Jun 22 2016 |
23257 |
544.18 |
Jun 22 2016 |
32807 |
544.18 |
Jun 15 2016 |
23310 |
544.18 |
Jun 15 2016 |
33194 |
544.18 |
Jun 08 2016 |
23496 |
544.18 |
Jun 08 2016 |
33368 |
544.18 |
Jun 01 2016 |
23014 |
536.02 |
Jun 01 2016 |
32850 |
536.02 |
May 25 2016 |
22884 |
536.02 |
May 25 2016 |
32634 |
536.02 |
May 18 2016 |
23075 |
536.02 |
May 18 2016 |
32922 |
536.02 |
May 11 2016 |
22978 |
536.02 |
May 11 2016 |
32937 |
536.02 |
May 04 2016 |
22827 |
536.02 |
May 04 2016 |
32811 |
536.02 |
Apr 27 2016 |
23268 |
536.02 |
Apr 27 2016 |
33287 |
536.02 |
Apr 20 2016 |
23275 |
536.02 |
Apr 20 2016 |
33196 |
536.02 |
Apr 13 2016 |
23096 |
536.02 |
Apr 13 2016 |
33122 |
536.02 |
Apr 06 2016 |
23257 |
536.02 |
Apr 06 2016 |
33541 |
536.02 |
Mar 30 2016 |
23133 |
536.02 |
Mar 30 2016 |
33347 |
536.02 |
Mar 23 2016 |
23058 |
536.02 |
Mar 23 2016 |
33416 |
536.02 |
Mar 16 2016 |
23044 |
536.02 |
Mar 16 2016 |
33476 |
536.02 |
Mar 09 2016 |
22911 |
536.02 |
Mar 09 2016 |
33531 |
536.02 |
Mar 02 2016 |
22850 |
536.02 |
Mar 02 2016 |
33173 |
536.02 |
Feb 24 2016 |
22751 |
536.02 |
Feb 24 2016 |
32988 |
536.02 |
Feb 17 2016 |
22869 |
536.02 |
Feb 17 2016 |
33300 |
536.02 |
Feb 10 2016 |
22781 |
536.02 |
Feb 10 2016 |
33154 |
536.02 |
Feb 03 2016 |
22771 |
536.02 |
Feb 03 2016 |
33131 |
536.02 |
Jan 27 2016 |
22674 |
536.02 |
Jan 27 2016 |
33054 |
536.02 |
Jan 20 2016 |
22730 |
536.02 |
Jan 20 2016 |
33055 |
536.02 |
Jan 13 2016 |
22785 |
536.02 |
Jan 13 2016 |
33116 |
536.02 |
Jan 06 2016 |
22802 |
536.02 |
Jan 06 2016 |
33128 |
536.02 |
Dec 30 2015 |
22786 |
536.02 |
Dec 30 2015 |
33110 |
536.02 |
Dec 23 2015 |
22785 |
536.02 |
Dec 23 2015 |
33107 |
536.02 |
Dec 16 2015 |
22785 |
536.02 |
Dec 16 2015 |
33108 |
536.02 |
Dec 09 2015 |
22795 |
536.02 |
Dec 09 2015 |
33114 |
536.02 |
Dec 02 2015 |
22797 |
536.02 |
Dec 02 2015 |
33116 |
536.02 |
Nov 25 2015 |
22798 |
536.02 |
Nov 25 2015 |
33118 |
536.02 |
Nov 18 2015 |
22798 |
536.02 |
Nov 18 2015 |
33117 |
536.02 |
Nov 11 2015 |
22798 |
536.02 |
Nov 11 2015 |
33098 |
536.02 |
Nov 04 2015 |
22798 |
536.02 |
Nov 04 2015 |
33098 |
536.02 |
Oct 28 2015 |
22760 |
536.02 |
Oct 28 2015 |
33046 |
536.02 |
Oct 21 2015 |
22787 |
536.02 |
Oct 21 2015 |
33011 |
536.02 |
Oct 14 2015 |
22739 |
536.02 |
Oct 14 2015 |
32947 |
536.02 |
Oct 07 2015 |
22662 |
536.02 |
Oct 07 2015 |
32952 |
536.02 |
Sep 30 2015 |
22659 |
536.02 |
Sep 30 2015 |
32975 |
536.02 |
Sep 23 2015 |
22630 |
536.02 |
Sep 23 2015 |
32979 |
536.02 |
Sep 16 2015 |
22592 |
536.02 |
Sep 16 2015 |
32799 |
536.02 |
Sep 09 2015 |
22547 |
536.02 |
Sep 09 2015 |
32736 |
536.02 |
Sep 02 2015 |
22318 |
536.02 |
Sep 02 2015 |
32679 |
536.02 |
Aug 26 2015 |
22551 |
536.02 |
Aug 26 2015 |
32867 |
536.02 |
Aug 19 2015 |
22639 |
536.02 |
Aug 19 2015 |
33154 |
536.02 |
Aug 12 2015 |
22792 |
536.02 |
Aug 12 2015 |
33324 |
536.02 |
Aug 05 2015 |
22701 |
536.02 |
Aug 05 2015 |
12887 |
428.15 |
Aug 05 2015 |
28772 |
497.49 |
Jul 29 2015 |
16646 |
460.94 |
Jul 29 2015 |
22907 |
536.02 |
Jul 29 2015 |
26605 |
479.38 |
Jul 22 2015 |
21290 |
514.82 |
Jul 22 2015 |
16648 |
460.94 |
Jul 22 2015 |
26669 |
479.38 |
Jul 15 2015 |
21393 |
514.82 |
Jul 15 2015 |
16940 |
460.94 |
Jul 15 2015 |
26867 |
479.38 |
Jul 08 2015 |
23484 |
543.82 |
Jul 08 2015 |
17055 |
460.94 |
Jul 08 2015 |
30074 |
502.38 |
Jul 01 2015 |
20614 |
503.36 |
Jul 01 2015 |
17157 |
460.94 |
Jul 01 2015 |
26523 |
475.08 |
Jun 24 2015 |
22608 |
528.17 |
Jun 24 2015 |
17194 |
460.94 |
Jun 24 2015 |
29270 |
494.55 |
Jun 17 2015 |
22700 |
528.17 |
Jun 17 2015 |
17118 |
460.94 |
Jun 17 2015 |
29277 |
494.55 |
Jun 10 2015 |
17284 |
460.94 |
Jun 10 2015 |
24285 |
552.98 |
Jun 10 2015 |
28929 |
491.62 |
Jun 03 2015 |
18132 |
474.66 |
Jun 03 2015 |
17461 |
460.94 |
Jun 03 2015 |
26002 |
469.17 |
May 27 2015 |
18123 |
474.66 |
May 27 2015 |
17994 |
466.88 |
May 27 2015 |
23594 |
454.33 |
May 20 2015 |
18048 |
466.88 |
May 20 2015 |
18154 |
474.66 |
May 20 2015 |
23594 |
454.33 |
May 13 2015 |
18078 |
474.66 |
May 13 2015 |
18263 |
466.88 |
May 13 2015 |
23667 |
454.33 |
May 06 2015 |
18078 |
466.88 |
May 06 2015 |
17689 |
474.66 |
May 06 2015 |
23322 |
454.33 |
Apr 29 2015 |
17784 |
474.66 |
Apr 29 2015 |
18297 |
466.88 |
Apr 29 2015 |
23557 |
454.33 |
Apr 22 2015 |
18391 |
466.88 |
Apr 22 2015 |
16896 |
464 |
Apr 22 2015 |
21778 |
441.99 |
Apr 15 2015 |
16749 |
464 |
Apr 15 2015 |
18093 |
466.88 |
Apr 15 2015 |
21582 |
441.99 |
Apr 08 2015 |
18136 |
466.88 |
Apr 08 2015 |
16313 |
457.15 |
Apr 08 2015 |
20161 |
432.18 |
Apr 01 2015 |
16463 |
457.15 |
Apr 01 2015 |
18245 |
466.88 |
Apr 01 2015 |
20528 |
432.18 |
Mar 25 2015 |
16284 |
457.15 |
Mar 25 2015 |
17725 |
466.88 |
Mar 25 2015 |
19931 |
432.18 |
Mar 18 2015 |
15977 |
457.15 |
Mar 18 2015 |
17039 |
466.88 |
Mar 18 2015 |
19403 |
432.18 |
Mar 11 2015 |
17407 |
466.88 |
Mar 11 2015 |
16129 |
457.15 |
Mar 11 2015 |
19953 |
432.18 |
Mar 04 2015 |
16354 |
457.15 |
Mar 04 2015 |
17690 |
466.88 |
Mar 04 2015 |
20175 |
432.18 |
Feb 25 2015 |
17716 |
466.88 |
Feb 25 2015 |
16239 |
457.15 |
Feb 25 2015 |
20164 |
432.18 |
Feb 18 2015 |
17881 |
466.88 |
Feb 18 2015 |
16325 |
457.15 |
Feb 18 2015 |
20251 |
432.18 |
Feb 11 2015 |
17888 |
466.88 |
Feb 11 2015 |
16380 |
457.15 |
Feb 11 2015 |
20267 |
432.18 |
Feb 04 2015 |
16363 |
457.15 |
Feb 04 2015 |
17943 |
466.88 |
Feb 04 2015 |
20274 |
432.18 |
Jan 28 2015 |
16405 |
457.15 |
Jan 28 2015 |
17875 |
466.88 |
Jan 28 2015 |
20285 |
432.18 |
Jan 21 2015 |
16381 |
457.15 |
Jan 21 2015 |
17882 |
466.88 |
Jan 21 2015 |
20298 |
432.18 |
Jan 14 2015 |
17892 |
466.88 |
Jan 14 2015 |
16375 |
457.15 |
Jan 14 2015 |
20305 |
432.18 |
Jan 07 2015 |
17892 |
466.88 |
Jan 07 2015 |
16345 |
457.15 |
Jan 07 2015 |
20275 |
432.18 |
Dec 31 2014 |
16345 |
457.15 |
Dec 31 2014 |
17892 |
466.88 |
Dec 31 2014 |
20282 |
432.18 |
Dec 24 2014 |
17892 |
466.88 |
Dec 24 2014 |
16345 |
457.15 |
Dec 24 2014 |
20282 |
432.18 |
Dec 17 2014 |
16327 |
457.15 |
Dec 17 2014 |
17892 |
466.88 |
Dec 17 2014 |
20273 |
432.18 |
Dec 10 2014 |
16327 |
457.15 |
Dec 10 2014 |
17892 |
466.88 |
Dec 10 2014 |
20273 |
432.18 |
Dec 03 2014 |
16327 |
457.15 |
Dec 03 2014 |
17892 |
466.88 |
Dec 03 2014 |
20273 |
432.18 |
Nov 26 2014 |
17892 |
466.88 |
Nov 26 2014 |
16327 |
457.15 |
Nov 26 2014 |
20273 |
432.18 |
Nov 19 2014 |
16327 |
457.15 |
Nov 19 2014 |
17892 |
466.88 |
Nov 19 2014 |
20272 |
432.18 |
Nov 12 2014 |
16327 |
457.15 |
Nov 12 2014 |
17892 |
466.88 |
Nov 12 2014 |
20273 |
432.18 |
Nov 05 2014 |
17892 |
466.88 |
Nov 05 2014 |
16327 |
457.15 |
Nov 05 2014 |
20273 |
432.18 |
Oct 29 2014 |
17886 |
466.88 |
Oct 29 2014 |
16327 |
457.15 |
Oct 29 2014 |
20270 |
432.18 |
Oct 22 2014 |
16267 |
457.15 |
Oct 22 2014 |
17841 |
466.88 |
Oct 22 2014 |
20284 |
432.18 |
Oct 15 2014 |
17745 |
466.88 |
Oct 15 2014 |
16252 |
457.15 |
Oct 15 2014 |
20227 |
432.18 |
Oct 08 2014 |
17772 |
466.88 |
Oct 08 2014 |
16227 |
457.15 |
Oct 08 2014 |
20214 |
432.18 |
Oct 01 2014 |
16266 |
457.15 |
Oct 01 2014 |
17778 |
466.88 |
Oct 01 2014 |
20237 |
432.18 |
Sep 24 2014 |
16198 |
457.15 |
Sep 24 2014 |
17882 |
466.88 |
Sep 24 2014 |
20248 |
432.18 |
Sep 17 2014 |
17724 |
466.88 |
Sep 17 2014 |
16280 |
457.15 |
Sep 17 2014 |
20229 |
432.18 |
Sep 10 2014 |
16122 |
457.15 |
Sep 10 2014 |
17725 |
466.88 |
Sep 10 2014 |
20240 |
432.18 |
Sep 03 2014 |
16144 |
457.15 |
Sep 03 2014 |
17764 |
466.88 |
Sep 03 2014 |
20294 |
432.18 |
Aug 27 2014 |
16235 |
457.15 |
Aug 27 2014 |
17646 |
466.88 |
Aug 27 2014 |
20337 |
432.18 |
Aug 20 2014 |
19546 |
485.28 |
Aug 20 2014 |
16140 |
457.15 |
Aug 20 2014 |
20362 |
432.18 |
Aug 13 2014 |
14049 |
434.24 |
Aug 13 2014 |
21143 |
504.32 |
Aug 13 2014 |
20730 |
434.24 |
Aug 06 2014 |
14095 |
434.24 |
Aug 06 2014 |
21346 |
504.32 |
Aug 06 2014 |
20810 |
434.24 |
Jul 30 2014 |
21923 |
509.62 |
Jul 30 2014 |
14109 |
434.24 |
Jul 30 2014 |
20956 |
434.24 |
Jul 23 2014 |
13981 |
434.24 |
Jul 23 2014 |
21746 |
509.62 |
Jul 23 2014 |
20780 |
434.24 |
Jul 16 2014 |
13976 |
434.24 |
Jul 16 2014 |
21952 |
509.62 |
Jul 16 2014 |
20765 |
434.24 |
Jul 09 2014 |
14111 |
434.24 |
Jul 09 2014 |
22073 |
509.62 |
Jul 09 2014 |
20804 |
434.24 |
Jul 02 2014 |
14252 |
434.24 |
Jul 02 2014 |
22178 |
509.62 |
Jul 02 2014 |
21005 |
434.24 |
Jun 25 2014 |
14394 |
434.24 |
Jun 25 2014 |
22282 |
509.62 |
Jun 25 2014 |
21085 |
434.24 |
Jun 18 2014 |
14497 |
434.24 |
Jun 18 2014 |
22358 |
509.62 |
Jun 18 2014 |
21093 |
434.24 |
Jun 11 2014 |
22177 |
509.62 |
Jun 11 2014 |
14521 |
434.24 |
Jun 11 2014 |
21305 |
434.24 |
Jun 04 2014 |
17701 |
464.43 |
Jun 04 2014 |
24759 |
540.49 |
Jun 04 2014 |
26005 |
464.43 |
May 28 2014 |
18431 |
472.53 |
May 28 2014 |
24496 |
540.49 |
May 28 2014 |
28995 |
486.12 |
May 21 2014 |
24566 |
540.49 |
May 21 2014 |
18540 |
472.53 |
May 21 2014 |
29141 |
486.12 |
May 14 2014 |
24713 |
540.49 |
May 14 2014 |
18633 |
472.53 |
May 14 2014 |
29281 |
486.12 |
May 07 2014 |
18371 |
472.53 |
May 07 2014 |
24069 |
540.49 |
May 07 2014 |
28914 |
486.12 |
Apr 30 2014 |
24772 |
540.49 |
Apr 30 2014 |
18987 |
472.53 |
Apr 30 2014 |
29598 |
486.12 |
Apr 23 2014 |
25284 |
540.49 |
Apr 23 2014 |
19199 |
472.53 |
Apr 23 2014 |
29970 |
486.12 |
Apr 16 2014 |
19024 |
472.53 |
Apr 16 2014 |
25224 |
540.49 |
Apr 16 2014 |
29743 |
486.12 |
Apr 09 2014 |
20641 |
486.8 |
Apr 09 2014 |
26118 |
540.49 |
Apr 09 2014 |
32254 |
500.22 |
Apr 02 2014 |
26079 |
540.49 |
Apr 02 2014 |
20842 |
486.8 |
Apr 02 2014 |
31696 |
500.22 |
Mar 26 2014 |
21269 |
486.8 |
Mar 26 2014 |
25567 |
540.49 |
Mar 26 2014 |
31616 |
500.22 |
Mar 19 2014 |
21406 |
486.8 |
Mar 19 2014 |
25487 |
540.49 |
Mar 19 2014 |
31603 |
500.22 |
Mar 12 2014 |
21408 |
486.8 |
Mar 12 2014 |
25460 |
540.49 |
Mar 12 2014 |
31624 |
500.22 |
Mar 05 2014 |
24909 |
540.49 |
Mar 05 2014 |
21425 |
486.8 |
Mar 05 2014 |
31391 |
500.22 |
Feb 26 2014 |
21416 |
486.8 |
Feb 26 2014 |
24749 |
540.49 |
Feb 26 2014 |
31289 |
500.22 |
Feb 19 2014 |
21458 |
486.8 |
Feb 19 2014 |
24877 |
540.49 |
Feb 19 2014 |
31287 |
500.22 |
Feb 12 2014 |
24831 |
540.49 |
Feb 12 2014 |
21436 |
486.8 |
Feb 12 2014 |
31186 |
500.22 |
Feb 05 2014 |
21606 |
486.8 |
Feb 05 2014 |
24869 |
540.49 |
Feb 05 2014 |
31301 |
500.22 |
Jan 29 2014 |
21773 |
486.8 |
Jan 29 2014 |
24699 |
540.49 |
Jan 29 2014 |
31316 |
500.22 |
Jan 22 2014 |
21713 |
486.8 |
Jan 22 2014 |
24571 |
540.49 |
Jan 22 2014 |
31162 |
500.22 |
Jan 15 2014 |
21773 |
486.8 |
Jan 15 2014 |
24591 |
540.49 |
Jan 15 2014 |
31233 |
500.22 |
Jan 08 2014 |
21814 |
486.8 |
Jan 08 2014 |
24451 |
540.49 |
Jan 08 2014 |
31147 |
500.22 |
Jan 01 2014 |
21822 |
486.8 |
Jan 01 2014 |
24451 |
540.49 |
Jan 01 2014 |
31152 |
500.22 |
Dec 25 2013 |
24451 |
540.49 |
Dec 25 2013 |
21822 |
486.8 |
Dec 25 2013 |
31161 |
500.22 |
Dec 18 2013 |
21822 |
486.8 |
Dec 18 2013 |
24451 |
540.49 |
Dec 18 2013 |
31161 |
500.22 |
Dec 11 2013 |
21822 |
486.8 |
Dec 11 2013 |
24452 |
540.49 |
Dec 11 2013 |
31162 |
500.22 |
Dec 04 2013 |
24453 |
540.49 |
Dec 04 2013 |
21824 |
486.8 |
Dec 04 2013 |
31165 |
500.22 |
Nov 27 2013 |
24453 |
540.49 |
Nov 27 2013 |
21824 |
486.8 |
Nov 27 2013 |
31165 |
500.22 |
Nov 20 2013 |
21824 |
486.8 |
Nov 20 2013 |
24453 |
540.49 |
Nov 20 2013 |
31166 |
500.22 |
Nov 13 2013 |
24454 |
540.49 |
Nov 13 2013 |
21826 |
486.8 |
Nov 13 2013 |
31168 |
500.22 |
Nov 06 2013 |
24454 |
540.49 |
Nov 06 2013 |
21827 |
486.8 |
Nov 06 2013 |
31169 |
500.22 |
Oct 30 2013 |
21825 |
486.8 |
Oct 30 2013 |
24454 |
540.49 |
Oct 30 2013 |
31167 |
500.22 |
Oct 23 2013 |
21826 |
486.8 |
Oct 23 2013 |
24444 |
540.49 |
Oct 23 2013 |
31163 |
500.22 |
Oct 16 2013 |
24439 |
540.49 |
Oct 16 2013 |
21779 |
486.8 |
Oct 16 2013 |
31104 |
500.22 |
Oct 09 2013 |
21759 |
486.8 |
Oct 09 2013 |
24115 |
540.49 |
Oct 09 2013 |
30812 |
500.22 |
Oct 02 2013 |
21742 |
486.8 |
Oct 02 2013 |
24215 |
540.49 |
Oct 02 2013 |
30898 |
500.22 |
Sep 25 2013 |
21647 |
486.8 |
Sep 25 2013 |
24210 |
540.49 |
Sep 25 2013 |
30852 |
500.22 |
Sep 18 2013 |
24008 |
540.49 |
Sep 18 2013 |
21541 |
486.8 |
Sep 18 2013 |
30562 |
500.22 |
Sep 11 2013 |
21397 |
486.8 |
Sep 11 2013 |
23935 |
540.49 |
Sep 11 2013 |
30361 |
500.22 |
Sep 04 2013 |
23372 |
510.97 |
Sep 04 2013 |
31741 |
510.97 |
Aug 28 2013 |
23276 |
510.97 |
Aug 28 2013 |
31582 |
510.97 |
Aug 21 2013 |
23414 |
510.97 |
Aug 21 2013 |
31801 |
510.97 |
Aug 14 2013 |
23541 |
510.97 |
Aug 14 2013 |
31528 |
510.97 |
Aug 07 2013 |
23809 |
510.97 |
Aug 07 2013 |
31787 |
510.97 |
Jul 31 2013 |
24019 |
510.97 |
Jul 31 2013 |
32246 |
510.97 |
Jul 24 2013 |
24241 |
510.97 |
Jul 24 2013 |
32436 |
510.97 |
Jul 17 2013 |
24345 |
510.97 |
Jul 17 2013 |
32562 |
510.97 |
Jul 10 2013 |
24455 |
509.87 |
Jul 10 2013 |
32756 |
509.87 |
Jul 03 2013 |
25049 |
514.8 |
Jul 03 2013 |
33355 |
514.8 |
Jun 26 2013 |
25347 |
514.8 |
Jun 26 2013 |
33549 |
514.8 |
Jun 19 2013 |
25002 |
507.66 |
Jun 19 2013 |
32693 |
507.66 |
Jun 12 2013 |
25059 |
507.66 |
Jun 12 2013 |
32993 |
507.66 |
Jun 05 2013 |
24646 |
507.66 |
Jun 05 2013 |
32677 |
507.66 |
May 29 2013 |
24731 |
507.66 |
May 29 2013 |
32721 |
507.66 |
May 22 2013 |
25102 |
507.66 |
May 22 2013 |
33317 |
507.66 |
May 15 2013 |
25230 |
507.66 |
May 15 2013 |
33338 |
507.66 |
May 08 2013 |
25138 |
507.66 |
May 08 2013 |
33302 |
507.66 |
May 01 2013 |
25233 |
507.66 |
May 01 2013 |
33543 |
507.66 |
Apr 24 2013 |
25177 |
507.66 |
Apr 24 2013 |
33270 |
507.66 |
Apr 17 2013 |
25054 |
507.66 |
Apr 17 2013 |
33318 |
507.66 |
Apr 10 2013 |
24583 |
507.66 |
Apr 10 2013 |
33040 |
507.66 |
Apr 03 2013 |
24345 |
507.66 |
Apr 03 2013 |
32893 |
507.66 |
Mar 27 2013 |
24325 |
507.66 |
Mar 27 2013 |
33005 |
507.66 |
Mar 20 2013 |
23919 |
507.66 |
Mar 20 2013 |
32918 |
507.66 |
Mar 13 2013 |
32787 |
507.66 |
Oct 19 2012 |
21259 |
507.66 |
Oct 19 2012 |
31906 |
507.66 |
Sep 23 2012 |
21051 |
507.66 |
Sep 23 2012 |
31483 |
507.66 |
Aug 31 2012 |
20469 |
507.66 |
Aug 31 2012 |
30720 |
507.66 |
Aug 24 2012 |
20130 |
507.66 |
Aug 24 2012 |
30373 |
507.66 |
Aug 10 2012 |
19270 |
507.66 |
Aug 10 2012 |
29451 |
507.66 |
Aug 03 2012 |
18894 |
507.66 |
Aug 03 2012 |
28985 |
507.66 |
Jul 27 2012 |
18247 |
507.66 |
Jul 27 2012 |
28340 |
507.66 |