| Oct 19 2023 |
6422 |
439.17 |
| Oct 12 2023 |
6453 |
439.17 |
| Oct 05 2023 |
6457 |
439.17 |
| Sep 28 2023 |
6493 |
439.17 |
| Sep 21 2023 |
6431 |
439.17 |
| Sep 14 2023 |
6458 |
439.17 |
| Sep 07 2023 |
6420 |
439.17 |
| Aug 31 2023 |
6436 |
439.17 |
| Aug 24 2023 |
6537 |
439.17 |
| Aug 17 2023 |
6589 |
439.17 |
| Aug 10 2023 |
6594 |
439.17 |
| Aug 03 2023 |
6588 |
439.17 |
| Jul 27 2023 |
6584 |
439.17 |
| Jul 20 2023 |
6593 |
439.17 |
| Jul 13 2023 |
6647 |
439.17 |
| Jul 06 2023 |
6720 |
439.17 |
| Jun 29 2023 |
6751 |
439.17 |
| Jun 22 2023 |
6904 |
439.17 |
| Jun 15 2023 |
6743 |
439.17 |
| Jun 08 2023 |
6815 |
439.17 |
| Jun 01 2023 |
6815 |
439.17 |
| May 25 2023 |
6489 |
439.17 |
| May 18 2023 |
6481 |
439.17 |
| May 11 2023 |
4762 |
408.56 |
| May 11 2023 |
6772 |
439.17 |
| May 11 2023 |
5722 |
408.56 |
| May 04 2023 |
4694 |
408.56 |
| May 04 2023 |
6565 |
439.17 |
| May 04 2023 |
5551 |
408.56 |
| Apr 27 2023 |
4614 |
408.56 |
| Apr 27 2023 |
6607 |
439.17 |
| Apr 27 2023 |
5552 |
408.56 |
| Apr 20 2023 |
4493 |
408.56 |
| Apr 20 2023 |
6298 |
439.17 |
| Apr 20 2023 |
5555 |
408.56 |
| Apr 13 2023 |
4479 |
408.56 |
| Apr 13 2023 |
6269 |
439.17 |
| Apr 13 2023 |
5560 |
408.56 |
| Apr 06 2023 |
4365 |
408.56 |
| Apr 06 2023 |
6318 |
439.17 |
| Apr 06 2023 |
5420 |
408.56 |
| Mar 30 2023 |
4254 |
408.56 |
| Mar 30 2023 |
5900 |
439.17 |
| Mar 30 2023 |
5202 |
408.56 |
| Mar 23 2023 |
4277 |
408.56 |
| Mar 23 2023 |
5968 |
439.17 |
| Mar 23 2023 |
5201 |
408.56 |
| Mar 16 2023 |
4252 |
408.56 |
| Mar 16 2023 |
5906 |
439.17 |
| Mar 16 2023 |
5169 |
408.56 |
| Mar 09 2023 |
4252 |
408.56 |
| Mar 09 2023 |
5957 |
439.17 |
| Mar 09 2023 |
5165 |
408.56 |
| Mar 02 2023 |
4236 |
408.56 |
| Mar 02 2023 |
5988 |
439.17 |
| Mar 02 2023 |
5146 |
408.56 |
| Feb 23 2023 |
4252 |
408.56 |
| Feb 23 2023 |
6043 |
439.17 |
| Feb 23 2023 |
5137 |
408.56 |
| Feb 16 2023 |
4219 |
408.56 |
| Feb 16 2023 |
6061 |
439.17 |
| Feb 16 2023 |
5158 |
408.56 |
| Feb 09 2023 |
4093 |
408.56 |
| Feb 09 2023 |
6061 |
439.17 |
| Feb 09 2023 |
5031 |
408.56 |
| Feb 02 2023 |
4057 |
408.56 |
| Feb 02 2023 |
6009 |
439.17 |
| Feb 02 2023 |
4988 |
408.56 |
| Jan 26 2023 |
3984 |
408.56 |
| Jan 26 2023 |
6005 |
439.17 |
| Jan 26 2023 |
4902 |
408.56 |
| Jan 19 2023 |
3984 |
408.56 |
| Jan 19 2023 |
6032 |
439.17 |
| Jan 19 2023 |
4892 |
408.56 |
| Jan 12 2023 |
3984 |
408.56 |
| Jan 12 2023 |
6038 |
439.17 |
| Jan 12 2023 |
4886 |
408.56 |
| Jan 05 2023 |
3984 |
408.56 |
| Jan 05 2023 |
6038 |
439.17 |
| Jan 05 2023 |
4906 |
408.56 |
| Dec 29 2022 |
3984 |
408.56 |
| Dec 29 2022 |
6038 |
439.17 |
| Dec 29 2022 |
4907 |
408.56 |
| Dec 22 2022 |
3984 |
408.56 |
| Dec 22 2022 |
6038 |
439.17 |
| Dec 22 2022 |
4907 |
408.56 |
| Dec 15 2022 |
3986 |
408.56 |
| Dec 15 2022 |
6046 |
439.17 |
| Dec 15 2022 |
4910 |
408.56 |
| Dec 08 2022 |
3986 |
408.56 |
| Dec 08 2022 |
6085 |
439.17 |
| Dec 08 2022 |
4913 |
408.56 |
| Dec 01 2022 |
3986 |
408.56 |
| Dec 01 2022 |
6103 |
439.17 |
| Dec 01 2022 |
4913 |
408.56 |
| Nov 24 2022 |
3986 |
408.56 |
| Nov 24 2022 |
6103 |
439.17 |
| Nov 24 2022 |
4915 |
408.56 |
| Nov 17 2022 |
3977 |
408.56 |
| Nov 17 2022 |
6114 |
439.17 |
| Nov 17 2022 |
4912 |
408.56 |
| Nov 10 2022 |
3977 |
408.56 |
| Nov 10 2022 |
6191 |
439.17 |
| Nov 10 2022 |
4912 |
408.56 |
| Nov 03 2022 |
3977 |
408.56 |
| Nov 03 2022 |
6158 |
439.17 |
| Nov 03 2022 |
4909 |
408.56 |
| Oct 27 2022 |
3977 |
408.56 |
| Oct 27 2022 |
6169 |
439.17 |
| Oct 27 2022 |
4912 |
408.56 |
| Oct 20 2022 |
3991 |
408.56 |
| Oct 20 2022 |
6187 |
439.17 |
| Oct 20 2022 |
4950 |
408.56 |
| Oct 13 2022 |
3946 |
408.56 |
| Oct 13 2022 |
6237 |
439.17 |
| Oct 13 2022 |
4907 |
408.56 |
| Oct 06 2022 |
3917 |
408.56 |
| Oct 06 2022 |
6259 |
439.17 |
| Oct 06 2022 |
4888 |
408.56 |
| Sep 29 2022 |
3888 |
408.56 |
| Sep 29 2022 |
6208 |
439.17 |
| Sep 29 2022 |
4872 |
408.56 |
| Sep 22 2022 |
3872 |
408.56 |
| Sep 22 2022 |
6108 |
439.17 |
| Sep 22 2022 |
4866 |
408.56 |
| Sep 15 2022 |
3858 |
408.56 |
| Sep 15 2022 |
6159 |
439.17 |
| Sep 15 2022 |
4895 |
408.56 |
| Sep 08 2022 |
3866 |
408.56 |
| Sep 08 2022 |
5996 |
439.17 |
| Sep 08 2022 |
4872 |
408.56 |
| Sep 01 2022 |
3835 |
408.56 |
| Sep 01 2022 |
5981 |
439.17 |
| Sep 01 2022 |
4867 |
408.56 |
| Aug 25 2022 |
3824 |
408.56 |
| Aug 25 2022 |
5992 |
439.17 |
| Aug 25 2022 |
4842 |
408.56 |
| Aug 18 2022 |
3822 |
408.56 |
| Aug 18 2022 |
5998 |
439.17 |
| Aug 18 2022 |
4847 |
408.56 |
| Aug 11 2022 |
3827 |
408.56 |
| Aug 11 2022 |
5999 |
439.17 |
| Aug 11 2022 |
4765 |
408.56 |
| Aug 04 2022 |
3816 |
408.56 |
| Aug 04 2022 |
5999 |
439.17 |
| Aug 04 2022 |
4755 |
408.56 |
| Jul 28 2022 |
3797 |
408.56 |
| Jul 28 2022 |
6014 |
439.17 |
| Jul 28 2022 |
4706 |
408.56 |
| Jul 21 2022 |
3735 |
408.56 |
| Jul 21 2022 |
6035 |
439.17 |
| Jul 21 2022 |
4686 |
408.56 |
| Jul 14 2022 |
3737 |
408.56 |
| Jul 14 2022 |
6040 |
439.17 |
| Jul 14 2022 |
4691 |
408.56 |
| Jul 07 2022 |
3733 |
408.56 |
| Jul 07 2022 |
6061 |
439.17 |
| Jul 07 2022 |
4556 |
408.56 |
| Jun 30 2022 |
3723 |
408.56 |
| Jun 30 2022 |
6061 |
439.17 |
| Jun 30 2022 |
4553 |
408.56 |
| Jun 23 2022 |
3719 |
408.56 |
| Jun 23 2022 |
5897 |
439.17 |
| Jun 23 2022 |
4543 |
408.56 |
| Jun 16 2022 |
3680 |
408.56 |
| Jun 16 2022 |
5915 |
439.17 |
| Jun 16 2022 |
4539 |
408.56 |
| Jun 09 2022 |
3609 |
408.56 |
| Jun 09 2022 |
5144 |
439.17 |
| Jun 09 2022 |
4586 |
408.56 |
| Jun 02 2022 |
3559 |
408.56 |
| Jun 02 2022 |
4592 |
408.56 |
| May 26 2022 |
3543 |
408.56 |
| May 26 2022 |
4594 |
408.56 |
| May 19 2022 |
3547 |
408.56 |
| May 19 2022 |
4584 |
408.56 |
| May 12 2022 |
3538 |
408.56 |
| May 12 2022 |
4560 |
408.56 |
| May 05 2022 |
3396 |
408.56 |
| May 05 2022 |
4299 |
408.56 |
| Apr 28 2022 |
3557 |
408.56 |
| Apr 28 2022 |
4509 |
408.56 |
| Apr 21 2022 |
3309 |
408.56 |
| Apr 21 2022 |
4218 |
408.56 |
| Apr 14 2022 |
3331 |
408.56 |
| Apr 14 2022 |
4224 |
408.56 |
| Apr 07 2022 |
3336 |
408.56 |
| Apr 07 2022 |
4232 |
408.56 |
| Mar 31 2022 |
3351 |
408.56 |
| Mar 31 2022 |
4129 |
408.56 |
| Mar 24 2022 |
3292 |
408.56 |
| Mar 24 2022 |
4105 |
408.56 |
| Mar 17 2022 |
3290 |
408.56 |
| Mar 17 2022 |
4104 |
408.56 |
| Mar 10 2022 |
3310 |
408.56 |
| Mar 10 2022 |
4067 |
408.56 |
| Mar 03 2022 |
3233 |
408.56 |
| Mar 03 2022 |
3980 |
408.56 |
| Feb 24 2022 |
3025 |
408.56 |
| Feb 24 2022 |
3888 |
408.56 |
| Feb 17 2022 |
2716 |
408.56 |
| Feb 17 2022 |
3436 |
408.56 |
| Feb 10 2022 |
2714 |
408.56 |
| Feb 10 2022 |
3365 |
408.56 |
| Feb 03 2022 |
2737 |
408.56 |
| Feb 03 2022 |
3374 |
408.56 |
| Jan 27 2022 |
2726 |
408.56 |
| Jan 27 2022 |
3383 |
408.56 |
| Jan 20 2022 |
2729 |
408.56 |
| Jan 20 2022 |
3376 |
408.56 |
| Jan 13 2022 |
2729 |
408.56 |
| Jan 13 2022 |
3389 |
408.56 |
| Jan 06 2022 |
2729 |
408.56 |
| Jan 06 2022 |
3390 |
408.56 |
| Dec 30 2021 |
2732 |
408.56 |
| Dec 30 2021 |
3395 |
408.56 |
| Dec 23 2021 |
2732 |
408.56 |
| Dec 23 2021 |
3395 |
408.56 |
| Dec 16 2021 |
2732 |
408.56 |
| Dec 16 2021 |
3395 |
408.56 |
| Dec 09 2021 |
2732 |
408.56 |
| Dec 09 2021 |
3395 |
408.56 |
| Dec 02 2021 |
2732 |
408.56 |
| Dec 02 2021 |
3396 |
408.56 |
| Nov 25 2021 |
2732 |
408.56 |
| Nov 25 2021 |
3396 |
408.56 |
| Nov 18 2021 |
2732 |
408.56 |
| Nov 18 2021 |
3397 |
408.56 |
| Nov 11 2021 |
2733 |
408.56 |
| Nov 11 2021 |
3398 |
408.56 |
| Nov 04 2021 |
2739 |
408.56 |
| Nov 04 2021 |
3439 |
408.56 |
| Oct 28 2021 |
2739 |
408.56 |
| Oct 28 2021 |
3440 |
408.56 |
| Oct 21 2021 |
2739 |
408.56 |
| Oct 21 2021 |
3453 |
408.56 |
| Oct 14 2021 |
2730 |
408.56 |
| Oct 14 2021 |
3449 |
408.56 |
| Oct 07 2021 |
2735 |
408.56 |
| Oct 07 2021 |
3456 |
408.56 |
| Sep 30 2021 |
2733 |
408.56 |
| Sep 30 2021 |
3408 |
408.56 |
| Sep 23 2021 |
2773 |
408.56 |
| Sep 23 2021 |
3409 |
408.56 |
| Sep 16 2021 |
2731 |
408.56 |
| Sep 16 2021 |
3378 |
408.56 |
| Sep 09 2021 |
2747 |
408.56 |
| Sep 09 2021 |
3364 |
408.56 |
| Sep 02 2021 |
2821 |
408.56 |
| Sep 02 2021 |
3414 |
408.56 |
| Aug 26 2021 |
2821 |
408.56 |
| Aug 26 2021 |
3326 |
408.56 |
| Aug 19 2021 |
2843 |
408.56 |
| Aug 19 2021 |
3377 |
408.56 |
| Aug 12 2021 |
2819 |
408.56 |
| Aug 12 2021 |
3369 |
408.56 |
| Aug 05 2021 |
2831 |
408.56 |
| Aug 05 2021 |
3333 |
408.56 |
| Jul 29 2021 |
2865 |
408.56 |
| Jul 29 2021 |
3341 |
408.56 |
| Jul 22 2021 |
2788 |
408.56 |
| Jul 22 2021 |
3166 |
408.56 |
| Jul 15 2021 |
2900 |
408.56 |
| Jul 15 2021 |
3132 |
408.56 |
| Jul 08 2021 |
2838 |
408.56 |
| Jul 08 2021 |
3075 |
408.56 |
| Jul 01 2021 |
2836 |
408.56 |
| Jul 01 2021 |
3040 |
408.56 |
| Jun 24 2021 |
2839 |
408.56 |
| Jun 24 2021 |
2968 |
408.56 |
| Jun 17 2021 |
2764 |
408.56 |
| Jun 17 2021 |
2808 |
408.56 |
| Apr 09 2014 |
2418 |
280.88 |
| Apr 09 2014 |
3966 |
280.88 |
| Apr 02 2014 |
2440 |
280.88 |
| Apr 02 2014 |
3851 |
280.88 |
| Mar 26 2014 |
2423 |
280.88 |
| Mar 26 2014 |
3885 |
280.88 |
| Mar 19 2014 |
2424 |
280.88 |
| Mar 19 2014 |
3919 |
280.88 |
| Mar 12 2014 |
2447 |
280.88 |
| Mar 12 2014 |
3965 |
280.88 |
| Mar 05 2014 |
2449 |
280.88 |
| Mar 05 2014 |
3974 |
280.88 |
| Feb 26 2014 |
2473 |
280.88 |
| Feb 26 2014 |
4009 |
280.88 |
| Feb 19 2014 |
2528 |
280.88 |
| Feb 19 2014 |
4043 |
280.88 |
| Feb 12 2014 |
2529 |
280.88 |
| Feb 12 2014 |
4040 |
280.88 |
| Feb 05 2014 |
2553 |
280.88 |
| Feb 05 2014 |
4085 |
280.88 |
| Jan 29 2014 |
2554 |
280.88 |
| Jan 29 2014 |
4108 |
280.88 |
| Jan 22 2014 |
2549 |
280.88 |
| Jan 22 2014 |
4117 |
280.88 |
| Jan 15 2014 |
2549 |
280.88 |
| Jan 15 2014 |
4122 |
280.88 |
| Jan 08 2014 |
2549 |
280.88 |
| Jan 08 2014 |
4128 |
280.88 |
| Jan 01 2014 |
2549 |
280.88 |
| Jan 01 2014 |
4129 |
280.88 |
| Dec 25 2013 |
2549 |
280.88 |
| Dec 25 2013 |
4129 |
280.88 |
| Dec 18 2013 |
2549 |
280.88 |
| Dec 18 2013 |
4129 |
280.88 |
| Dec 11 2013 |
2549 |
280.88 |
| Dec 11 2013 |
4129 |
280.88 |
| Dec 04 2013 |
2549 |
280.88 |
| Dec 04 2013 |
4129 |
280.88 |
| Nov 27 2013 |
2549 |
280.88 |
| Nov 27 2013 |
4129 |
280.88 |
| Nov 20 2013 |
2549 |
280.88 |
| Nov 20 2013 |
4130 |
280.88 |
| Nov 13 2013 |
2549 |
280.88 |
| Nov 13 2013 |
4130 |
280.88 |
| Nov 06 2013 |
2549 |
280.88 |
| Nov 06 2013 |
4130 |
280.88 |
| Oct 30 2013 |
2549 |
280.88 |
| Oct 30 2013 |
4129 |
280.88 |
| Oct 23 2013 |
2551 |
280.88 |
| Oct 23 2013 |
4129 |
280.88 |
| Oct 16 2013 |
2562 |
280.88 |
| Oct 16 2013 |
4127 |
280.88 |
| Oct 09 2013 |
2561 |
280.88 |
| Oct 09 2013 |
4147 |
280.88 |
| Oct 02 2013 |
2561 |
280.88 |
| Oct 02 2013 |
4152 |
280.88 |
| Sep 25 2013 |
2560 |
280.88 |
| Sep 25 2013 |
4153 |
280.88 |
| Sep 18 2013 |
2549 |
280.88 |
| Sep 18 2013 |
4120 |
280.88 |
| Sep 11 2013 |
2565 |
280.88 |
| Sep 11 2013 |
4131 |
280.88 |
| Sep 04 2013 |
2585 |
280.88 |
| Sep 04 2013 |
4152 |
280.88 |
| Aug 28 2013 |
2599 |
280.88 |
| Aug 28 2013 |
4180 |
280.88 |
| Aug 21 2013 |
982 |
226.14 |
| Aug 21 2013 |
2610 |
280.88 |
| Aug 21 2013 |
2604 |
253.51 |
| Aug 14 2013 |
989 |
226.14 |
| Aug 14 2013 |
2615 |
280.88 |
| Aug 14 2013 |
2523 |
253.51 |
| Aug 07 2013 |
1015 |
226.14 |
| Aug 07 2013 |
2615 |
280.88 |
| Aug 07 2013 |
2582 |
253.51 |
| Jul 31 2013 |
1029 |
226.14 |
| Jul 31 2013 |
2676 |
280.88 |
| Jul 31 2013 |
2622 |
253.51 |
| Jul 24 2013 |
1044 |
226.14 |
| Jul 24 2013 |
2682 |
280.88 |
| Jul 24 2013 |
2651 |
253.51 |
| Jul 17 2013 |
1052 |
226.14 |
| Jul 17 2013 |
2687 |
280.88 |
| Jul 17 2013 |
2647 |
253.51 |
| Jul 10 2013 |
2721 |
280.88 |
| Jul 10 2013 |
871 |
219.69 |
| Jul 10 2013 |
2006 |
240.09 |
| Jul 03 2013 |
1356 |
233.77 |
| Jul 03 2013 |
2726 |
280.88 |
| Jul 03 2013 |
2256 |
245.55 |
| Jun 26 2013 |
1424 |
233.77 |
| Jun 26 2013 |
2738 |
280.88 |
| Jun 26 2013 |
2328 |
245.55 |
| Jun 19 2013 |
2788 |
280.88 |
| Jun 19 2013 |
1457 |
233.77 |
| Jun 19 2013 |
2384 |
245.55 |
| Jun 12 2013 |
2820 |
280.88 |
| Jun 12 2013 |
1485 |
233.77 |
| Jun 12 2013 |
2464 |
245.55 |
| Jun 05 2013 |
1496 |
233.77 |
| Jun 05 2013 |
2805 |
280.88 |
| Jun 05 2013 |
2463 |
245.55 |
| May 29 2013 |
2756 |
280.88 |
| May 29 2013 |
1536 |
233.77 |
| May 29 2013 |
2487 |
245.55 |
| May 22 2013 |
2854 |
280.88 |
| May 22 2013 |
1575 |
233.77 |
| May 22 2013 |
2546 |
245.55 |
| May 15 2013 |
1615 |
233.77 |
| May 15 2013 |
2896 |
280.88 |
| May 15 2013 |
2584 |
245.55 |
| May 08 2013 |
1633 |
233.77 |
| May 08 2013 |
2888 |
280.88 |
| May 08 2013 |
2568 |
245.55 |
| May 01 2013 |
3012 |
280.88 |
| May 01 2013 |
1692 |
233.77 |
| May 01 2013 |
2657 |
245.55 |
| Apr 24 2013 |
1714 |
233.77 |
| Apr 24 2013 |
2994 |
280.88 |
| Apr 24 2013 |
2717 |
245.55 |
| Apr 17 2013 |
1787 |
233.77 |
| Apr 17 2013 |
3062 |
280.88 |
| Apr 17 2013 |
2784 |
245.55 |
| Apr 10 2013 |
1807 |
233.77 |
| Apr 10 2013 |
2309 |
233.77 |
| Apr 03 2013 |
1805 |
233.77 |
| Apr 03 2013 |
2353 |
233.77 |
| Mar 27 2013 |
1848 |
233.77 |
| Mar 27 2013 |
2382 |
233.77 |
| Mar 20 2013 |
1824 |
233.77 |
| Mar 20 2013 |
2414 |
233.77 |
| Mar 13 2013 |
2442 |
233.77 |
| Oct 19 2012 |
1422 |
233.77 |
| Oct 19 2012 |
1944 |
233.77 |
| Sep 23 2012 |
1417 |
233.77 |
| Sep 23 2012 |
1943 |
233.77 |
| Aug 31 2012 |
1393 |
233.77 |
| Aug 31 2012 |
1931 |
233.77 |
| Aug 24 2012 |
1522 |
237.58 |
| Aug 24 2012 |
2076 |
237.58 |
| Aug 10 2012 |
1529 |
237.58 |
| Aug 10 2012 |
2109 |
237.58 |
| Aug 03 2012 |
1516 |
237.58 |
| Aug 03 2012 |
2106 |
237.58 |
| Jul 27 2012 |
834 |
213.24 |
| Jul 27 2012 |
1179 |
213.24 |
