| Jul 22 2021 |
358 |
536.76 |
| Jul 15 2021 |
370 |
536.76 |
| Jul 08 2021 |
374 |
536.76 |
| Jul 01 2021 |
372 |
536.76 |
| Jun 24 2021 |
364 |
536.76 |
| Jun 03 2021 |
883 |
564.95 |
| Jun 01 2021 |
350 |
536.76 |
| May 27 2021 |
694 |
564.95 |
| May 27 2021 |
896 |
564.95 |
| May 07 2021 |
24141 |
564.95 |
| May 01 2021 |
350 |
536.76 |
| Apr 01 2021 |
252 |
488.92 |
| Mar 01 2021 |
275 |
488.92 |
| Feb 01 2021 |
286 |
488.92 |
| Jan 01 2021 |
279 |
488.92 |
| Dec 01 2020 |
271 |
488.92 |
| Nov 01 2020 |
283 |
488.92 |
| Oct 01 2020 |
289 |
488.92 |
| Sep 01 2020 |
294 |
488.92 |
| Aug 01 2020 |
316 |
488.92 |
| Jul 01 2020 |
167 |
469.96 |
| Jun 05 2020 |
13251 |
564.95 |
| Jun 05 2020 |
18256 |
564.95 |
| May 29 2020 |
13734 |
564.95 |
| May 29 2020 |
18824 |
564.95 |
| May 22 2020 |
14276 |
564.95 |
| May 22 2020 |
19364 |
564.95 |
| May 15 2020 |
14596 |
564.95 |
| May 15 2020 |
19957 |
564.95 |
| May 08 2020 |
14945 |
564.95 |
| May 08 2020 |
20462 |
564.95 |
| May 01 2020 |
15674 |
564.95 |
| May 01 2020 |
21328 |
564.95 |
| Apr 24 2020 |
16251 |
564.95 |
| Apr 24 2020 |
22835 |
564.95 |
| Apr 17 2020 |
16381 |
564.95 |
| Apr 17 2020 |
23306 |
564.95 |
| Apr 10 2020 |
16783 |
564.95 |
| Apr 10 2020 |
23858 |
564.95 |
| Apr 03 2020 |
17173 |
564.95 |
| Apr 03 2020 |
24426 |
564.95 |
| Apr 01 2020 |
221 |
481.22 |
| Mar 27 2020 |
17582 |
564.95 |
| Mar 27 2020 |
25051 |
564.95 |
| Mar 20 2020 |
17862 |
564.95 |
| Mar 20 2020 |
17522 |
568.69 |
| Mar 20 2020 |
25511 |
566.82 |
| Mar 13 2020 |
17295 |
554.81 |
| Mar 13 2020 |
18008 |
564.95 |
| Mar 13 2020 |
25234 |
557.34 |
| Mar 06 2020 |
18151 |
564.95 |
| Mar 06 2020 |
18572 |
577.53 |
| Mar 06 2020 |
26577 |
575.01 |
| Mar 01 2020 |
223 |
481.22 |
| Feb 28 2020 |
18142 |
564.95 |
| Feb 28 2020 |
7465 |
525.42 |
| Feb 28 2020 |
18595 |
577.53 |
| Feb 28 2020 |
26576 |
575.01 |
| Feb 21 2020 |
18328 |
577.53 |
| Feb 21 2020 |
7140 |
525.42 |
| Feb 21 2020 |
17950 |
564.95 |
| Feb 21 2020 |
26351 |
575.01 |
| Feb 14 2020 |
18004 |
564.95 |
| Feb 14 2020 |
7259 |
525.42 |
| Feb 14 2020 |
18411 |
577.53 |
| Feb 14 2020 |
26413 |
575.01 |
| Feb 07 2020 |
7346 |
525.42 |
| Feb 07 2020 |
17901 |
564.95 |
| Feb 07 2020 |
18339 |
577.53 |
| Feb 07 2020 |
26226 |
575.01 |
| Feb 01 2020 |
223 |
481.22 |
| Jan 31 2020 |
7359 |
525.42 |
| Jan 31 2020 |
17936 |
564.95 |
| Jan 31 2020 |
18433 |
577.53 |
| Jan 31 2020 |
26292 |
575.01 |
| Jan 24 2020 |
18468 |
577.53 |
| Jan 24 2020 |
7353 |
525.42 |
| Jan 24 2020 |
17986 |
564.95 |
| Jan 24 2020 |
26332 |
575.01 |
| Jan 17 2020 |
7353 |
525.42 |
| Jan 17 2020 |
17815 |
564.95 |
| Jan 17 2020 |
18491 |
577.53 |
| Jan 17 2020 |
26201 |
575.01 |
| Jan 10 2020 |
17813 |
564.95 |
| Jan 10 2020 |
7353 |
525.42 |
| Jan 10 2020 |
18491 |
577.53 |
| Jan 10 2020 |
26202 |
575.01 |
| Jan 03 2020 |
7354 |
525.42 |
| Jan 03 2020 |
17821 |
564.95 |
| Jan 03 2020 |
18493 |
577.53 |
| Jan 03 2020 |
26211 |
575.01 |
| Jan 01 2020 |
223 |
481.22 |
| Dec 27 2019 |
7394 |
525.42 |
| Dec 27 2019 |
17810 |
564.95 |
| Dec 27 2019 |
18493 |
577.53 |
| Dec 27 2019 |
26205 |
575.01 |
| Dec 20 2019 |
17810 |
564.95 |
| Dec 20 2019 |
7394 |
525.42 |
| Dec 20 2019 |
18493 |
577.53 |
| Dec 20 2019 |
26205 |
575.01 |
| Dec 13 2019 |
7395 |
525.42 |
| Dec 13 2019 |
17811 |
564.95 |
| Dec 13 2019 |
18494 |
577.53 |
| Dec 13 2019 |
26206 |
575.01 |
| Dec 06 2019 |
18494 |
577.53 |
| Dec 06 2019 |
17803 |
564.95 |
| Dec 06 2019 |
7395 |
525.42 |
| Dec 06 2019 |
26193 |
575.01 |
| Dec 01 2019 |
223 |
481.22 |
| Nov 29 2019 |
17746 |
564.95 |
| Nov 29 2019 |
7395 |
525.42 |
| Nov 29 2019 |
18494 |
577.53 |
| Nov 29 2019 |
26151 |
575.01 |
| Nov 22 2019 |
7395 |
525.42 |
| Nov 22 2019 |
17746 |
564.95 |
| Nov 22 2019 |
18494 |
577.53 |
| Nov 22 2019 |
26151 |
575.01 |
| Nov 15 2019 |
18494 |
577.53 |
| Nov 15 2019 |
7395 |
525.42 |
| Nov 15 2019 |
17747 |
564.95 |
| Nov 15 2019 |
26156 |
575.01 |
| Nov 08 2019 |
17763 |
564.95 |
| Nov 08 2019 |
7395 |
525.42 |
| Nov 08 2019 |
18419 |
577.53 |
| Nov 08 2019 |
26059 |
575.01 |
| Nov 01 2019 |
223 |
481.22 |
| Nov 01 2019 |
18014 |
577.53 |
| Nov 01 2019 |
17738 |
564.95 |
| Nov 01 2019 |
7395 |
525.42 |
| Nov 01 2019 |
25669 |
575.01 |
| Oct 25 2019 |
18014 |
577.53 |
| Oct 25 2019 |
17758 |
564.95 |
| Oct 25 2019 |
7396 |
525.42 |
| Oct 25 2019 |
25689 |
575.01 |
| Oct 18 2019 |
7396 |
525.42 |
| Oct 18 2019 |
17758 |
564.95 |
| Oct 18 2019 |
18107 |
577.53 |
| Oct 18 2019 |
25749 |
575.01 |
| Oct 11 2019 |
7398 |
525.42 |
| Oct 11 2019 |
17758 |
564.95 |
| Oct 11 2019 |
18043 |
577.53 |
| Oct 11 2019 |
25697 |
575.01 |
| Oct 04 2019 |
17787 |
564.95 |
| Oct 04 2019 |
7390 |
525.42 |
| Oct 04 2019 |
18006 |
577.53 |
| Oct 04 2019 |
25670 |
575.01 |
| Oct 01 2019 |
208 |
481.22 |
| Sep 27 2019 |
18010 |
577.53 |
| Sep 27 2019 |
17800 |
564.95 |
| Sep 27 2019 |
7390 |
525.42 |
| Sep 27 2019 |
25806 |
575.01 |
| Sep 20 2019 |
17823 |
564.95 |
| Sep 20 2019 |
7452 |
525.42 |
| Sep 20 2019 |
17935 |
577.53 |
| Sep 20 2019 |
25778 |
575.01 |
| Sep 13 2019 |
17825 |
564.95 |
| Sep 13 2019 |
7572 |
525.42 |
| Sep 13 2019 |
18046 |
577.53 |
| Sep 13 2019 |
25844 |
575.01 |
| Sep 06 2019 |
18463 |
577.53 |
| Sep 06 2019 |
7572 |
525.42 |
| Sep 06 2019 |
17838 |
564.95 |
| Sep 06 2019 |
26355 |
575.01 |
| Sep 01 2019 |
167 |
481.22 |
| Aug 30 2019 |
18034 |
564.95 |
| Aug 30 2019 |
7643 |
525.42 |
| Aug 30 2019 |
18558 |
577.53 |
| Aug 30 2019 |
26514 |
575.01 |
| Aug 23 2019 |
7765 |
525.42 |
| Aug 23 2019 |
18152 |
564.95 |
| Aug 23 2019 |
18809 |
577.53 |
| Aug 23 2019 |
26824 |
575.01 |
| Aug 16 2019 |
18105 |
564.95 |
| Aug 16 2019 |
7768 |
525.42 |
| Aug 16 2019 |
18692 |
577.53 |
| Aug 16 2019 |
26737 |
575.01 |
| Aug 09 2019 |
18766 |
577.53 |
| Aug 09 2019 |
18177 |
564.95 |
| Aug 09 2019 |
7794 |
525.42 |
| Aug 09 2019 |
26855 |
575.01 |
| Aug 02 2019 |
7858 |
525.42 |
| Aug 02 2019 |
18342 |
564.95 |
| Aug 02 2019 |
18954 |
577.53 |
| Aug 02 2019 |
27066 |
575.01 |
| Aug 01 2019 |
143 |
481.22 |
| Jul 26 2019 |
18460 |
564.95 |
| Jul 26 2019 |
7871 |
525.42 |
| Jul 26 2019 |
18918 |
577.53 |
| Jul 26 2019 |
27202 |
575.01 |
| Jul 19 2019 |
18537 |
564.95 |
| Jul 19 2019 |
7964 |
525.42 |
| Jul 19 2019 |
19221 |
577.53 |
| Jul 19 2019 |
27421 |
575.01 |
| Jul 12 2019 |
18683 |
564.95 |
| Jul 12 2019 |
7945 |
525.42 |
| Jul 12 2019 |
19134 |
577.53 |
| Jul 12 2019 |
27456 |
575.01 |
| Jul 05 2019 |
19148 |
564.95 |
| Jul 05 2019 |
8001 |
525.42 |
| Jul 05 2019 |
19380 |
577.53 |
| Jul 05 2019 |
27938 |
575.01 |
| Jul 01 2019 |
129 |
462.71 |
| Jun 28 2019 |
19369 |
564.95 |
| Jun 28 2019 |
8104 |
525.42 |
| Jun 28 2019 |
19497 |
577.53 |
| Jun 28 2019 |
28163 |
575.01 |
| Jun 21 2019 |
19449 |
577.53 |
| Jun 21 2019 |
19334 |
564.95 |
| Jun 21 2019 |
7995 |
525.42 |
| Jun 21 2019 |
27954 |
575.01 |
| Jun 14 2019 |
19495 |
564.95 |
| Jun 14 2019 |
7840 |
525.42 |
| Jun 14 2019 |
19368 |
577.53 |
| Jun 14 2019 |
28038 |
575.01 |
| Jun 07 2019 |
7885 |
525.42 |
| Jun 07 2019 |
19517 |
577.53 |
| Jun 07 2019 |
28462 |
577.53 |
| Jun 01 2019 |
123 |
462.71 |
| May 31 2019 |
19496 |
577.53 |
| May 31 2019 |
8016 |
525.42 |
| May 31 2019 |
28365 |
577.53 |
| May 24 2019 |
7913 |
525.42 |
| May 24 2019 |
19430 |
577.53 |
| May 24 2019 |
28368 |
577.53 |
| May 17 2019 |
19472 |
577.53 |
| May 17 2019 |
7989 |
525.42 |
| May 17 2019 |
28357 |
577.53 |
| May 10 2019 |
19615 |
577.53 |
| May 10 2019 |
7947 |
525.42 |
| May 10 2019 |
28357 |
577.53 |
| May 03 2019 |
8060 |
525.42 |
| May 03 2019 |
19703 |
577.53 |
| May 03 2019 |
28468 |
577.53 |
| May 01 2019 |
125 |
462.71 |
| Apr 26 2019 |
8065 |
525.42 |
| Apr 26 2019 |
19873 |
577.53 |
| Apr 26 2019 |
27800 |
577.53 |
| Apr 19 2019 |
8125 |
525.42 |
| Apr 19 2019 |
19890 |
577.53 |
| Apr 19 2019 |
27823 |
577.53 |
| Apr 18 2019 |
19901 |
577.53 |
| Apr 18 2019 |
8136 |
525.42 |
| Apr 12 2019 |
8100 |
525.42 |
| Apr 12 2019 |
19918 |
577.53 |
| Apr 12 2019 |
27930 |
577.53 |
| Apr 05 2019 |
8023 |
525.42 |
| Apr 05 2019 |
19158 |
577.53 |
| Apr 05 2019 |
27198 |
577.53 |
| Apr 01 2019 |
276 |
473.53 |
| Mar 29 2019 |
7664 |
525.42 |
| Mar 29 2019 |
18989 |
577.53 |
| Mar 29 2019 |
26945 |
577.53 |
| Mar 22 2019 |
19954 |
645.7 |
| Mar 22 2019 |
7823 |
525.42 |
| Mar 22 2019 |
28646 |
645.7 |
| Mar 15 2019 |
8160 |
525.42 |
| Mar 15 2019 |
10341 |
454.4 |
| Mar 15 2019 |
14363 |
454.4 |
| Mar 08 2019 |
16868 |
544.49 |
| Mar 08 2019 |
23840 |
544.49 |
| Mar 01 2019 |
259 |
473.53 |
| Mar 01 2019 |
16987 |
544.49 |
| Mar 01 2019 |
23940 |
544.49 |
| Feb 22 2019 |
17077 |
544.49 |
| Feb 22 2019 |
24020 |
544.49 |
| Feb 15 2019 |
16907 |
544.49 |
| Feb 15 2019 |
23773 |
544.49 |
| Feb 08 2019 |
16851 |
544.49 |
| Feb 08 2019 |
23536 |
544.49 |
| Feb 01 2019 |
250 |
473.53 |
| Feb 01 2019 |
16854 |
544.49 |
| Feb 01 2019 |
23531 |
544.49 |
| Jan 25 2019 |
16893 |
544.49 |
| Jan 25 2019 |
23568 |
544.49 |
| Jan 18 2019 |
16964 |
544.49 |
| Jan 18 2019 |
23601 |
544.49 |
| Jan 11 2019 |
16964 |
544.49 |
| Jan 11 2019 |
23576 |
544.49 |
| Jan 04 2019 |
16965 |
544.49 |
| Jan 04 2019 |
23589 |
544.49 |
| Jan 01 2019 |
234 |
473.53 |
| Dec 28 2018 |
16965 |
544.49 |
| Dec 28 2018 |
23589 |
544.49 |
| Dec 21 2018 |
16965 |
544.49 |
| Dec 21 2018 |
23589 |
544.49 |
| Dec 14 2018 |
16965 |
544.49 |
| Dec 14 2018 |
23589 |
544.49 |
| Dec 07 2018 |
16965 |
544.49 |
| Dec 07 2018 |
23579 |
544.49 |
| Dec 01 2018 |
248 |
473.53 |
| Nov 30 2018 |
16965 |
544.49 |
| Nov 30 2018 |
23579 |
544.49 |
| Nov 23 2018 |
16965 |
544.49 |
| Nov 23 2018 |
23579 |
544.49 |
| Nov 16 2018 |
16965 |
544.49 |
| Nov 16 2018 |
23579 |
544.49 |
| Nov 09 2018 |
16966 |
544.49 |
| Nov 09 2018 |
23580 |
544.49 |
| Nov 02 2018 |
16966 |
544.49 |
| Nov 02 2018 |
23543 |
544.49 |
| Nov 01 2018 |
234 |
473.53 |
| Oct 26 2018 |
16956 |
544.49 |
| Oct 26 2018 |
23534 |
544.49 |
| Oct 19 2018 |
16988 |
544.49 |
| Oct 19 2018 |
23568 |
544.49 |
| Oct 12 2018 |
16913 |
544.49 |
| Oct 12 2018 |
23502 |
544.49 |
| Oct 05 2018 |
16934 |
544.49 |
| Oct 05 2018 |
23626 |
544.49 |
| Oct 01 2018 |
250 |
473.53 |
| Sep 28 2018 |
16534 |
544.49 |
| Sep 28 2018 |
23071 |
544.49 |
| Sep 21 2018 |
16488 |
544.49 |
| Sep 21 2018 |
23021 |
544.49 |
| Sep 14 2018 |
16558 |
544.49 |
| Sep 14 2018 |
23092 |
544.49 |
| Sep 07 2018 |
16868 |
544.49 |
| Sep 07 2018 |
23532 |
544.49 |
| Sep 01 2018 |
245 |
473.53 |
| Aug 31 2018 |
16908 |
544.49 |
| Aug 31 2018 |
23608 |
544.49 |
| Aug 24 2018 |
16969 |
544.49 |
| Aug 24 2018 |
23578 |
544.49 |
| Aug 17 2018 |
16894 |
544.49 |
| Aug 17 2018 |
23882 |
544.49 |
| Aug 10 2018 |
16429 |
535.85 |
| Aug 10 2018 |
23257 |
535.85 |
| Aug 03 2018 |
16640 |
535.85 |
| Aug 03 2018 |
23451 |
535.85 |
| Aug 01 2018 |
256 |
473.53 |
| Jul 27 2018 |
17067 |
539.54 |
| Jul 27 2018 |
23883 |
539.54 |
| Jul 20 2018 |
17023 |
539.54 |
| Jul 20 2018 |
24161 |
539.54 |
| Jul 13 2018 |
17277 |
539.54 |
| Jul 13 2018 |
15202 |
503.41 |
| Jul 13 2018 |
23320 |
532.32 |
| Jul 06 2018 |
13426 |
482.74 |
| Jul 06 2018 |
17127 |
539.54 |
| Jul 06 2018 |
19615 |
497.81 |
| Jul 01 2018 |
363 |
515 |
| Jun 29 2018 |
17138 |
539.54 |
| Jun 29 2018 |
13430 |
482.74 |
| Jun 29 2018 |
19625 |
497.81 |
| Jun 22 2018 |
13727 |
482.74 |
| Jun 22 2018 |
17157 |
535 |
| Jun 22 2018 |
19228 |
491.05 |
| Jun 15 2018 |
16294 |
520.08 |
| Jun 15 2018 |
13690 |
482.74 |
| Jun 15 2018 |
19305 |
491.05 |
| Jun 08 2018 |
13832 |
482.74 |
| Jun 08 2018 |
16381 |
520.08 |
| Jun 08 2018 |
19491 |
491.05 |
| Jun 01 2018 |
343 |
515 |
| Jun 01 2018 |
16797 |
520.08 |
| Jun 01 2018 |
13969 |
483.14 |
| Jun 01 2018 |
18174 |
477.39 |
| May 25 2018 |
14048 |
483.14 |
| May 25 2018 |
16846 |
520.08 |
| May 25 2018 |
18354 |
477.39 |
| May 18 2018 |
16984 |
520.08 |
| May 18 2018 |
14063 |
483.14 |
| May 18 2018 |
18419 |
477.39 |
| May 11 2018 |
14003 |
483.14 |
| May 11 2018 |
17032 |
520.08 |
| May 11 2018 |
18528 |
477.39 |
| May 04 2018 |
14229 |
483.14 |
| May 04 2018 |
17356 |
520.08 |
| May 04 2018 |
18707 |
477.39 |
| May 01 2018 |
315 |
515 |
| Apr 27 2018 |
14258 |
483.14 |
| Apr 27 2018 |
17209 |
520.08 |
| Apr 27 2018 |
18616 |
477.39 |
| Apr 20 2018 |
14374 |
483.14 |
| Apr 20 2018 |
17231 |
520.08 |
| Apr 20 2018 |
18705 |
477.39 |
| Apr 13 2018 |
14335 |
483.14 |
| Apr 13 2018 |
17030 |
520.08 |
| Apr 13 2018 |
18639 |
477.39 |
| Apr 06 2018 |
14246 |
483.14 |
| Apr 06 2018 |
17388 |
520.08 |
| Apr 06 2018 |
18737 |
477.39 |
| Mar 30 2018 |
14353 |
483.14 |
| Mar 30 2018 |
17795 |
520.08 |
| Mar 30 2018 |
19008 |
477.39 |
| Mar 23 2018 |
18012 |
520.08 |
| Mar 23 2018 |
14368 |
483.14 |
| Mar 23 2018 |
19165 |
477.39 |
| Mar 16 2018 |
19063 |
536.5 |
| Mar 16 2018 |
14401 |
483.14 |
| Mar 16 2018 |
20721 |
489.87 |
| Mar 09 2018 |
14304 |
483.14 |
| Mar 09 2018 |
18947 |
536.5 |
| Mar 09 2018 |
20684 |
489.87 |
| Mar 02 2018 |
14440 |
483.14 |
| Mar 02 2018 |
19044 |
536.5 |
| Mar 02 2018 |
20945 |
489.87 |
| Feb 23 2018 |
19208 |
536.5 |
| Feb 23 2018 |
14581 |
483.14 |
| Feb 23 2018 |
21109 |
489.87 |
| Feb 16 2018 |
14549 |
483.14 |
| Feb 16 2018 |
19253 |
536.5 |
| Feb 16 2018 |
21085 |
489.87 |
| Feb 09 2018 |
14579 |
483.14 |
| Feb 09 2018 |
18999 |
536.5 |
| Feb 09 2018 |
20869 |
489.87 |
| Feb 02 2018 |
14544 |
483.14 |
| Feb 02 2018 |
18888 |
536.5 |
| Feb 02 2018 |
20786 |
489.87 |
| Jan 26 2018 |
14582 |
483.14 |
| Jan 26 2018 |
18975 |
536.5 |
| Jan 26 2018 |
20844 |
489.87 |
| Jan 19 2018 |
14582 |
483.14 |
| Jan 19 2018 |
18978 |
536.5 |
| Jan 19 2018 |
20847 |
489.87 |
| Jan 12 2018 |
14553 |
483.14 |
| Jan 12 2018 |
19014 |
536.5 |
| Jan 12 2018 |
20850 |
489.87 |
| Jan 05 2018 |
19014 |
536.5 |
| Jan 05 2018 |
14585 |
483.14 |
| Jan 05 2018 |
20874 |
489.87 |
| Dec 29 2017 |
14586 |
483.14 |
| Dec 29 2017 |
19014 |
536.5 |
| Dec 29 2017 |
20874 |
489.87 |
| Dec 22 2017 |
14588 |
483.14 |
| Dec 22 2017 |
19014 |
536.5 |
| Dec 22 2017 |
20876 |
489.87 |
| Dec 15 2017 |
19014 |
536.5 |
| Dec 15 2017 |
14578 |
483.14 |
| Dec 15 2017 |
20871 |
489.87 |
| Dec 08 2017 |
19014 |
536.5 |
| Dec 08 2017 |
14578 |
483.14 |
| Dec 08 2017 |
20871 |
489.87 |
| Dec 01 2017 |
14578 |
483.14 |
| Dec 01 2017 |
19014 |
536.5 |
| Dec 01 2017 |
20871 |
489.87 |
| Nov 24 2017 |
19014 |
536.5 |
| Nov 24 2017 |
14578 |
483.14 |
| Nov 24 2017 |
20871 |
489.87 |
| Nov 17 2017 |
19015 |
536.5 |
| Nov 17 2017 |
14578 |
483.14 |
| Nov 17 2017 |
20872 |
489.87 |
| Nov 10 2017 |
14578 |
483.14 |
| Nov 10 2017 |
19049 |
536.5 |
| Nov 10 2017 |
20887 |
489.87 |
| Nov 03 2017 |
14579 |
483.14 |
| Nov 03 2017 |
19049 |
536.5 |
| Nov 03 2017 |
20888 |
489.87 |
| Oct 27 2017 |
19067 |
536.5 |
| Oct 27 2017 |
14579 |
483.14 |
| Oct 27 2017 |
20923 |
489.87 |
| Oct 20 2017 |
14594 |
483.14 |
| Oct 20 2017 |
18961 |
536.5 |
| Oct 20 2017 |
20860 |
489.87 |
| Oct 13 2017 |
14594 |
483.14 |
| Oct 13 2017 |
19020 |
536.5 |
| Oct 13 2017 |
20892 |
489.87 |
| Oct 06 2017 |
14581 |
483.14 |
| Oct 06 2017 |
19007 |
536.5 |
| Oct 06 2017 |
20894 |
489.87 |
| Sep 29 2017 |
19005 |
536.5 |
| Sep 29 2017 |
14598 |
483.14 |
| Sep 29 2017 |
20806 |
489.87 |
| Sep 22 2017 |
14593 |
483.14 |
| Sep 22 2017 |
19291 |
536.5 |
| Sep 22 2017 |
21008 |
489.87 |
| Sep 15 2017 |
14676 |
483.14 |
| Sep 15 2017 |
19259 |
536.5 |
| Sep 15 2017 |
21073 |
489.87 |
| Sep 08 2017 |
19185 |
536.5 |
| Sep 08 2017 |
14699 |
483.14 |
| Sep 08 2017 |
21186 |
489.87 |
| Sep 01 2017 |
14912 |
483.14 |
| Sep 01 2017 |
19230 |
536.5 |
| Sep 01 2017 |
21260 |
489.87 |
| Aug 25 2017 |
14940 |
483.14 |
| Aug 25 2017 |
19594 |
536.5 |
| Aug 25 2017 |
21633 |
489.87 |
| Aug 18 2017 |
14984 |
483.14 |
| Aug 18 2017 |
19674 |
536.5 |
| Aug 18 2017 |
21750 |
489.87 |
| Aug 11 2017 |
14937 |
483.14 |
| Aug 11 2017 |
20122 |
542.48 |
| Aug 11 2017 |
21788 |
489.87 |
| Aug 04 2017 |
15070 |
483.14 |
| Aug 04 2017 |
20226 |
542.48 |
| Aug 04 2017 |
21995 |
489.87 |
| Jul 28 2017 |
15117 |
483.14 |
| Jul 28 2017 |
20153 |
538.41 |
| Jul 28 2017 |
22143 |
489.87 |
| Jul 21 2017 |
20158 |
538.41 |
| Jul 21 2017 |
15197 |
483.14 |
| Jul 21 2017 |
22251 |
489.87 |
| Jul 14 2017 |
14579 |
476.38 |
| Jul 14 2017 |
20247 |
538.41 |
| Jul 14 2017 |
23714 |
501.19 |
| Jul 07 2017 |
15492 |
484.93 |
| Jul 07 2017 |
20335 |
538.41 |
| Jul 07 2017 |
22555 |
491.31 |
| Jun 30 2017 |
20362 |
538.41 |
| Jun 30 2017 |
15592 |
484.93 |
| Jun 30 2017 |
22626 |
491.31 |
| Jun 23 2017 |
21795 |
560 |
| Jun 23 2017 |
16682 |
484.93 |
| Jun 23 2017 |
23825 |
499.94 |
| Jun 16 2017 |
16726 |
484.93 |
| Jun 16 2017 |
21968 |
484.93 |
| Jun 09 2017 |
16817 |
484.93 |
| Jun 09 2017 |
21852 |
484.93 |
| Jun 02 2017 |
16970 |
486.32 |
| Jun 02 2017 |
22300 |
486.32 |
| May 26 2017 |
17134 |
486.32 |
| May 26 2017 |
22394 |
486.32 |
| May 19 2017 |
17172 |
486.32 |
| May 19 2017 |
22691 |
486.32 |
| May 12 2017 |
17347 |
486.32 |
| May 12 2017 |
22833 |
486.32 |
| May 05 2017 |
17299 |
486.32 |
| May 05 2017 |
22802 |
486.32 |
| Apr 28 2017 |
17029 |
486.32 |
| Apr 28 2017 |
22548 |
486.32 |
| Apr 21 2017 |
17294 |
486.32 |
| Apr 21 2017 |
22792 |
486.32 |
| Apr 14 2017 |
25149 |
609.86 |
| Apr 14 2017 |
17341 |
486.32 |
| Apr 14 2017 |
27813 |
527.5 |
| Apr 07 2017 |
20418 |
519.17 |
| Apr 07 2017 |
24938 |
609.86 |
| Apr 07 2017 |
28894 |
541.84 |
| Mar 31 2017 |
20754 |
519.17 |
| Mar 31 2017 |
24960 |
609.86 |
| Mar 31 2017 |
29107 |
541.84 |
| Mar 24 2017 |
23999 |
593.27 |
| Mar 24 2017 |
20496 |
519.17 |
| Mar 24 2017 |
29190 |
548.81 |
| Mar 17 2017 |
20606 |
519.17 |
| Mar 17 2017 |
24356 |
593.27 |
| Mar 17 2017 |
29386 |
548.81 |
| Mar 10 2017 |
20731 |
519.17 |
| Mar 10 2017 |
23381 |
570.02 |
| Mar 10 2017 |
27841 |
531.54 |
| Mar 03 2017 |
20628 |
519.17 |
| Mar 03 2017 |
23184 |
570.85 |
| Mar 03 2017 |
27473 |
529.24 |
| Feb 24 2017 |
20494 |
519.17 |
| Feb 24 2017 |
23417 |
570.85 |
| Feb 24 2017 |
27483 |
529.24 |
| Feb 17 2017 |
20235 |
519.17 |
| Feb 17 2017 |
23318 |
570.85 |
| Feb 17 2017 |
27421 |
529.24 |
| Feb 10 2017 |
20253 |
519.17 |
| Feb 10 2017 |
23625 |
570.85 |
| Feb 10 2017 |
27541 |
529.24 |
| Feb 03 2017 |
23570 |
570.85 |
| Feb 03 2017 |
20261 |
519.17 |
| Feb 03 2017 |
27483 |
529.24 |
| Jan 27 2017 |
20288 |
519.17 |
| Jan 27 2017 |
23556 |
570.85 |
| Jan 27 2017 |
27480 |
529.24 |
| Jan 20 2017 |
20268 |
519.17 |
| Jan 20 2017 |
23506 |
570.85 |
| Jan 20 2017 |
27434 |
529.24 |
| Jan 13 2017 |
23478 |
570.85 |
| Jan 13 2017 |
20279 |
519.17 |
| Jan 13 2017 |
27406 |
529.24 |
| Jan 06 2017 |
23478 |
570.85 |
| Jan 06 2017 |
20283 |
519.17 |
| Jan 06 2017 |
27411 |
529.24 |
| Dec 30 2016 |
20294 |
519.17 |
| Dec 30 2016 |
23479 |
570.85 |
| Dec 30 2016 |
27422 |
529.24 |
| Dec 23 2016 |
23479 |
570.85 |
| Dec 23 2016 |
20294 |
519.17 |
| Dec 23 2016 |
27422 |
529.24 |
| Dec 16 2016 |
23479 |
570.85 |
| Dec 16 2016 |
20286 |
519.17 |
| Dec 16 2016 |
27418 |
529.24 |
| Dec 09 2016 |
20285 |
519.17 |
| Dec 09 2016 |
23470 |
570.85 |
| Dec 09 2016 |
27417 |
529.24 |
| Dec 02 2016 |
20285 |
519.17 |
| Dec 02 2016 |
23470 |
570.85 |
| Dec 02 2016 |
27418 |
529.24 |
| Nov 25 2016 |
23470 |
570.85 |
| Nov 25 2016 |
20281 |
519.17 |
| Nov 25 2016 |
27415 |
529.24 |
| Nov 18 2016 |
20281 |
519.17 |
| Nov 18 2016 |
23470 |
570.85 |
| Nov 18 2016 |
27415 |
529.24 |
| Nov 11 2016 |
20281 |
519.17 |
| Nov 11 2016 |
23424 |
570.85 |
| Nov 11 2016 |
27386 |
529.24 |
| Nov 04 2016 |
20281 |
519.17 |
| Nov 04 2016 |
23424 |
570.85 |
| Nov 04 2016 |
27386 |
529.24 |
| Oct 28 2016 |
23435 |
570.85 |
| Oct 28 2016 |
20282 |
519.17 |
| Oct 28 2016 |
27396 |
529.24 |
| Oct 21 2016 |
20281 |
519.17 |
| Oct 21 2016 |
23465 |
570.85 |
| Oct 21 2016 |
27413 |
529.24 |
| Oct 14 2016 |
20203 |
519.17 |
| Oct 14 2016 |
23483 |
570.85 |
| Oct 14 2016 |
27375 |
529.24 |
| Oct 07 2016 |
23520 |
570.85 |
| Oct 07 2016 |
20231 |
519.17 |
| Oct 07 2016 |
27408 |
529.24 |
| Sep 30 2016 |
20288 |
519.17 |
| Sep 30 2016 |
23537 |
570.85 |
| Sep 30 2016 |
27448 |
529.24 |
| Sep 23 2016 |
20332 |
519.17 |
| Sep 23 2016 |
23218 |
570.85 |
| Sep 23 2016 |
27267 |
529.24 |
| Sep 16 2016 |
20450 |
519.17 |
| Sep 16 2016 |
23113 |
570.85 |
| Sep 16 2016 |
27297 |
529.24 |
| Sep 09 2016 |
20529 |
519.17 |
| Sep 09 2016 |
23236 |
570.85 |
| Sep 09 2016 |
27391 |
529.24 |
| Sep 02 2016 |
20694 |
519.17 |
| Sep 02 2016 |
23287 |
570.85 |
| Sep 02 2016 |
27539 |
529.24 |
| Aug 26 2016 |
20749 |
519.17 |
| Aug 26 2016 |
23097 |
570.85 |
| Aug 26 2016 |
27346 |
529.24 |
| Aug 19 2016 |
23115 |
570.85 |
| Aug 19 2016 |
20782 |
519.17 |
| Aug 19 2016 |
27352 |
529.24 |
| Aug 12 2016 |
21060 |
519.17 |
| Aug 12 2016 |
23191 |
570.85 |
| Aug 12 2016 |
29595 |
529.24 |
| Aug 05 2016 |
20922 |
519.17 |
| Aug 05 2016 |
23248 |
570.85 |
| Aug 05 2016 |
29714 |
529.24 |
| Jul 29 2016 |
23121 |
570.85 |
| Jul 29 2016 |
20982 |
519.17 |
| Jul 29 2016 |
29942 |
529.24 |
| Jul 22 2016 |
23264 |
570.85 |
| Jul 22 2016 |
21254 |
519.17 |
| Jul 22 2016 |
30217 |
529.24 |
| Jun 22 2016 |
23627 |
570.85 |
| Jun 22 2016 |
23723 |
551.74 |
| Jun 22 2016 |
32089 |
536.68 |
| Jun 15 2016 |
23963 |
570.85 |
| Jun 15 2016 |
23782 |
551.74 |
| Jun 15 2016 |
32459 |
536.68 |
| Jun 08 2016 |
23972 |
551.74 |
| Jun 08 2016 |
24089 |
570.85 |
| Jun 08 2016 |
32630 |
536.68 |
| Jun 01 2016 |
24038 |
551.74 |
| Jun 01 2016 |
24190 |
570.85 |
| Jun 01 2016 |
32920 |
536.68 |
| May 25 2016 |
23520 |
545.96 |
| May 25 2016 |
10036 |
480.26 |
| May 25 2016 |
23515 |
559.12 |
| May 25 2016 |
32708 |
536.68 |
| May 18 2016 |
10112 |
480.26 |
| May 18 2016 |
23726 |
545.96 |
| May 18 2016 |
23611 |
559.12 |
| May 18 2016 |
32993 |
536.68 |
| May 11 2016 |
23675 |
559.12 |
| May 11 2016 |
23626 |
545.96 |
| May 11 2016 |
10012 |
480.26 |
| May 11 2016 |
33008 |
536.68 |
| May 04 2016 |
9999 |
480.26 |
| May 04 2016 |
23480 |
545.96 |
| May 04 2016 |
23517 |
559.12 |
| May 04 2016 |
32881 |
536.68 |
| Apr 27 2016 |
23941 |
545.96 |
| Apr 27 2016 |
10241 |
480.26 |
| Apr 27 2016 |
23816 |
559.12 |
| Apr 27 2016 |
33366 |
536.68 |
| Apr 20 2016 |
22668 |
543.24 |
| Apr 20 2016 |
10291 |
480.26 |
| Apr 20 2016 |
23986 |
546.44 |
| Apr 20 2016 |
31078 |
517.54 |
| Apr 13 2016 |
23063 |
535.57 |
| Apr 13 2016 |
10325 |
480.26 |
| Apr 13 2016 |
23049 |
540.9 |
| Apr 13 2016 |
31002 |
517.54 |
| Apr 06 2016 |
23617 |
540.9 |
| Apr 06 2016 |
23221 |
535.57 |
| Apr 06 2016 |
10493 |
480.26 |
| Apr 06 2016 |
31371 |
517.54 |
| Mar 30 2016 |
23416 |
540.9 |
| Mar 30 2016 |
23097 |
535.57 |
| Mar 30 2016 |
10181 |
480.26 |
| Mar 30 2016 |
31162 |
517.54 |
| Mar 23 2016 |
10550 |
480.26 |
| Mar 23 2016 |
23024 |
535.57 |
| Mar 23 2016 |
21900 |
518.39 |
| Mar 23 2016 |
31241 |
517.54 |
| Mar 16 2016 |
10505 |
480.26 |
| Mar 16 2016 |
23010 |
535.57 |
| Mar 16 2016 |
22082 |
518.39 |
| Mar 16 2016 |
31286 |
517.54 |
| Mar 09 2016 |
10577 |
480.26 |
| Mar 09 2016 |
22877 |
535.57 |
| Mar 09 2016 |
21948 |
515.31 |
| Mar 09 2016 |
30246 |
508.89 |
| Mar 02 2016 |
21566 |
515.31 |
| Mar 02 2016 |
10596 |
480.26 |
| Mar 02 2016 |
22817 |
535.57 |
| Mar 02 2016 |
29509 |
505.23 |
| Feb 24 2016 |
11359 |
499.55 |
| Feb 24 2016 |
22718 |
535.57 |
| Feb 24 2016 |
21502 |
515.31 |
| Feb 24 2016 |
29359 |
505.23 |
| Feb 17 2016 |
22835 |
535.57 |
| Feb 17 2016 |
11488 |
499.55 |
| Feb 17 2016 |
21762 |
515.31 |
| Feb 17 2016 |
29659 |
505.23 |
| Feb 10 2016 |
21598 |
515.31 |
| Feb 10 2016 |
11569 |
499.55 |
| Feb 10 2016 |
22747 |
535.57 |
| Feb 10 2016 |
29553 |
505.23 |
| Feb 03 2016 |
22738 |
535.57 |
| Feb 03 2016 |
11585 |
499.55 |
| Feb 03 2016 |
21564 |
515.31 |
| Feb 03 2016 |
29523 |
505.23 |
| Jan 27 2016 |
22637 |
535.57 |
| Jan 27 2016 |
11585 |
499.55 |
| Jan 27 2016 |
21610 |
515.31 |
| Jan 27 2016 |
29482 |
505.23 |
| Jan 20 2016 |
22692 |
535.57 |
| Jan 20 2016 |
11601 |
499.55 |
| Jan 20 2016 |
21605 |
515.31 |
| Jan 20 2016 |
29479 |
505.23 |
| Jan 13 2016 |
21632 |
515.31 |
| Jan 13 2016 |
22748 |
535.57 |
| Jan 13 2016 |
11601 |
499.55 |
| Jan 13 2016 |
29518 |
505.23 |
| Jan 06 2016 |
11601 |
499.55 |
| Jan 06 2016 |
22764 |
535.57 |
| Jan 06 2016 |
21632 |
515.31 |
| Jan 06 2016 |
29533 |
505.23 |
| Dec 30 2015 |
22748 |
535.57 |
| Dec 30 2015 |
11617 |
499.55 |
| Dec 30 2015 |
21632 |
515.31 |
| Dec 30 2015 |
29519 |
505.23 |
| Dec 23 2015 |
22747 |
535.57 |
| Dec 23 2015 |
11617 |
499.55 |
| Dec 23 2015 |
21630 |
515.31 |
| Dec 23 2015 |
29518 |
505.23 |
| Dec 16 2015 |
11617 |
499.55 |
| Dec 16 2015 |
22747 |
535.57 |
| Dec 16 2015 |
21630 |
515.31 |
| Dec 16 2015 |
29518 |
505.23 |
| Dec 09 2015 |
11617 |
499.55 |
| Dec 09 2015 |
22757 |
535.57 |
| Dec 09 2015 |
21631 |
515.31 |
| Dec 09 2015 |
29523 |
505.23 |
| Dec 02 2015 |
22759 |
535.57 |
| Dec 02 2015 |
11618 |
499.55 |
| Dec 02 2015 |
21632 |
515.31 |
| Dec 02 2015 |
29525 |
505.23 |
| Nov 25 2015 |
21632 |
515.31 |
| Nov 25 2015 |
22760 |
535.57 |
| Nov 25 2015 |
11618 |
499.55 |
| Nov 25 2015 |
29526 |
505.23 |
| Nov 18 2015 |
11618 |
499.55 |
| Nov 18 2015 |
22760 |
535.57 |
| Nov 18 2015 |
21631 |
515.31 |
| Nov 18 2015 |
29525 |
505.23 |
| Nov 11 2015 |
11618 |
499.55 |
| Nov 11 2015 |
22760 |
535.57 |
| Nov 11 2015 |
21600 |
515.31 |
| Nov 11 2015 |
29505 |
505.23 |
| Nov 04 2015 |
21600 |
515.31 |
| Nov 04 2015 |
11618 |
499.55 |
| Nov 04 2015 |
22760 |
535.57 |
| Nov 04 2015 |
29505 |
505.23 |
| Oct 28 2015 |
22722 |
535.57 |
| Oct 28 2015 |
11595 |
499.55 |
| Oct 28 2015 |
21602 |
515.31 |
| Oct 28 2015 |
29459 |
505.23 |
| Oct 21 2015 |
21525 |
515.31 |
| Oct 21 2015 |
11563 |
499.55 |
| Oct 21 2015 |
22749 |
535.57 |
| Oct 21 2015 |
29427 |
505.23 |
| Oct 14 2015 |
21516 |
515.31 |
| Oct 14 2015 |
22701 |
535.57 |
| Oct 14 2015 |
11563 |
499.55 |
| Oct 14 2015 |
29393 |
505.23 |
| Oct 07 2015 |
22623 |
535.57 |
| Oct 07 2015 |
11573 |
499.55 |
| Oct 07 2015 |
21558 |
515.31 |
| Oct 07 2015 |
29400 |
505.23 |
| Sep 30 2015 |
22620 |
535.57 |
| Sep 30 2015 |
11593 |
499.55 |
| Sep 30 2015 |
21572 |
515.31 |
| Sep 30 2015 |
29423 |
505.23 |
| Sep 23 2015 |
11476 |
499.55 |
| Sep 23 2015 |
22591 |
535.57 |
| Sep 23 2015 |
21679 |
515.31 |
| Sep 23 2015 |
29458 |
505.23 |
| Sep 16 2015 |
21453 |
515.31 |
| Sep 16 2015 |
22553 |
535.57 |
| Sep 16 2015 |
11421 |
499.55 |
| Sep 16 2015 |
29316 |
505.23 |
| Sep 09 2015 |
11326 |
499.55 |
| Sep 09 2015 |
22508 |
535.57 |
| Sep 09 2015 |
21405 |
515.31 |
| Sep 09 2015 |
29250 |
505.23 |
| Sep 02 2015 |
11192 |
499.55 |
| Sep 02 2015 |
22279 |
535.57 |
| Sep 02 2015 |
21503 |
515.31 |
| Sep 02 2015 |
29184 |
505.23 |
| Aug 26 2015 |
21697 |
515.31 |
| Aug 26 2015 |
22513 |
535.57 |
| Aug 26 2015 |
11431 |
499.55 |
| Aug 26 2015 |
29375 |
505.23 |
| Aug 19 2015 |
22603 |
535.57 |
| Aug 19 2015 |
11337 |
499.55 |
| Aug 19 2015 |
21946 |
515.31 |
| Aug 19 2015 |
29661 |
505.23 |
| Aug 12 2015 |
22758 |
535.57 |
| Aug 12 2015 |
11438 |
499.55 |
| Aug 12 2015 |
21917 |
515.31 |
| Aug 12 2015 |
29790 |
505.23 |
| Aug 05 2015 |
22666 |
535.57 |
| Aug 05 2015 |
11278 |
496.93 |
| Aug 05 2015 |
22014 |
515.31 |
| Aug 05 2015 |
29750 |
505.23 |
| Jul 29 2015 |
21975 |
515.31 |
| Jul 29 2015 |
22876 |
535.57 |
| Jul 29 2015 |
11156 |
496.93 |
| Jul 29 2015 |
29985 |
505.23 |
| Jul 22 2015 |
24307 |
562.86 |
| Jul 22 2015 |
11248 |
496.93 |
| Jul 22 2015 |
21953 |
515.31 |
| Jul 22 2015 |
31642 |
518.53 |
| Jul 15 2015 |
23369 |
543.45 |
| Jul 15 2015 |
11438 |
496.93 |
| Jul 15 2015 |
22303 |
515.31 |
| Jul 15 2015 |
31865 |
518.53 |
| Jul 08 2015 |
11503 |
496.93 |
| Jul 08 2015 |
24147 |
555.94 |
| Jul 08 2015 |
22406 |
515.31 |
| Jul 08 2015 |
30937 |
509.75 |
| Jul 01 2015 |
23352 |
539.53 |
| Jul 01 2015 |
11640 |
496.93 |
| Jul 01 2015 |
22546 |
515.31 |
| Jul 01 2015 |
30574 |
505.27 |
| Jun 24 2015 |
11614 |
496.93 |
| Jun 24 2015 |
23413 |
539.53 |
| Jun 24 2015 |
22581 |
515.31 |
| Jun 24 2015 |
30670 |
505.27 |
| Jun 17 2015 |
11482 |
496.93 |
| Jun 17 2015 |
23492 |
539.53 |
| Jun 17 2015 |
22438 |
515.31 |
| Jun 17 2015 |
30671 |
505.27 |
| Jun 10 2015 |
22683 |
515.31 |
| Jun 10 2015 |
11594 |
496.93 |
| Jun 10 2015 |
23496 |
539.53 |
| Jun 10 2015 |
30754 |
505.27 |
| Jun 03 2015 |
23550 |
539.53 |
| Jun 03 2015 |
11491 |
496.93 |
| Jun 03 2015 |
22830 |
515.31 |
| Jun 03 2015 |
30953 |
505.27 |
| May 27 2015 |
11578 |
505.27 |
| May 27 2015 |
23130 |
534.82 |
| May 27 2015 |
23492 |
525.86 |
| May 27 2015 |
30712 |
505.59 |
| May 20 2015 |
23583 |
525.86 |
| May 20 2015 |
11559 |
505.27 |
| May 20 2015 |
23221 |
534.82 |
| May 20 2015 |
30733 |
505.59 |
| May 13 2015 |
23097 |
534.82 |
| May 13 2015 |
11551 |
505.27 |
| May 13 2015 |
23884 |
525.86 |
| May 13 2015 |
30814 |
505.59 |
| May 06 2015 |
10937 |
505.27 |
| May 06 2015 |
23826 |
527.58 |
| May 06 2015 |
22641 |
534.82 |
| May 06 2015 |
30419 |
505.59 |
| Apr 29 2015 |
22812 |
534.82 |
| Apr 29 2015 |
11288 |
505.27 |
| Apr 29 2015 |
24149 |
527.58 |
| Apr 29 2015 |
30673 |
505.59 |
| Apr 22 2015 |
24945 |
536.65 |
| Apr 22 2015 |
22956 |
534.82 |
| Apr 22 2015 |
11510 |
505.27 |
| Apr 22 2015 |
30816 |
505.59 |
| Apr 15 2015 |
11839 |
519.2 |
| Apr 15 2015 |
23857 |
552.42 |
| Apr 15 2015 |
23900 |
529.86 |
| Apr 15 2015 |
30398 |
505.59 |
| Apr 08 2015 |
24023 |
529.86 |
| Apr 08 2015 |
24171 |
552.42 |
| Apr 08 2015 |
11886 |
519.2 |
| Apr 08 2015 |
30559 |
505.59 |
| Apr 01 2015 |
11870 |
519.2 |
| Apr 01 2015 |
24445 |
552.42 |
| Apr 01 2015 |
24182 |
529.86 |
| Apr 01 2015 |
31126 |
505.59 |
| Mar 25 2015 |
24178 |
552.42 |
| Mar 25 2015 |
25852 |
567.1 |
| Mar 25 2015 |
11667 |
519.2 |
| Mar 25 2015 |
30698 |
509.03 |
| Mar 18 2015 |
23412 |
552.42 |
| Mar 18 2015 |
10977 |
519.39 |
| Mar 18 2015 |
25325 |
587.55 |
| Mar 18 2015 |
31594 |
526.74 |
| Mar 11 2015 |
24894 |
563.15 |
| Mar 11 2015 |
23644 |
552.42 |
| Mar 11 2015 |
11469 |
519.39 |
| Mar 11 2015 |
32419 |
526.74 |
| Mar 04 2015 |
11690 |
519.39 |
| Mar 04 2015 |
23992 |
552.42 |
| Mar 04 2015 |
25157 |
558.56 |
| Mar 04 2015 |
32815 |
526.74 |
| Feb 25 2015 |
25168 |
558.56 |
| Feb 25 2015 |
11668 |
522.56 |
| Feb 25 2015 |
23813 |
552.42 |
| Feb 25 2015 |
32819 |
526.74 |
| Feb 18 2015 |
25395 |
558.56 |
| Feb 18 2015 |
11773 |
522.56 |
| Feb 18 2015 |
23938 |
552.42 |
| Feb 18 2015 |
32947 |
526.74 |
| Feb 11 2015 |
25392 |
558.56 |
| Feb 11 2015 |
24065 |
552.42 |
| Feb 11 2015 |
11896 |
522.56 |
| Feb 11 2015 |
32977 |
526.74 |
| Feb 04 2015 |
24047 |
552.42 |
| Feb 04 2015 |
11936 |
522.56 |
| Feb 04 2015 |
25467 |
558.56 |
| Feb 04 2015 |
33003 |
526.74 |
| Jan 28 2015 |
11936 |
522.56 |
| Jan 28 2015 |
24070 |
552.42 |
| Jan 28 2015 |
25428 |
558.56 |
| Jan 28 2015 |
32972 |
526.74 |
| Jan 21 2015 |
11966 |
522.56 |
| Jan 21 2015 |
24052 |
552.42 |
| Jan 21 2015 |
25479 |
558.56 |
| Jan 21 2015 |
33011 |
526.74 |
| Jan 14 2015 |
25498 |
558.56 |
| Jan 14 2015 |
11966 |
522.56 |
| Jan 14 2015 |
24039 |
552.42 |
| Jan 14 2015 |
33012 |
526.74 |
| Jan 07 2015 |
25497 |
558.56 |
| Jan 07 2015 |
24022 |
552.42 |
| Jan 07 2015 |
11966 |
522.56 |
| Jan 07 2015 |
32995 |
526.74 |
| Dec 31 2014 |
24024 |
552.42 |
| Dec 31 2014 |
25497 |
558.56 |
| Dec 31 2014 |
11767 |
514.85 |
| Dec 31 2014 |
31067 |
509.8 |
| Dec 24 2014 |
25497 |
558.56 |
| Dec 24 2014 |
24024 |
552.42 |
| Dec 24 2014 |
11767 |
514.85 |
| Dec 24 2014 |
31067 |
509.8 |
| Dec 17 2014 |
11767 |
514.85 |
| Dec 17 2014 |
24003 |
552.42 |
| Dec 17 2014 |
25497 |
558.56 |
| Dec 17 2014 |
31056 |
509.8 |
| Dec 10 2014 |
11767 |
514.85 |
| Dec 10 2014 |
24004 |
552.42 |
| Dec 10 2014 |
25497 |
558.56 |
| Dec 10 2014 |
31057 |
509.8 |
| Dec 03 2014 |
11768 |
514.85 |
| Dec 03 2014 |
24004 |
552.42 |
| Dec 03 2014 |
25497 |
558.56 |
| Dec 03 2014 |
31057 |
509.8 |
| Nov 26 2014 |
25497 |
558.56 |
| Nov 26 2014 |
24004 |
552.42 |
| Nov 26 2014 |
11768 |
514.85 |
| Nov 26 2014 |
31057 |
509.8 |
| Nov 19 2014 |
11768 |
514.85 |
| Nov 19 2014 |
24004 |
552.42 |
| Nov 19 2014 |
25497 |
558.56 |
| Nov 19 2014 |
31058 |
509.8 |
| Nov 12 2014 |
24005 |
552.42 |
| Nov 12 2014 |
11768 |
514.85 |
| Nov 12 2014 |
25497 |
558.56 |
| Nov 12 2014 |
31061 |
509.8 |
| Nov 05 2014 |
25497 |
558.56 |
| Nov 05 2014 |
11768 |
514.85 |
| Nov 05 2014 |
24005 |
552.42 |
| Nov 05 2014 |
31062 |
509.8 |
| Oct 29 2014 |
25489 |
558.56 |
| Oct 29 2014 |
24005 |
552.42 |
| Oct 29 2014 |
11768 |
514.85 |
| Oct 29 2014 |
31058 |
509.8 |
| Oct 22 2014 |
11733 |
514.85 |
| Oct 22 2014 |
23896 |
552.42 |
| Oct 22 2014 |
25420 |
558.56 |
| Oct 22 2014 |
31059 |
509.8 |
| Oct 15 2014 |
25264 |
558.56 |
| Oct 15 2014 |
23875 |
552.42 |
| Oct 15 2014 |
11722 |
514.85 |
| Oct 15 2014 |
30949 |
509.8 |
| Oct 08 2014 |
25292 |
558.56 |
| Oct 08 2014 |
23834 |
552.42 |
| Oct 08 2014 |
11712 |
514.85 |
| Oct 08 2014 |
30943 |
509.8 |
| Oct 01 2014 |
23876 |
552.42 |
| Oct 01 2014 |
11739 |
514.85 |
| Oct 01 2014 |
25301 |
558.56 |
| Oct 01 2014 |
31000 |
509.8 |
| Sep 24 2014 |
11702 |
514.85 |
| Sep 24 2014 |
23735 |
552.42 |
| Sep 24 2014 |
25395 |
558.56 |
| Sep 24 2014 |
31012 |
509.8 |
| Sep 17 2014 |
25148 |
558.56 |
| Sep 17 2014 |
11894 |
522.56 |
| Sep 17 2014 |
23786 |
552.42 |
| Sep 17 2014 |
32818 |
526.74 |
| Sep 10 2014 |
11951 |
522.56 |
| Sep 10 2014 |
23574 |
552.42 |
| Sep 10 2014 |
25148 |
558.56 |
| Sep 10 2014 |
32876 |
526.74 |
| Sep 03 2014 |
11951 |
522.56 |
| Sep 03 2014 |
23474 |
552.42 |
| Sep 03 2014 |
25222 |
558.56 |
| Sep 03 2014 |
32938 |
526.74 |
| Aug 27 2014 |
23638 |
552.42 |
| Aug 27 2014 |
12209 |
538 |
| Aug 27 2014 |
25097 |
558.56 |
| Aug 27 2014 |
34105 |
537.15 |
| Aug 20 2014 |
25066 |
558.56 |
| Aug 20 2014 |
23545 |
552.42 |
| Aug 20 2014 |
12195 |
538 |
| Aug 20 2014 |
34164 |
537.15 |
| Aug 13 2014 |
12166 |
538 |
| Aug 13 2014 |
23707 |
552.42 |
| Aug 13 2014 |
24979 |
558.56 |
| Aug 13 2014 |
34268 |
537.15 |
| Aug 06 2014 |
12072 |
538 |
| Aug 06 2014 |
23806 |
552.42 |
| Aug 06 2014 |
25226 |
558.56 |
| Aug 06 2014 |
34429 |
537.15 |
| Jul 30 2014 |
25304 |
558.56 |
| Jul 30 2014 |
23822 |
552.42 |
| Jul 30 2014 |
12231 |
538 |
| Jul 30 2014 |
34079 |
531.29 |
| Jul 23 2014 |
23983 |
562.03 |
| Jul 23 2014 |
12014 |
538 |
| Jul 23 2014 |
25072 |
558.56 |
| Jul 23 2014 |
33407 |
527.79 |
| Jul 16 2014 |
23938 |
562.03 |
| Jul 16 2014 |
12131 |
538 |
| Jul 16 2014 |
25287 |
558.56 |
| Jul 16 2014 |
33377 |
527.79 |
| Jul 09 2014 |
11843 |
538 |
| Jul 09 2014 |
25700 |
613.25 |
| Jul 09 2014 |
26080 |
572.07 |
| Jul 09 2014 |
34368 |
536.9 |
| Jul 02 2014 |
25214 |
584.33 |
| Jul 02 2014 |
12165 |
538 |
| Jul 02 2014 |
26182 |
572.07 |
| Jul 02 2014 |
34656 |
536.9 |
| Jun 25 2014 |
11973 |
538 |
| Jun 25 2014 |
25431 |
584.33 |
| Jun 25 2014 |
26299 |
572.07 |
| Jun 25 2014 |
34808 |
536.9 |
| Jun 18 2014 |
11877 |
538 |
| Jun 18 2014 |
25586 |
584.33 |
| Jun 18 2014 |
26372 |
572.07 |
| Jun 18 2014 |
34834 |
536.9 |
| Jun 11 2014 |
26137 |
572.07 |
| Jun 11 2014 |
12240 |
538 |
| Jun 11 2014 |
25536 |
584.33 |
| Jun 11 2014 |
34966 |
536.9 |
| Jun 04 2014 |
12455 |
538 |
| Jun 04 2014 |
25998 |
584.33 |
| Jun 04 2014 |
26420 |
572.07 |
| Jun 04 2014 |
35295 |
536.9 |
| May 28 2014 |
25862 |
584.33 |
| May 28 2014 |
12570 |
538 |
| May 28 2014 |
26122 |
572.07 |
| May 28 2014 |
35111 |
536.9 |
| May 21 2014 |
26200 |
572.07 |
| May 21 2014 |
25898 |
584.33 |
| May 21 2014 |
12614 |
538 |
| May 21 2014 |
35273 |
536.9 |
| May 14 2014 |
26374 |
572.07 |
| May 14 2014 |
26081 |
584.33 |
| May 14 2014 |
12874 |
538 |
| May 14 2014 |
35458 |
536.9 |
| May 07 2014 |
25224 |
574.84 |
| May 07 2014 |
11961 |
528.91 |
| May 07 2014 |
26211 |
584.87 |
| May 07 2014 |
35839 |
546.78 |
| Apr 30 2014 |
26945 |
584.87 |
| Apr 30 2014 |
26068 |
574.84 |
| Apr 30 2014 |
12526 |
528.91 |
| Apr 30 2014 |
36668 |
546.78 |
| Apr 23 2014 |
27530 |
584.87 |
| Apr 23 2014 |
26390 |
574.84 |
| Apr 23 2014 |
12909 |
528.91 |
| Apr 23 2014 |
37161 |
546.78 |
| Apr 16 2014 |
12643 |
528.91 |
| Apr 16 2014 |
26140 |
574.84 |
| Apr 16 2014 |
27447 |
584.87 |
| Apr 16 2014 |
36852 |
546.78 |
| Apr 09 2014 |
26528 |
574.84 |
| Apr 09 2014 |
12682 |
528.91 |
| Apr 09 2014 |
28450 |
584.87 |
| Apr 09 2014 |
37515 |
546.78 |
| Apr 02 2014 |
28443 |
584.87 |
| Apr 02 2014 |
26722 |
574.84 |
| Apr 02 2014 |
12344 |
528.91 |
| Apr 02 2014 |
36853 |
546.78 |
| Mar 26 2014 |
12346 |
528.91 |
| Mar 26 2014 |
27768 |
589.3 |
| Mar 26 2014 |
29484 |
660.99 |
| Mar 26 2014 |
39977 |
591.56 |
| Mar 19 2014 |
12428 |
528.91 |
| Mar 19 2014 |
28331 |
600.69 |
| Mar 19 2014 |
29423 |
660.99 |
| Mar 19 2014 |
39725 |
586.33 |
| Mar 12 2014 |
28144 |
595.76 |
| Mar 12 2014 |
12425 |
528.91 |
| Mar 12 2014 |
29353 |
660.99 |
| Mar 12 2014 |
38993 |
574.58 |
| Mar 05 2014 |
28751 |
660.99 |
| Mar 05 2014 |
28116 |
595.76 |
| Mar 05 2014 |
39762 |
595.76 |
| Feb 26 2014 |
28093 |
595.76 |
| Feb 26 2014 |
28014 |
624.67 |
| Feb 26 2014 |
39241 |
586.46 |
| Feb 19 2014 |
13385 |
562.94 |
| Feb 19 2014 |
28131 |
595.76 |
| Feb 19 2014 |
28213 |
624.67 |
| Feb 19 2014 |
38508 |
574.41 |
| Feb 12 2014 |
28178 |
624.67 |
| Feb 12 2014 |
28103 |
595.76 |
| Feb 12 2014 |
13558 |
562.94 |
| Feb 12 2014 |
38405 |
574.41 |
| Feb 05 2014 |
13489 |
562.94 |
| Feb 05 2014 |
28327 |
595.76 |
| Feb 05 2014 |
28229 |
624.67 |
| Feb 05 2014 |
38550 |
574.41 |
| Jan 29 2014 |
28536 |
595.76 |
| Jan 29 2014 |
13489 |
562.94 |
| Jan 29 2014 |
28031 |
624.67 |
| Jan 29 2014 |
38533 |
574.41 |
| Jan 22 2014 |
13514 |
562.94 |
| Jan 22 2014 |
28424 |
595.76 |
| Jan 22 2014 |
27891 |
624.67 |
| Jan 22 2014 |
38316 |
574.41 |
| Jan 15 2014 |
13514 |
562.94 |
| Jan 15 2014 |
28516 |
595.76 |
| Jan 15 2014 |
27915 |
624.67 |
| Jan 15 2014 |
38405 |
574.41 |
| Jan 08 2014 |
28564 |
595.76 |
| Jan 08 2014 |
13514 |
562.94 |
| Jan 08 2014 |
27778 |
624.67 |
| Jan 08 2014 |
38326 |
574.41 |
| Jan 01 2014 |
28570 |
595.76 |
| Jan 01 2014 |
13514 |
562.94 |
| Jan 01 2014 |
27778 |
624.67 |
| Jan 01 2014 |
38331 |
574.41 |
| Dec 25 2013 |
27778 |
624.67 |
| Dec 25 2013 |
13600 |
562.94 |
| Dec 25 2013 |
28570 |
595.76 |
| Dec 25 2013 |
38360 |
574.41 |
| Dec 18 2013 |
13600 |
562.94 |
| Dec 18 2013 |
28570 |
595.76 |
| Dec 18 2013 |
27778 |
624.67 |
| Dec 18 2013 |
38360 |
574.41 |
| Dec 11 2013 |
13601 |
562.94 |
| Dec 11 2013 |
28571 |
595.76 |
| Dec 11 2013 |
27779 |
624.67 |
| Dec 11 2013 |
38361 |
574.41 |
| Dec 04 2013 |
27780 |
624.67 |
| Dec 04 2013 |
28573 |
595.76 |
| Dec 04 2013 |
13601 |
562.94 |
| Dec 04 2013 |
38364 |
574.41 |
| Nov 27 2013 |
27780 |
624.67 |
| Nov 27 2013 |
28573 |
595.76 |
| Nov 27 2013 |
13601 |
562.94 |
| Nov 27 2013 |
38364 |
574.41 |
| Nov 20 2013 |
28573 |
595.76 |
| Nov 20 2013 |
13602 |
562.94 |
| Nov 20 2013 |
27780 |
624.67 |
| Nov 20 2013 |
38365 |
574.41 |
| Nov 13 2013 |
27781 |
624.67 |
| Nov 13 2013 |
28575 |
595.76 |
| Nov 13 2013 |
13602 |
562.94 |
| Nov 13 2013 |
38366 |
574.41 |
| Nov 06 2013 |
27781 |
624.67 |
| Nov 06 2013 |
13602 |
562.94 |
| Nov 06 2013 |
28576 |
595.76 |
| Nov 06 2013 |
38367 |
574.41 |
| Oct 30 2013 |
13602 |
562.94 |
| Oct 30 2013 |
28574 |
595.76 |
| Oct 30 2013 |
27781 |
624.67 |
| Oct 30 2013 |
38365 |
574.41 |
| Oct 23 2013 |
28575 |
595.76 |
| Oct 23 2013 |
13602 |
562.94 |
| Oct 23 2013 |
27770 |
624.67 |
| Oct 23 2013 |
38361 |
574.41 |
| Oct 16 2013 |
27747 |
624.67 |
| Oct 16 2013 |
28499 |
595.76 |
| Oct 16 2013 |
13468 |
562.94 |
| Oct 16 2013 |
38268 |
574.41 |
| Oct 09 2013 |
13275 |
562.94 |
| Oct 09 2013 |
28237 |
588.9 |
| Oct 09 2013 |
27366 |
624.67 |
| Oct 09 2013 |
37853 |
574.41 |
| Oct 02 2013 |
28222 |
588.9 |
| Oct 02 2013 |
13394 |
562.94 |
| Oct 02 2013 |
27523 |
624.67 |
| Oct 02 2013 |
38009 |
574.41 |
| Sep 25 2013 |
28119 |
588.9 |
| Sep 25 2013 |
13357 |
562.94 |
| Sep 25 2013 |
27511 |
624.67 |
| Sep 25 2013 |
37971 |
574.41 |
| Sep 18 2013 |
27281 |
624.67 |
| Sep 18 2013 |
27967 |
588.9 |
| Sep 18 2013 |
13203 |
562.94 |
| Sep 18 2013 |
37616 |
574.41 |
| Sep 11 2013 |
13066 |
562.94 |
| Sep 11 2013 |
27750 |
588.9 |
| Sep 11 2013 |
27189 |
624.67 |
| Sep 11 2013 |
37349 |
574.41 |
| Sep 04 2013 |
27614 |
588.9 |
| Sep 04 2013 |
13208 |
562.94 |
| Sep 04 2013 |
27434 |
624.67 |
| Sep 04 2013 |
37517 |
574.41 |
| Aug 28 2013 |
27210 |
624.67 |
| Aug 28 2013 |
13470 |
562.94 |
| Aug 28 2013 |
27411 |
588.9 |
| Aug 28 2013 |
37237 |
574.41 |
| Aug 21 2013 |
13474 |
562.94 |
| Aug 21 2013 |
27575 |
588.9 |
| Aug 21 2013 |
27283 |
624.67 |
| Aug 21 2013 |
37498 |
574.41 |
| Aug 14 2013 |
27750 |
588.9 |
| Aug 14 2013 |
12873 |
562.94 |
| Aug 14 2013 |
27292 |
624.67 |
| Aug 14 2013 |
37201 |
574.41 |
| Aug 07 2013 |
13031 |
562.94 |
| Aug 07 2013 |
28050 |
588.9 |
| Aug 07 2013 |
27243 |
624.67 |
| Aug 07 2013 |
37494 |
574.41 |
| Jul 31 2013 |
13135 |
562.94 |
| Jul 31 2013 |
28316 |
588.9 |
| Jul 31 2013 |
27781 |
624.67 |
| Jul 31 2013 |
38077 |
574.41 |
| Jul 24 2013 |
28602 |
588.9 |
| Jul 24 2013 |
13175 |
562.94 |
| Jul 24 2013 |
27681 |
624.67 |
| Jul 24 2013 |
38315 |
574.41 |
| Jul 17 2013 |
28759 |
588.9 |
| Jul 17 2013 |
13123 |
562.94 |
| Jul 17 2013 |
27729 |
624.67 |
| Jul 17 2013 |
38482 |
574.41 |
| Jul 10 2013 |
27995 |
624.67 |
| Jul 10 2013 |
28980 |
589.55 |
| Jul 10 2013 |
13440 |
562.94 |
| Jul 10 2013 |
38911 |
574.93 |
| Jul 03 2013 |
29728 |
608.22 |
| Jul 03 2013 |
13293 |
562.94 |
| Jul 03 2013 |
27906 |
624.67 |
| Jul 03 2013 |
38918 |
574.93 |
| Jun 26 2013 |
13130 |
562.94 |
| Jun 26 2013 |
29517 |
591.64 |
| Jun 26 2013 |
27792 |
624.67 |
| Jun 26 2013 |
38836 |
571.28 |
| Jun 19 2013 |
28048 |
624.67 |
| Jun 19 2013 |
12981 |
562.94 |
| Jun 19 2013 |
29803 |
591.64 |
| Jun 19 2013 |
38842 |
571.28 |
| Jun 12 2013 |
28084 |
624.67 |
| Jun 12 2013 |
29875 |
591.64 |
| Jun 12 2013 |
13270 |
562.94 |
| Jun 12 2013 |
39153 |
571.28 |
| Jun 05 2013 |
12635 |
562.94 |
| Jun 05 2013 |
29362 |
591.64 |
| Jun 05 2013 |
27758 |
624.67 |
| Jun 05 2013 |
38696 |
571.28 |
| May 29 2013 |
27647 |
624.67 |
| May 29 2013 |
29477 |
591.64 |
| May 29 2013 |
12537 |
562.94 |
| May 29 2013 |
38745 |
571.28 |
| May 22 2013 |
28178 |
624.67 |
| May 22 2013 |
12600 |
562.94 |
| May 22 2013 |
29946 |
591.64 |
| May 22 2013 |
39514 |
571.28 |
| May 15 2013 |
30110 |
591.64 |
| May 15 2013 |
12283 |
562.94 |
| May 15 2013 |
27104 |
588.35 |
| May 15 2013 |
39547 |
571.28 |
| May 08 2013 |
29966 |
591.64 |
| May 08 2013 |
11964 |
562.94 |
| May 08 2013 |
27100 |
588.35 |
| May 08 2013 |
39477 |
571.28 |
| May 01 2013 |
27519 |
588.35 |
| May 01 2013 |
30038 |
591.64 |
| May 01 2013 |
12133 |
562.94 |
| May 01 2013 |
39751 |
571.28 |
| Apr 24 2013 |
30015 |
591.64 |
| Apr 24 2013 |
11951 |
562.94 |
| Apr 24 2013 |
26650 |
588.35 |
| Apr 24 2013 |
39401 |
571.28 |
| Apr 17 2013 |
12167 |
562.94 |
| Apr 17 2013 |
29814 |
591.64 |
| Apr 17 2013 |
26790 |
588.35 |
| Apr 17 2013 |
39436 |
571.28 |
| Apr 10 2013 |
29616 |
604.58 |
| Apr 10 2013 |
12144 |
562.94 |
| Apr 10 2013 |
26677 |
588.35 |
| Apr 10 2013 |
39128 |
571.28 |
| Apr 03 2013 |
26603 |
588.35 |
| Apr 03 2013 |
12044 |
562.94 |
| Apr 03 2013 |
29232 |
603.99 |
| Apr 03 2013 |
40159 |
592.65 |
| Mar 27 2013 |
12254 |
562.94 |
| Mar 27 2013 |
29314 |
603.99 |
| Mar 27 2013 |
27122 |
588.35 |
| Mar 27 2013 |
40365 |
592.65 |
| Mar 20 2013 |
11523 |
562.94 |
| Mar 20 2013 |
28729 |
603.99 |
| Mar 20 2013 |
26884 |
588.35 |
| Mar 20 2013 |
40260 |
592.65 |
| Mar 13 2013 |
19637 |
588.35 |
| Mar 13 2013 |
8649 |
562.94 |
| Mar 13 2013 |
40087 |
592.65 |
| Oct 19 2012 |
25287 |
603.99 |
| Oct 19 2012 |
39750 |
603.99 |
| Sep 23 2012 |
25032 |
603.99 |
| Sep 23 2012 |
39132 |
603.99 |
| Aug 31 2012 |
24332 |
603.99 |
| Aug 31 2012 |
38131 |
603.99 |
| Aug 24 2012 |
23867 |
603.99 |
| Aug 24 2012 |
37619 |
603.99 |
| Aug 10 2012 |
22753 |
603.99 |
| Aug 10 2012 |
36316 |
603.99 |
| Aug 03 2012 |
22289 |
603.99 |
| Aug 03 2012 |
35694 |
603.99 |
| Jul 27 2012 |
19248 |
529.05 |
| Jul 27 2012 |
30364 |
529.05 |
