
| Apr 26 2019 |
16518 |
515.52 |
| Apr 26 2019 |
22622 |
515.52 |
| Apr 19 2019 |
16692 |
515.52 |
| Apr 19 2019 |
22583 |
515.52 |
| Apr 18 2019 |
16713 |
515.52 |
| Apr 12 2019 |
16892 |
515.52 |
| Apr 12 2019 |
22686 |
515.52 |
| Apr 05 2019 |
16534 |
515.52 |
| Apr 05 2019 |
22096 |
515.52 |
| Mar 29 2019 |
16312 |
515.52 |
| Mar 29 2019 |
21884 |
515.52 |
| Mar 22 2019 |
16053 |
515.52 |
| Mar 22 2019 |
21576 |
515.52 |
| Mar 15 2019 |
15959 |
515.52 |
| Mar 15 2019 |
21515 |
515.52 |
| Mar 08 2019 |
15843 |
515.52 |
| Mar 08 2019 |
21214 |
515.52 |
| Mar 01 2019 |
15857 |
515.52 |
| Mar 01 2019 |
21301 |
515.52 |
| Feb 22 2019 |
15876 |
515.52 |
| Feb 22 2019 |
21389 |
515.52 |
| Feb 15 2019 |
15797 |
515.52 |
| Feb 15 2019 |
21155 |
515.52 |
| Feb 08 2019 |
15603 |
515.52 |
| Feb 08 2019 |
20938 |
515.52 |
| Feb 01 2019 |
15635 |
515.52 |
| Feb 01 2019 |
20950 |
515.52 |
| Jan 25 2019 |
15628 |
515.52 |
| Jan 25 2019 |
20974 |
515.52 |
| Jan 18 2019 |
15644 |
515.52 |
| Jan 18 2019 |
21001 |
515.52 |
| Jan 11 2019 |
15622 |
515.52 |
| Jan 11 2019 |
20980 |
515.52 |
| Jan 04 2019 |
15640 |
515.52 |
| Jan 04 2019 |
20993 |
515.52 |
| Dec 28 2018 |
15640 |
515.52 |
| Dec 28 2018 |
20993 |
515.52 |
| Dec 21 2018 |
15640 |
515.52 |
| Dec 21 2018 |
20993 |
515.52 |
| Dec 14 2018 |
15640 |
515.52 |
| Dec 14 2018 |
20993 |
515.52 |
| Dec 07 2018 |
15628 |
515.52 |
| Dec 07 2018 |
20984 |
515.52 |
| Nov 30 2018 |
15628 |
515.52 |
| Nov 30 2018 |
20984 |
515.52 |
| Nov 23 2018 |
15628 |
515.52 |
| Nov 23 2018 |
20984 |
515.52 |
| Nov 16 2018 |
15628 |
515.52 |
| Nov 16 2018 |
20984 |
515.52 |
| Nov 09 2018 |
15628 |
515.52 |
| Nov 09 2018 |
20985 |
515.52 |
| Nov 02 2018 |
15628 |
515.52 |
| Nov 02 2018 |
20950 |
515.52 |
| Oct 26 2018 |
15628 |
515.52 |
| Oct 26 2018 |
20943 |
515.52 |
| Oct 19 2018 |
15628 |
515.52 |
| Oct 19 2018 |
20968 |
515.52 |
| Oct 12 2018 |
15606 |
515.52 |
| Oct 12 2018 |
20915 |
515.52 |
| Oct 05 2018 |
15563 |
515.52 |
| Oct 05 2018 |
21045 |
515.52 |
| Sep 28 2018 |
15578 |
515.52 |
| Sep 28 2018 |
20548 |
515.52 |
| Sep 21 2018 |
15536 |
515.52 |
| Sep 21 2018 |
20515 |
515.52 |
| Sep 14 2018 |
15606 |
515.52 |
| Sep 14 2018 |
20582 |
515.52 |
| Sep 07 2018 |
15745 |
515.52 |
| Sep 07 2018 |
20974 |
515.52 |
| Aug 31 2018 |
15837 |
515.52 |
| Aug 31 2018 |
21052 |
515.52 |
| Aug 24 2018 |
15687 |
515.52 |
| Aug 24 2018 |
21030 |
515.52 |
| Aug 17 2018 |
15950 |
515.52 |
| Aug 17 2018 |
21268 |
515.52 |
| Aug 10 2018 |
15928 |
515.52 |
| Aug 10 2018 |
21376 |
515.52 |
| Aug 03 2018 |
14256 |
491.52 |
| Aug 03 2018 |
19075 |
491.52 |
| Jul 27 2018 |
14269 |
491.52 |
| Jul 27 2018 |
19128 |
491.52 |
| Jul 20 2018 |
14488 |
491.52 |
| Jul 20 2018 |
19368 |
491.52 |
| Jul 13 2018 |
14286 |
491.52 |
| Jul 13 2018 |
19175 |
491.52 |
| Jul 06 2018 |
14250 |
491.52 |
| Jul 06 2018 |
18948 |
491.52 |
| Jun 29 2018 |
14245 |
491.52 |
| Jun 29 2018 |
18960 |
491.52 |
| Jun 22 2018 |
14559 |
491.52 |
| Jun 22 2018 |
19276 |
491.52 |
| Jun 15 2018 |
14507 |
491.52 |
| Jun 15 2018 |
19352 |
491.52 |
| Jun 08 2018 |
14675 |
491.52 |
| Jun 08 2018 |
19542 |
491.52 |
| Jun 01 2018 |
14181 |
486.4 |
| Jun 01 2018 |
14387 |
487.42 |
| Jun 01 2018 |
19388 |
487.16 |
| May 25 2018 |
13166 |
473.37 |
| May 25 2018 |
14228 |
486.4 |
| May 25 2018 |
18389 |
477.71 |
| May 18 2018 |
14348 |
486.4 |
| May 18 2018 |
13157 |
473.37 |
| May 18 2018 |
18452 |
477.71 |
| May 11 2018 |
13118 |
473.37 |
| May 11 2018 |
14385 |
486.4 |
| May 11 2018 |
18559 |
477.71 |
| May 04 2018 |
13316 |
473.37 |
| May 04 2018 |
14628 |
486.4 |
| May 04 2018 |
18738 |
477.71 |
| Apr 27 2018 |
13342 |
473.37 |
| Apr 27 2018 |
14534 |
486.4 |
| Apr 27 2018 |
18647 |
477.71 |
| Apr 20 2018 |
13479 |
473.37 |
| Apr 20 2018 |
14542 |
486.4 |
| Apr 20 2018 |
18738 |
477.71 |
| Apr 13 2018 |
13442 |
473.37 |
| Apr 13 2018 |
14394 |
486.4 |
| Apr 13 2018 |
18673 |
477.71 |
| Apr 06 2018 |
13359 |
473.37 |
| Apr 06 2018 |
14689 |
486.4 |
| Apr 06 2018 |
18771 |
477.71 |
| Mar 30 2018 |
13459 |
473.37 |
| Mar 30 2018 |
14993 |
486.4 |
| Mar 30 2018 |
19039 |
477.71 |
| Mar 23 2018 |
15199 |
486.4 |
| Mar 23 2018 |
13481 |
473.37 |
| Mar 23 2018 |
19202 |
477.71 |
| Mar 16 2018 |
15052 |
486.4 |
| Mar 16 2018 |
13493 |
473.37 |
| Mar 16 2018 |
19144 |
477.71 |
| Mar 09 2018 |
13387 |
473.37 |
| Mar 09 2018 |
14998 |
486.4 |
| Mar 09 2018 |
19128 |
477.71 |
| Mar 02 2018 |
13505 |
473.37 |
| Mar 02 2018 |
15086 |
486.4 |
| Mar 02 2018 |
19393 |
477.71 |
| Feb 23 2018 |
15234 |
486.4 |
| Feb 23 2018 |
13632 |
473.37 |
| Feb 23 2018 |
19549 |
477.71 |
| Feb 16 2018 |
13599 |
473.37 |
| Feb 16 2018 |
15242 |
486.4 |
| Feb 16 2018 |
19538 |
477.71 |
| Feb 09 2018 |
13624 |
473.37 |
| Feb 09 2018 |
15045 |
486.4 |
| Feb 09 2018 |
19344 |
477.71 |
| Feb 02 2018 |
13566 |
473.37 |
| Feb 02 2018 |
14986 |
486.4 |
| Feb 02 2018 |
19253 |
477.71 |
| Jan 26 2018 |
13596 |
473.37 |
| Jan 26 2018 |
15056 |
486.4 |
| Jan 26 2018 |
19304 |
477.71 |
| Jan 19 2018 |
13598 |
473.37 |
| Jan 19 2018 |
15058 |
486.4 |
| Jan 19 2018 |
19304 |
477.71 |
| Jan 12 2018 |
13570 |
473.37 |
| Jan 12 2018 |
15087 |
486.4 |
| Jan 12 2018 |
19288 |
477.71 |
| Jan 05 2018 |
15087 |
486.4 |
| Jan 05 2018 |
13605 |
473.37 |
| Jan 05 2018 |
19315 |
477.71 |
| Dec 29 2017 |
13606 |
473.37 |
| Dec 29 2017 |
15087 |
486.4 |
| Dec 29 2017 |
19315 |
477.71 |
| Dec 22 2017 |
13608 |
473.37 |
| Dec 22 2017 |
15087 |
486.4 |
| Dec 22 2017 |
19317 |
477.71 |
| Dec 15 2017 |
15087 |
486.4 |
| Dec 15 2017 |
13601 |
473.37 |
| Dec 15 2017 |
19314 |
477.71 |
| Dec 08 2017 |
15087 |
486.4 |
| Dec 08 2017 |
13601 |
473.37 |
| Dec 08 2017 |
19314 |
477.71 |
| Dec 01 2017 |
13601 |
473.37 |
| Dec 01 2017 |
15087 |
486.4 |
| Dec 01 2017 |
19314 |
477.71 |
| Nov 24 2017 |
15087 |
486.4 |
| Nov 24 2017 |
13601 |
473.37 |
| Nov 24 2017 |
19314 |
477.71 |
| Nov 17 2017 |
15088 |
486.4 |
| Nov 17 2017 |
13601 |
473.37 |
| Nov 17 2017 |
19315 |
477.71 |
| Nov 10 2017 |
13601 |
473.37 |
| Nov 10 2017 |
15105 |
486.4 |
| Nov 10 2017 |
19326 |
477.71 |
| Nov 03 2017 |
13602 |
473.37 |
| Nov 03 2017 |
15105 |
486.4 |
| Nov 03 2017 |
19327 |
477.71 |
| Oct 27 2017 |
15131 |
486.4 |
| Oct 27 2017 |
13602 |
473.37 |
| Oct 27 2017 |
19365 |
477.71 |
| Oct 20 2017 |
13620 |
473.37 |
| Oct 20 2017 |
15046 |
486.4 |
| Oct 20 2017 |
19301 |
477.71 |
| Oct 13 2017 |
13620 |
473.37 |
| Oct 13 2017 |
15091 |
486.4 |
| Oct 13 2017 |
19330 |
477.71 |
| Oct 06 2017 |
13608 |
473.37 |
| Oct 06 2017 |
15090 |
486.4 |
| Oct 06 2017 |
19323 |
477.71 |
| Sep 29 2017 |
15088 |
486.4 |
| Sep 29 2017 |
13625 |
473.37 |
| Sep 29 2017 |
19233 |
477.71 |
| Sep 22 2017 |
13620 |
473.37 |
| Sep 22 2017 |
15299 |
486.4 |
| Sep 22 2017 |
19420 |
477.71 |
| Sep 15 2017 |
13701 |
473.37 |
| Sep 15 2017 |
15288 |
486.4 |
| Sep 15 2017 |
19493 |
477.71 |
| Sep 08 2017 |
15197 |
486.4 |
| Sep 08 2017 |
13721 |
473.37 |
| Sep 08 2017 |
19620 |
477.71 |
| Sep 01 2017 |
13905 |
473.37 |
| Sep 01 2017 |
15253 |
486.4 |
| Sep 01 2017 |
19697 |
477.71 |
| Aug 25 2017 |
13931 |
473.37 |
| Aug 25 2017 |
15590 |
486.4 |
| Aug 25 2017 |
20049 |
477.71 |
| Aug 18 2017 |
13971 |
473.37 |
| Aug 18 2017 |
15653 |
486.4 |
| Aug 18 2017 |
20179 |
477.71 |
| Aug 11 2017 |
14513 |
479.23 |
| Aug 11 2017 |
15709 |
486.4 |
| Aug 11 2017 |
20909 |
482.81 |
| Aug 04 2017 |
11939 |
451.74 |
| Aug 04 2017 |
15791 |
486.4 |
| Aug 04 2017 |
18515 |
463.29 |
| Jul 28 2017 |
11997 |
451.74 |
| Jul 28 2017 |
15885 |
486.4 |
| Jul 28 2017 |
18644 |
463.29 |
| Jul 21 2017 |
15316 |
479.79 |
| Jul 21 2017 |
12660 |
457.63 |
| Jul 21 2017 |
19197 |
466.49 |
| Jul 14 2017 |
12752 |
457.63 |
| Jul 14 2017 |
15417 |
479.79 |
| Jul 14 2017 |
19259 |
466.49 |
| Jul 07 2017 |
12835 |
457.63 |
| Jul 07 2017 |
15483 |
479.79 |
| Jul 07 2017 |
19327 |
466.49 |
| Jun 30 2017 |
15513 |
479.79 |
| Jun 30 2017 |
12905 |
457.63 |
| Jun 30 2017 |
19398 |
466.49 |
| Jun 23 2017 |
15707 |
479.79 |
| Jun 23 2017 |
13961 |
457.63 |
| Jun 23 2017 |
19534 |
466.49 |
| Jun 16 2017 |
14050 |
457.63 |
| Jun 16 2017 |
15749 |
479.79 |
| Jun 16 2017 |
19554 |
466.49 |
| Jun 09 2017 |
15041 |
473.19 |
| Jun 09 2017 |
12988 |
446.83 |
| Jun 09 2017 |
17906 |
455.62 |
| Jun 02 2017 |
15364 |
473.19 |
| Jun 02 2017 |
13013 |
446.83 |
| Jun 02 2017 |
18174 |
455.62 |
| May 26 2017 |
12995 |
445.54 |
| May 26 2017 |
15411 |
473.19 |
| May 26 2017 |
17826 |
452.45 |
| May 19 2017 |
12465 |
439.82 |
| May 19 2017 |
8882 |
409.57 |
| May 19 2017 |
13526 |
421.04 |
| May 12 2017 |
8920 |
409.57 |
| May 12 2017 |
12621 |
439.82 |
| May 12 2017 |
13626 |
421.04 |
| May 05 2017 |
12625 |
439.82 |
| May 05 2017 |
12892 |
445.58 |
| May 05 2017 |
13605 |
421.04 |
| Apr 28 2017 |
12409 |
439.82 |
| Apr 28 2017 |
12805 |
445.58 |
| Apr 28 2017 |
13451 |
421.04 |
| Apr 21 2017 |
12614 |
439.82 |
| Apr 21 2017 |
13014 |
445.58 |
| Apr 21 2017 |
13620 |
421.04 |
| Apr 14 2017 |
13155 |
445.58 |
| Apr 14 2017 |
12680 |
439.82 |
| Apr 14 2017 |
13641 |
421.04 |
| Apr 07 2017 |
12775 |
439.82 |
| Apr 07 2017 |
13026 |
445.58 |
| Apr 07 2017 |
13413 |
421.04 |
| Mar 31 2017 |
13090 |
439.82 |
| Mar 31 2017 |
13037 |
445.58 |
| Mar 31 2017 |
13646 |
421.04 |
| Mar 24 2017 |
12798 |
445.58 |
| Mar 24 2017 |
12939 |
439.82 |
| Mar 24 2017 |
13465 |
421.04 |
| Mar 17 2017 |
13043 |
439.82 |
| Mar 17 2017 |
12976 |
445.58 |
| Mar 17 2017 |
13594 |
421.04 |
| Mar 10 2017 |
13185 |
439.82 |
| Mar 10 2017 |
12983 |
445.58 |
| Mar 10 2017 |
13683 |
421.04 |
| Mar 03 2017 |
13093 |
439.82 |
| Mar 03 2017 |
12901 |
445.58 |
| Mar 03 2017 |
13639 |
421.04 |
| Feb 24 2017 |
13033 |
439.82 |
| Feb 24 2017 |
12987 |
445.58 |
| Feb 24 2017 |
13647 |
421.04 |
| Feb 17 2017 |
12865 |
439.82 |
| Feb 17 2017 |
12996 |
445.58 |
| Feb 17 2017 |
13686 |
421.04 |
| Feb 10 2017 |
12906 |
439.82 |
| Feb 10 2017 |
13141 |
445.58 |
| Feb 10 2017 |
13750 |
421.04 |
| Feb 03 2017 |
13101 |
445.58 |
| Feb 03 2017 |
12906 |
439.82 |
| Feb 03 2017 |
13724 |
421.04 |
| Jan 27 2017 |
12928 |
439.82 |
| Jan 27 2017 |
13076 |
445.58 |
| Jan 27 2017 |
13747 |
421.04 |
| Jan 20 2017 |
12906 |
439.82 |
| Jan 20 2017 |
13030 |
445.58 |
| Jan 20 2017 |
13713 |
421.04 |
| Jan 13 2017 |
13009 |
445.58 |
| Jan 13 2017 |
12911 |
439.82 |
| Jan 13 2017 |
13700 |
421.04 |
| Jan 06 2017 |
13009 |
445.58 |
| Jan 06 2017 |
12913 |
439.82 |
| Jan 06 2017 |
13679 |
421.04 |
| Dec 30 2016 |
12921 |
439.82 |
| Dec 30 2016 |
13009 |
445.58 |
| Dec 30 2016 |
13682 |
421.04 |
| Dec 23 2016 |
13009 |
445.58 |
| Dec 23 2016 |
12921 |
439.82 |
| Dec 23 2016 |
13682 |
421.04 |
| Dec 16 2016 |
13009 |
445.58 |
| Dec 16 2016 |
12918 |
439.82 |
| Dec 16 2016 |
13682 |
421.04 |
| Dec 09 2016 |
12923 |
439.82 |
| Dec 09 2016 |
13011 |
445.58 |
| Dec 09 2016 |
13684 |
421.04 |
| Dec 02 2016 |
12923 |
439.82 |
| Dec 02 2016 |
13011 |
445.58 |
| Dec 02 2016 |
13685 |
421.04 |
| Nov 25 2016 |
13011 |
445.58 |
| Nov 25 2016 |
12919 |
439.82 |
| Nov 25 2016 |
13682 |
421.04 |
| Nov 18 2016 |
12919 |
439.82 |
| Nov 18 2016 |
13011 |
445.58 |
| Nov 18 2016 |
13682 |
421.04 |
| Nov 11 2016 |
12919 |
439.82 |
| Nov 11 2016 |
13001 |
445.58 |
| Nov 11 2016 |
13677 |
421.04 |
| Nov 04 2016 |
12919 |
439.82 |
| Nov 04 2016 |
13001 |
445.58 |
| Nov 04 2016 |
13677 |
421.04 |
| Oct 28 2016 |
13017 |
445.58 |
| Oct 28 2016 |
12920 |
439.82 |
| Oct 28 2016 |
13695 |
421.04 |
| Oct 21 2016 |
12922 |
439.82 |
| Oct 21 2016 |
13029 |
445.58 |
| Oct 21 2016 |
13701 |
421.04 |
| Oct 14 2016 |
12887 |
439.82 |
| Oct 14 2016 |
13033 |
445.58 |
| Oct 14 2016 |
13722 |
421.04 |
| Oct 07 2016 |
13029 |
445.58 |
| Oct 07 2016 |
12901 |
439.82 |
| Oct 07 2016 |
13738 |
421.04 |
| Sep 30 2016 |
12930 |
439.82 |
| Sep 30 2016 |
13039 |
445.58 |
| Sep 30 2016 |
13750 |
421.04 |
| Sep 23 2016 |
12935 |
439.82 |
| Sep 23 2016 |
12895 |
445.58 |
| Sep 23 2016 |
13658 |
421.04 |
| Sep 16 2016 |
12998 |
439.82 |
| Sep 16 2016 |
12845 |
445.58 |
| Sep 16 2016 |
13685 |
421.04 |
| Sep 09 2016 |
13086 |
439.82 |
| Sep 09 2016 |
12968 |
445.58 |
| Sep 09 2016 |
13754 |
421.04 |
| Sep 02 2016 |
13260 |
439.82 |
| Sep 02 2016 |
13006 |
445.58 |
| Sep 02 2016 |
13895 |
421.04 |
| Aug 26 2016 |
13318 |
439.82 |
| Aug 26 2016 |
12761 |
445.58 |
| Aug 26 2016 |
13671 |
421.04 |
| Aug 19 2016 |
12793 |
445.58 |
| Aug 19 2016 |
13896 |
445 |
| Aug 19 2016 |
15061 |
430.83 |
| Aug 12 2016 |
12768 |
432.8 |
| Aug 12 2016 |
11396 |
431.78 |
| Aug 12 2016 |
16684 |
432.29 |
| Aug 05 2016 |
12751 |
432.8 |
| Aug 05 2016 |
11438 |
431.78 |
| Aug 05 2016 |
16808 |
432.29 |
| Jul 29 2016 |
11300 |
431.78 |
| Jul 29 2016 |
13043 |
435.44 |
| Jul 29 2016 |
17170 |
433.98 |
| Jul 22 2016 |
11421 |
431.78 |
| Jul 22 2016 |
13235 |
435.44 |
| Jul 22 2016 |
17348 |
433.98 |
| Jun 22 2016 |
16610 |
478.8 |
| Jun 22 2016 |
13543 |
435.44 |
| Jun 22 2016 |
18345 |
433.98 |
| Jun 15 2016 |
16822 |
478.8 |
| Jun 15 2016 |
13620 |
435.44 |
| Jun 15 2016 |
18555 |
433.98 |
| Jun 08 2016 |
13725 |
435.44 |
| Jun 08 2016 |
16900 |
478.8 |
| Jun 08 2016 |
18609 |
433.98 |
| Jun 01 2016 |
14442 |
441.84 |
| Jun 01 2016 |
21060 |
523.09 |
| Jun 01 2016 |
27219 |
490.59 |
| May 25 2016 |
13218 |
430.36 |
| May 25 2016 |
21032 |
523.09 |
| May 25 2016 |
26405 |
486 |
| May 18 2016 |
13340 |
430.36 |
| May 18 2016 |
21144 |
523.09 |
| May 18 2016 |
26674 |
486 |
| May 11 2016 |
21194 |
523.09 |
| May 11 2016 |
13268 |
430.36 |
| May 11 2016 |
26721 |
486 |
| May 04 2016 |
13176 |
430.36 |
| May 04 2016 |
21255 |
525.83 |
| May 04 2016 |
25543 |
478.09 |
| Apr 27 2016 |
13412 |
430.36 |
| Apr 27 2016 |
21515 |
525.83 |
| Apr 27 2016 |
25886 |
478.09 |
| Apr 20 2016 |
21360 |
525.83 |
| Apr 20 2016 |
13445 |
430.36 |
| Apr 20 2016 |
25859 |
478.09 |
| Apr 13 2016 |
13324 |
430.36 |
| Apr 13 2016 |
21836 |
525.83 |
| Apr 13 2016 |
25799 |
478.09 |
| Apr 06 2016 |
22396 |
525.83 |
| Apr 06 2016 |
13351 |
430.36 |
| Apr 06 2016 |
26080 |
478.09 |
| Mar 30 2016 |
22184 |
525.83 |
| Mar 30 2016 |
13260 |
430.36 |
| Mar 30 2016 |
25932 |
478.09 |
| Mar 23 2016 |
13276 |
430.36 |
| Mar 23 2016 |
22509 |
525.83 |
| Mar 23 2016 |
26039 |
478.09 |
| Mar 16 2016 |
13170 |
430.36 |
| Mar 16 2016 |
22716 |
525.83 |
| Mar 16 2016 |
26048 |
478.09 |
| Mar 09 2016 |
13123 |
430.36 |
| Mar 09 2016 |
22851 |
525.83 |
| Mar 09 2016 |
26117 |
478.09 |
| Mar 02 2016 |
22449 |
525.83 |
| Mar 02 2016 |
13102 |
430.36 |
| Mar 02 2016 |
25859 |
478.09 |
| Feb 24 2016 |
13042 |
430.36 |
| Feb 24 2016 |
22379 |
525.83 |
| Feb 24 2016 |
25715 |
478.09 |
| Feb 17 2016 |
13100 |
430.36 |
| Feb 17 2016 |
22638 |
525.83 |
| Feb 17 2016 |
25973 |
478.09 |
| Feb 10 2016 |
22469 |
525.83 |
| Feb 10 2016 |
13110 |
430.36 |
| Feb 10 2016 |
25901 |
478.09 |
| Feb 03 2016 |
13092 |
430.36 |
| Feb 03 2016 |
22445 |
525.83 |
| Feb 03 2016 |
25878 |
478.09 |
| Jan 27 2016 |
13073 |
430.36 |
| Jan 27 2016 |
22489 |
525.83 |
| Jan 27 2016 |
25869 |
478.09 |
| Jan 20 2016 |
13102 |
430.36 |
| Jan 20 2016 |
22485 |
525.83 |
| Jan 20 2016 |
25875 |
478.09 |
| Jan 13 2016 |
22512 |
525.83 |
| Jan 13 2016 |
13127 |
430.36 |
| Jan 13 2016 |
25911 |
478.09 |
| Jan 06 2016 |
13136 |
430.36 |
| Jan 06 2016 |
22512 |
525.83 |
| Jan 06 2016 |
25918 |
478.09 |
| Dec 30 2015 |
13139 |
430.36 |
| Dec 30 2015 |
22512 |
525.83 |
| Dec 30 2015 |
25905 |
478.09 |
| Dec 23 2015 |
13138 |
430.36 |
| Dec 23 2015 |
22510 |
525.83 |
| Dec 23 2015 |
25904 |
478.09 |
| Dec 16 2015 |
13138 |
430.36 |
| Dec 16 2015 |
22511 |
525.83 |
| Dec 16 2015 |
25904 |
478.09 |
| Dec 09 2015 |
13146 |
430.36 |
| Dec 09 2015 |
22512 |
525.83 |
| Dec 09 2015 |
25910 |
478.09 |
| Dec 02 2015 |
13147 |
430.36 |
| Dec 02 2015 |
22513 |
525.83 |
| Dec 02 2015 |
25911 |
478.09 |
| Nov 25 2015 |
22513 |
525.83 |
| Nov 25 2015 |
13147 |
430.36 |
| Nov 25 2015 |
25912 |
478.09 |
| Nov 18 2015 |
13147 |
430.36 |
| Nov 18 2015 |
22512 |
525.83 |
| Nov 18 2015 |
25911 |
478.09 |
| Nov 11 2015 |
13147 |
430.36 |
| Nov 11 2015 |
22483 |
525.83 |
| Nov 11 2015 |
25896 |
478.09 |
| Nov 04 2015 |
22483 |
525.83 |
| Nov 04 2015 |
13147 |
430.36 |
| Nov 04 2015 |
25896 |
478.09 |
| Oct 28 2015 |
13126 |
430.36 |
| Oct 28 2015 |
22485 |
525.83 |
| Oct 28 2015 |
25854 |
478.09 |
| Oct 21 2015 |
22403 |
525.83 |
| Oct 21 2015 |
13140 |
430.36 |
| Oct 21 2015 |
25834 |
478.09 |
| Oct 14 2015 |
22389 |
525.83 |
| Oct 14 2015 |
13156 |
430.36 |
| Oct 14 2015 |
25823 |
478.09 |
| Oct 07 2015 |
13132 |
430.36 |
| Oct 07 2015 |
22431 |
525.83 |
| Oct 07 2015 |
25822 |
478.09 |
| Sep 30 2015 |
13126 |
430.36 |
| Sep 30 2015 |
22446 |
525.83 |
| Sep 30 2015 |
25838 |
478.09 |
| Sep 23 2015 |
13119 |
430.36 |
| Sep 23 2015 |
22556 |
525.83 |
| Sep 23 2015 |
25896 |
478.09 |
| Sep 16 2015 |
22318 |
525.83 |
| Sep 16 2015 |
13116 |
430.36 |
| Sep 16 2015 |
25783 |
478.09 |
| Sep 09 2015 |
13111 |
430.36 |
| Sep 09 2015 |
22277 |
525.83 |
| Sep 09 2015 |
25728 |
478.09 |
| Sep 02 2015 |
13004 |
430.36 |
| Sep 02 2015 |
22386 |
525.83 |
| Sep 02 2015 |
25665 |
478.09 |
| Aug 26 2015 |
22579 |
525.83 |
| Aug 26 2015 |
13186 |
430.36 |
| Aug 26 2015 |
25863 |
478.09 |
| Aug 19 2015 |
12172 |
420 |
| Aug 19 2015 |
22829 |
525.83 |
| Aug 19 2015 |
27765 |
490.55 |
| Aug 12 2015 |
12239 |
420 |
| Aug 12 2015 |
22800 |
525.83 |
| Aug 12 2015 |
27891 |
490.55 |
| Aug 05 2015 |
12210 |
420 |
| Aug 05 2015 |
17532 |
420 |
| Jul 29 2015 |
12645 |
422.71 |
| Jul 29 2015 |
18127 |
422.71 |
| Jul 22 2015 |
12561 |
422.14 |
| Jul 22 2015 |
18062 |
422.14 |
| Jul 15 2015 |
12679 |
422.14 |
| Jul 15 2015 |
18201 |
422.14 |
| Jul 08 2015 |
12736 |
422.68 |
| Jul 08 2015 |
18421 |
422.68 |
| Jul 01 2015 |
12836 |
422.68 |
| Jul 01 2015 |
18507 |
422.68 |
| Jun 24 2015 |
12879 |
422.68 |
| Jun 24 2015 |
18591 |
422.68 |
| Jun 17 2015 |
12943 |
422.68 |
| Jun 17 2015 |
18674 |
422.68 |
| Jun 10 2015 |
12969 |
422.68 |
| Jun 10 2015 |
18646 |
422.68 |
| Jun 03 2015 |
12980 |
422.68 |
| Jun 03 2015 |
18820 |
422.68 |
| May 27 2015 |
12948 |
422.68 |
| May 27 2015 |
18657 |
422.68 |
| May 20 2015 |
12997 |
422.68 |
| May 20 2015 |
18696 |
422.68 |
| May 13 2015 |
12965 |
422.68 |
| May 13 2015 |
18778 |
422.68 |
| May 06 2015 |
12648 |
422.68 |
| May 06 2015 |
18424 |
422.68 |
| Apr 29 2015 |
12788 |
422.68 |
| Apr 29 2015 |
18701 |
422.68 |
| Apr 22 2015 |
12843 |
422.68 |
| Apr 22 2015 |
18775 |
422.68 |
| Apr 15 2015 |
12781 |
422.68 |
| Apr 15 2015 |
18675 |
422.68 |
| Apr 08 2015 |
12946 |
422.68 |
| Apr 08 2015 |
18763 |
422.68 |
| Apr 01 2015 |
13075 |
422.68 |
| Apr 01 2015 |
19114 |
422.68 |
| Mar 25 2015 |
12928 |
422.68 |
| Mar 25 2015 |
18555 |
422.68 |
| Mar 18 2015 |
12732 |
422.68 |
| Mar 18 2015 |
18091 |
422.68 |
| Mar 11 2015 |
12849 |
422.68 |
| Mar 11 2015 |
18617 |
422.68 |
| Mar 04 2015 |
13025 |
422.68 |
| Mar 04 2015 |
18829 |
422.68 |
| Feb 25 2015 |
12943 |
422.68 |
| Feb 25 2015 |
18818 |
422.68 |
| Feb 18 2015 |
13003 |
422.68 |
| Feb 18 2015 |
18884 |
422.68 |
| Feb 11 2015 |
13032 |
422.68 |
| Feb 11 2015 |
18895 |
422.68 |
| Feb 04 2015 |
13020 |
422.68 |
| Feb 04 2015 |
18922 |
422.68 |
| Jan 28 2015 |
13052 |
422.68 |
| Jan 28 2015 |
18919 |
422.68 |
| Jan 21 2015 |
13037 |
422.68 |
| Jan 21 2015 |
18932 |
422.68 |
| Jan 14 2015 |
13046 |
422.68 |
| Jan 14 2015 |
18949 |
422.68 |
| Jan 07 2015 |
13022 |
422.68 |
| Jan 07 2015 |
18929 |
422.68 |
| Dec 31 2014 |
13022 |
422.68 |
| Dec 31 2014 |
18937 |
422.68 |
| Dec 24 2014 |
13022 |
422.68 |
| Dec 24 2014 |
18937 |
422.68 |
| Dec 17 2014 |
13007 |
422.68 |
| Dec 17 2014 |
18932 |
422.68 |
| Dec 10 2014 |
13007 |
422.68 |
| Dec 10 2014 |
18932 |
422.68 |
| Dec 03 2014 |
13007 |
422.68 |
| Dec 03 2014 |
18932 |
422.68 |
| Nov 26 2014 |
13007 |
422.68 |
| Nov 26 2014 |
18932 |
422.68 |
| Nov 19 2014 |
13007 |
422.68 |
| Nov 19 2014 |
18931 |
422.68 |
| Nov 12 2014 |
13007 |
422.68 |
| Nov 12 2014 |
18932 |
422.68 |
| Nov 05 2014 |
13007 |
422.68 |
| Nov 05 2014 |
18932 |
422.68 |
| Oct 29 2014 |
13007 |
422.68 |
| Oct 29 2014 |
18929 |
422.68 |
| Oct 22 2014 |
12963 |
422.68 |
| Oct 22 2014 |
18943 |
422.68 |
| Oct 15 2014 |
12947 |
422.68 |
| Oct 15 2014 |
18892 |
422.68 |
| Oct 08 2014 |
12928 |
422.68 |
| Oct 08 2014 |
18870 |
422.68 |
| Oct 01 2014 |
12950 |
422.68 |
| Oct 01 2014 |
18892 |
422.68 |
| Sep 24 2014 |
12910 |
422.68 |
| Sep 24 2014 |
18902 |
422.68 |
| Sep 17 2014 |
12966 |
422.68 |
| Sep 17 2014 |
18870 |
422.68 |
| Sep 10 2014 |
12845 |
422.68 |
| Sep 10 2014 |
18886 |
422.68 |
| Sep 03 2014 |
12842 |
422.68 |
| Sep 03 2014 |
18932 |
422.68 |
| Aug 27 2014 |
12956 |
422.68 |
| Aug 27 2014 |
18974 |
422.68 |
| Aug 13 2014 |
7735 |
366.79 |
| Aug 13 2014 |
11398 |
366.79 |
| Aug 06 2014 |
7770 |
366.79 |
| Aug 06 2014 |
11440 |
366.79 |
| Jul 30 2014 |
7784 |
366.79 |
| Jul 30 2014 |
11518 |
366.79 |
| Jul 23 2014 |
7751 |
366.79 |
| Jul 23 2014 |
11492 |
366.79 |
| Jul 16 2014 |
7732 |
366.79 |
| Jul 16 2014 |
11466 |
366.79 |
| Jul 09 2014 |
7816 |
366.79 |
| Jul 09 2014 |
11468 |
366.79 |
| Jul 02 2014 |
7890 |
366.79 |
| Jul 02 2014 |
11592 |
366.79 |
| Jun 25 2014 |
7951 |
366.79 |
| Jun 25 2014 |
11588 |
366.79 |
| Jun 18 2014 |
8036 |
366.79 |
| Jun 18 2014 |
11644 |
366.79 |
| Jun 11 2014 |
8076 |
366.79 |
| Jun 11 2014 |
11788 |
366.79 |
| Jun 04 2014 |
5748 |
336.44 |
| Jun 04 2014 |
8349 |
336.44 |
| May 28 2014 |
5792 |
336.44 |
| May 28 2014 |
8374 |
336.44 |
| May 21 2014 |
5842 |
336.44 |
| May 21 2014 |
8402 |
336.44 |
| May 14 2014 |
6816 |
348.59 |
| May 14 2014 |
9768 |
348.59 |
| May 07 2014 |
6999 |
351.22 |
| May 07 2014 |
10003 |
351.22 |
| Apr 30 2014 |
7284 |
351.22 |
| Apr 30 2014 |
10271 |
351.22 |
| Apr 23 2014 |
7387 |
351.22 |
| Apr 23 2014 |
10404 |
351.22 |
| Apr 16 2014 |
7364 |
351.22 |
| Apr 16 2014 |
10340 |
351.22 |
| Apr 09 2014 |
7432 |
351.22 |
| Apr 09 2014 |
10524 |
351.22 |
| Apr 02 2014 |
7536 |
351.22 |
| Apr 02 2014 |
10298 |
351.22 |
| Mar 26 2014 |
7717 |
351.22 |
| Mar 26 2014 |
10387 |
351.22 |
| Mar 19 2014 |
7776 |
351.22 |
| Mar 19 2014 |
10412 |
351.22 |
| Mar 12 2014 |
7829 |
351.22 |
| Mar 12 2014 |
10528 |
351.22 |
| Mar 05 2014 |
7823 |
351.22 |
| Mar 05 2014 |
10476 |
351.22 |
| Feb 26 2014 |
7856 |
351.22 |
| Feb 26 2014 |
10512 |
351.22 |
| Feb 19 2014 |
7895 |
351.22 |
| Feb 19 2014 |
10553 |
351.22 |
| Feb 12 2014 |
7913 |
351.22 |
| Feb 12 2014 |
10566 |
351.22 |
| Feb 05 2014 |
8008 |
351.22 |
| Feb 05 2014 |
10635 |
351.22 |
| Jan 29 2014 |
8069 |
351.22 |
| Jan 29 2014 |
10666 |
351.22 |
| Jan 22 2014 |
8062 |
351.22 |
| Jan 22 2014 |
10639 |
351.22 |
| Jan 15 2014 |
8099 |
351.22 |
| Jan 15 2014 |
10668 |
351.22 |
| Jan 08 2014 |
8113 |
351.22 |
| Jan 08 2014 |
10669 |
351.22 |
| Jan 01 2014 |
8113 |
351.22 |
| Jan 01 2014 |
10670 |
351.22 |
| Dec 25 2013 |
8113 |
351.22 |
| Dec 25 2013 |
10671 |
351.22 |
| Dec 18 2013 |
8113 |
351.22 |
| Dec 18 2013 |
10671 |
351.22 |
| Dec 11 2013 |
8113 |
351.22 |
| Dec 11 2013 |
10670 |
351.22 |
| Dec 04 2013 |
8114 |
351.22 |
| Dec 04 2013 |
10671 |
351.22 |
| Nov 27 2013 |
8114 |
351.22 |
| Nov 27 2013 |
10671 |
351.22 |
| Nov 20 2013 |
8114 |
351.22 |
| Nov 20 2013 |
10672 |
351.22 |
| Nov 13 2013 |
8114 |
351.22 |
| Nov 13 2013 |
10672 |
351.22 |
| Nov 06 2013 |
8114 |
351.22 |
| Nov 06 2013 |
10672 |
351.22 |
| Oct 30 2013 |
8114 |
351.22 |
| Oct 30 2013 |
10672 |
351.22 |
| Oct 23 2013 |
8113 |
351.22 |
| Oct 23 2013 |
10669 |
351.22 |
| Oct 16 2013 |
8101 |
351.22 |
| Oct 16 2013 |
10666 |
351.22 |
| Oct 09 2013 |
8096 |
351.22 |
| Oct 09 2013 |
10632 |
351.22 |
| Oct 02 2013 |
8090 |
351.22 |
| Oct 02 2013 |
10637 |
351.22 |
| Sep 25 2013 |
8028 |
351.22 |
| Sep 25 2013 |
10604 |
351.22 |
| Sep 18 2013 |
8012 |
351.22 |
| Sep 18 2013 |
10530 |
351.22 |
| Sep 11 2013 |
7992 |
351.22 |
| Sep 11 2013 |
10472 |
351.22 |
| Sep 04 2013 |
8011 |
351.22 |
| Sep 04 2013 |
10508 |
351.22 |
| Aug 28 2013 |
8036 |
351.22 |
| Aug 28 2013 |
10535 |
351.22 |
| Aug 21 2013 |
8645 |
358.12 |
| Aug 21 2013 |
11369 |
358.12 |
| Aug 14 2013 |
6974 |
336.46 |
| Aug 14 2013 |
8824 |
336.46 |
| Aug 07 2013 |
7086 |
336.46 |
| Aug 07 2013 |
8918 |
336.46 |
| Jul 31 2013 |
7147 |
336.46 |
| Jul 31 2013 |
8961 |
336.46 |
| Jul 24 2013 |
7181 |
336.46 |
| Jul 24 2013 |
8995 |
336.46 |
| Jul 17 2013 |
7215 |
336.46 |
| Jul 17 2013 |
5668 |
334.58 |
| Jul 17 2013 |
8210 |
328.65 |
| Jul 10 2013 |
9778 |
383.54 |
| Jul 10 2013 |
7297 |
336.46 |
| Jul 10 2013 |
8312 |
328.65 |
| Jul 03 2013 |
7410 |
336.46 |
| Jul 03 2013 |
9777 |
383.54 |
| Jul 03 2013 |
8283 |
328.65 |
| Jun 26 2013 |
7584 |
336.46 |
| Jun 26 2013 |
9767 |
383.54 |
| Jun 26 2013 |
8419 |
328.65 |
| Jun 19 2013 |
9895 |
383.54 |
| Jun 19 2013 |
7679 |
336.46 |
| Jun 19 2013 |
8476 |
328.65 |
| Jun 12 2013 |
9974 |
383.54 |
| Jun 12 2013 |
7734 |
336.46 |
| Jun 12 2013 |
8601 |
328.65 |
| Jun 05 2013 |
10056 |
363.96 |
| Jun 05 2013 |
9918 |
383.54 |
| Jun 05 2013 |
11027 |
351.87 |
| May 29 2013 |
9834 |
383.54 |
| May 29 2013 |
10111 |
363.96 |
| May 29 2013 |
11023 |
351.87 |
| May 22 2013 |
10069 |
383.54 |
| May 22 2013 |
10305 |
363.96 |
| May 22 2013 |
11258 |
351.87 |
| May 15 2013 |
10815 |
368.57 |
| May 15 2013 |
10096 |
383.54 |
| May 15 2013 |
12503 |
361.77 |
| May 08 2013 |
9744 |
357.67 |
| May 08 2013 |
10127 |
383.54 |
| May 08 2013 |
13175 |
368.02 |
| May 01 2013 |
10376 |
383.54 |
| May 01 2013 |
9844 |
357.67 |
| May 01 2013 |
13343 |
368.02 |
| Apr 24 2013 |
9851 |
357.67 |
| Apr 24 2013 |
10110 |
383.54 |
| Apr 24 2013 |
13355 |
368.02 |
| Apr 17 2013 |
9901 |
357.67 |
| Apr 17 2013 |
10183 |
383.54 |
| Apr 17 2013 |
13436 |
368.02 |
| Apr 10 2013 |
9775 |
357.67 |
| Apr 10 2013 |
10141 |
383.54 |
| Apr 10 2013 |
13385 |
368.02 |
| Apr 03 2013 |
10159 |
383.54 |
| Apr 03 2013 |
9752 |
357.67 |
| Apr 03 2013 |
13381 |
368.02 |
| Mar 27 2013 |
9780 |
357.67 |
| Mar 27 2013 |
10418 |
383.54 |
| Mar 27 2013 |
13468 |
368.02 |
| Mar 20 2013 |
9649 |
357.67 |
| Mar 20 2013 |
10381 |
383.54 |
| Mar 20 2013 |
13418 |
368.02 |
| Mar 13 2013 |
7845 |
383.54 |
| Mar 13 2013 |
13446 |
368.02 |
| Oct 19 2012 |
8390 |
357.67 |
| Oct 19 2012 |
9739 |
383.54 |
| Oct 19 2012 |
12154 |
368.02 |
| Sep 23 2012 |
9663 |
383.54 |
| Sep 23 2012 |
8347 |
357.67 |
| Sep 23 2012 |
12108 |
368.02 |
| Aug 31 2012 |
8162 |
357.67 |
| Aug 31 2012 |
9325 |
383.54 |
| Aug 31 2012 |
11896 |
368.02 |
| Aug 24 2012 |
9235 |
383.54 |
| Aug 24 2012 |
7447 |
349.7 |
| Aug 24 2012 |
11678 |
366.62 |
| Aug 10 2012 |
10926 |
395.02 |
| Aug 10 2012 |
9016 |
383.54 |
| Aug 10 2012 |
13979 |
387.37 |
| Aug 03 2012 |
8861 |
383.54 |
| Aug 03 2012 |
10740 |
395.02 |
| Aug 03 2012 |
13812 |
387.37 |
| Jul 27 2012 |
8787 |
383.54 |
| Jul 27 2012 |
10432 |
395.02 |
| Jul 27 2012 |
13569 |
387.37 |
