Mar 29 2024 |
6511 |
432.73 |
Mar 27 2024 |
6511 |
432.73 |
Mar 21 2024 |
6551 |
432.73 |
Mar 14 2024 |
6515 |
432.73 |
Mar 07 2024 |
6520 |
432.73 |
Feb 29 2024 |
6520 |
432.73 |
Feb 22 2024 |
6523 |
432.73 |
Feb 15 2024 |
6542 |
432.73 |
Feb 08 2024 |
6577 |
432.73 |
Feb 01 2024 |
6615 |
432.73 |
Jan 25 2024 |
6633 |
432.73 |
Jan 18 2024 |
6609 |
432.73 |
Jan 11 2024 |
6576 |
432.73 |
Jan 04 2024 |
6576 |
432.73 |
Dec 28 2023 |
6598 |
432.73 |
Dec 21 2023 |
6598 |
432.73 |
Dec 14 2023 |
6598 |
432.73 |
Dec 07 2023 |
6582 |
432.73 |
Nov 30 2023 |
6317 |
432.73 |
Nov 23 2023 |
6325 |
432.73 |
Nov 16 2023 |
6335 |
432.73 |
Nov 09 2023 |
6252 |
432.73 |
Nov 02 2023 |
6191 |
432.73 |
Oct 26 2023 |
6193 |
432.73 |
Oct 19 2023 |
6171 |
432.73 |
Oct 12 2023 |
6202 |
432.73 |
Oct 05 2023 |
6206 |
432.73 |
Sep 28 2023 |
6237 |
432.73 |
Sep 21 2023 |
6181 |
432.73 |
Sep 14 2023 |
6206 |
432.73 |
Sep 07 2023 |
6173 |
432.73 |
Aug 31 2023 |
6188 |
432.73 |
Aug 24 2023 |
6276 |
432.73 |
Aug 17 2023 |
6325 |
432.73 |
Aug 10 2023 |
6332 |
432.73 |
Aug 03 2023 |
6326 |
432.73 |
Jul 27 2023 |
6325 |
432.73 |
Jul 20 2023 |
6333 |
432.73 |
Jul 13 2023 |
6386 |
432.73 |
Jul 06 2023 |
6455 |
432.73 |
Jun 29 2023 |
6484 |
432.73 |
Jun 22 2023 |
6635 |
432.73 |
Jun 15 2023 |
6480 |
432.73 |
Jun 08 2023 |
6550 |
432.73 |
Jun 01 2023 |
6552 |
432.73 |
May 25 2023 |
6242 |
432.73 |
May 18 2023 |
6233 |
432.73 |
May 11 2023 |
6512 |
432.73 |
May 04 2023 |
6311 |
432.73 |
Apr 27 2023 |
6348 |
432.73 |
Apr 20 2023 |
6066 |
432.73 |
Apr 13 2023 |
6040 |
432.73 |
Apr 06 2023 |
6071 |
432.73 |
Mar 30 2023 |
5660 |
432.73 |
Mar 23 2023 |
5726 |
432.73 |
Mar 16 2023 |
5663 |
432.73 |
Mar 09 2023 |
5709 |
432.73 |
Mar 02 2023 |
5740 |
432.73 |
Feb 23 2023 |
5788 |
432.73 |
Feb 16 2023 |
5357 |
418.75 |
Feb 09 2023 |
5357 |
418.75 |
Feb 02 2023 |
5307 |
418.75 |
Jan 26 2023 |
5298 |
418.75 |
Jan 19 2023 |
5320 |
418.75 |
Jan 12 2023 |
5323 |
418.75 |
Jan 05 2023 |
5323 |
418.75 |
Dec 29 2022 |
5323 |
418.75 |
Dec 22 2022 |
5323 |
418.75 |
Dec 15 2022 |
5326 |
418.75 |
Dec 08 2022 |
5365 |
418.75 |
Dec 01 2022 |
5374 |
418.75 |
Nov 24 2022 |
5374 |
418.75 |
Nov 17 2022 |
5382 |
418.75 |
Nov 10 2022 |
5446 |
418.75 |
Nov 03 2022 |
5424 |
418.75 |
Oct 27 2022 |
5430 |
418.75 |
Oct 20 2022 |
5440 |
418.75 |
Oct 13 2022 |
5476 |
418.75 |
Oct 06 2022 |
5490 |
418.75 |
Sep 29 2022 |
5449 |
418.75 |
Sep 22 2022 |
5350 |
418.75 |
Sep 15 2022 |
5392 |
418.75 |
Sep 08 2022 |
5251 |
418.75 |
Sep 01 2022 |
5238 |
418.75 |
Aug 25 2022 |
5244 |
418.75 |
Aug 18 2022 |
5250 |
418.75 |
Aug 11 2022 |
5250 |
418.75 |
Aug 04 2022 |
5250 |
418.75 |
Jul 28 2022 |
5260 |
418.75 |
Jul 21 2022 |
5279 |
418.75 |
Jul 14 2022 |
5283 |
418.75 |
Jul 07 2022 |
5296 |
418.75 |
Jun 30 2022 |
5296 |
418.75 |
Jun 23 2022 |
5167 |
418.75 |
Jun 16 2022 |
5183 |
418.75 |
Jun 09 2022 |
4472 |
418.75 |
Jun 02 2022 |
3748 |
404.78 |
May 26 2022 |
3685 |
404.78 |
May 19 2022 |
3681 |
404.78 |
May 12 2022 |
3681 |
404.78 |
May 05 2022 |
3509 |
404.78 |
Apr 28 2022 |
3509 |
404.78 |
Apr 21 2022 |
3446 |
404.78 |
Apr 14 2022 |
3462 |
404.78 |
Apr 07 2022 |
3462 |
404.78 |
Mar 31 2022 |
3462 |
404.78 |
Mar 24 2022 |
3437 |
404.78 |
Mar 17 2022 |
3434 |
404.78 |
Mar 10 2022 |
3513 |
404.78 |
Mar 03 2022 |
3521 |
404.78 |
Feb 24 2022 |
3553 |
404.78 |
Feb 17 2022 |
3428 |
404.78 |
Feb 10 2022 |
3428 |
404.78 |
Feb 03 2022 |
3125 |
394.68 |
Jan 27 2022 |
3133 |
394.68 |
Jan 20 2022 |
3135 |
394.68 |
Jan 13 2022 |
3135 |
394.68 |
Jan 06 2022 |
3139 |
394.68 |
Dec 30 2021 |
3139 |
394.68 |
Dec 23 2021 |
3139 |
394.68 |
Dec 16 2021 |
3139 |
394.68 |
Dec 09 2021 |
3143 |
394.68 |
Dec 02 2021 |
3156 |
394.68 |
Nov 25 2021 |
3156 |
394.68 |
Nov 18 2021 |
3157 |
394.68 |
Nov 11 2021 |
3167 |
394.68 |
Nov 04 2021 |
3176 |
394.68 |
Oct 28 2021 |
5168 |
394.68 |
Oct 21 2021 |
5170 |
394.68 |
Oct 14 2021 |
5404 |
394.68 |
Oct 07 2021 |
5495 |
394.68 |
Sep 30 2021 |
5500 |
394.68 |
Sep 23 2021 |
5566 |
394.68 |
Sep 16 2021 |
5428 |
394.68 |
Sep 09 2021 |
5434 |
394.68 |
Sep 02 2021 |
5508 |
394.68 |
Aug 26 2021 |
5452 |
394.68 |
Aug 19 2021 |
5592 |
394.68 |
Aug 12 2021 |
5659 |
394.68 |
Aug 05 2021 |
5716 |
394.68 |
Jul 29 2021 |
5762 |
394.68 |
Jul 22 2021 |
5982 |
394.68 |
Jul 15 2021 |
6062 |
394.68 |
Jul 08 2021 |
6158 |
394.68 |
Jul 01 2021 |
6085 |
394.68 |
Jun 24 2021 |
6020 |
394.68 |
Jun 01 2021 |
6027 |
394.68 |
May 01 2021 |
5582 |
384.58 |
Apr 01 2021 |
5800 |
384.58 |
Mar 01 2021 |
3009 |
406.45 |
Feb 01 2021 |
7427 |
407.29 |
Jan 01 2021 |
7408 |
407.29 |
Dec 01 2020 |
8473 |
430 |
Nov 01 2020 |
7893 |
407.29 |
Oct 01 2020 |
7927 |
407.29 |
Sep 01 2020 |
8255 |
407.29 |
Aug 01 2020 |
10251 |
430 |
Jul 01 2020 |
9011 |
407.29 |
Apr 01 2020 |
3892 |
385.66 |
Mar 01 2020 |
3962 |
385.66 |
Feb 01 2020 |
3971 |
386.03 |
Jan 01 2020 |
3980 |
386.03 |
Dec 01 2019 |
3972 |
386.03 |
Nov 01 2019 |
3931 |
386.03 |
Oct 01 2019 |
3840 |
386.03 |
Sep 01 2019 |
3708 |
386.03 |
Aug 01 2019 |
3309 |
386.03 |
Jul 01 2019 |
3195 |
386.03 |
Jun 01 2019 |
3018 |
386.03 |
May 01 2019 |
2842 |
386.03 |
Apr 01 2019 |
2589 |
386.03 |
Mar 08 2019 |
15181 |
516.32 |
Mar 08 2019 |
21294 |
516.32 |
Mar 01 2019 |
5218 |
364.04 |
Mar 01 2019 |
15286 |
516.32 |
Mar 01 2019 |
21383 |
516.32 |
Feb 22 2019 |
15364 |
516.32 |
Feb 22 2019 |
21469 |
516.32 |
Feb 15 2019 |
15239 |
516.32 |
Feb 15 2019 |
21234 |
516.32 |
Feb 08 2019 |
15178 |
516.32 |
Feb 08 2019 |
21016 |
516.32 |
Feb 01 2019 |
5174 |
364.04 |
Feb 01 2019 |
15194 |
516.32 |
Feb 01 2019 |
21028 |
516.32 |
Jan 25 2019 |
15224 |
516.32 |
Jan 25 2019 |
21050 |
516.32 |
Jan 18 2019 |
15293 |
516.32 |
Jan 18 2019 |
21082 |
516.32 |
Jan 11 2019 |
15293 |
516.32 |
Jan 11 2019 |
21058 |
516.32 |
Jan 04 2019 |
15294 |
516.32 |
Jan 04 2019 |
21071 |
516.32 |
Jan 01 2019 |
4270 |
364.04 |
Dec 28 2018 |
15294 |
516.32 |
Dec 28 2018 |
21071 |
516.32 |
Dec 21 2018 |
15294 |
516.32 |
Dec 21 2018 |
21071 |
516.32 |
Dec 14 2018 |
15294 |
516.32 |
Dec 14 2018 |
21071 |
516.32 |
Dec 07 2018 |
15294 |
516.32 |
Dec 07 2018 |
21061 |
516.32 |
Dec 01 2018 |
5158 |
364.04 |
Nov 30 2018 |
15294 |
516.32 |
Nov 30 2018 |
21061 |
516.32 |
Nov 23 2018 |
15294 |
516.32 |
Nov 23 2018 |
21061 |
516.32 |
Nov 16 2018 |
15294 |
516.32 |
Nov 16 2018 |
21061 |
516.32 |
Nov 09 2018 |
15295 |
516.32 |
Nov 09 2018 |
21062 |
516.32 |
Nov 02 2018 |
15295 |
516.32 |
Nov 02 2018 |
21026 |
516.32 |
Nov 01 2018 |
4270 |
364.04 |
Oct 26 2018 |
15288 |
516.32 |
Oct 26 2018 |
21019 |
516.32 |
Oct 19 2018 |
15310 |
516.32 |
Oct 19 2018 |
21044 |
516.32 |
Oct 12 2018 |
15244 |
516.32 |
Oct 12 2018 |
20993 |
516.32 |
Oct 05 2018 |
15260 |
516.32 |
Oct 05 2018 |
21123 |
516.32 |
Oct 01 2018 |
4358 |
364.04 |
Sep 28 2018 |
14904 |
516.32 |
Sep 28 2018 |
20623 |
516.32 |
Sep 21 2018 |
14863 |
516.32 |
Sep 21 2018 |
20588 |
516.32 |
Sep 14 2018 |
14933 |
516.32 |
Sep 14 2018 |
20655 |
516.32 |
Sep 07 2018 |
15200 |
516.32 |
Sep 07 2018 |
21044 |
516.32 |
Sep 01 2018 |
4210 |
364.04 |
Aug 31 2018 |
15240 |
516.32 |
Aug 31 2018 |
21119 |
516.32 |
Aug 24 2018 |
15310 |
516.32 |
Aug 24 2018 |
21097 |
516.32 |
Aug 17 2018 |
15238 |
516.32 |
Aug 17 2018 |
21339 |
516.32 |
Aug 10 2018 |
15140 |
514.9 |
Aug 10 2018 |
21306 |
514.9 |
Aug 03 2018 |
15337 |
514.9 |
Aug 03 2018 |
21511 |
514.9 |
Aug 01 2018 |
4114 |
364.04 |
Jul 27 2018 |
15519 |
514.9 |
Jul 27 2018 |
21588 |
514.9 |
Jul 20 2018 |
15477 |
514.9 |
Jul 20 2018 |
21849 |
514.9 |
Jul 13 2018 |
15700 |
514.9 |
Jul 13 2018 |
21648 |
514.9 |
Jul 06 2018 |
15530 |
514.9 |
Jul 06 2018 |
21460 |
514.9 |
Jul 01 2018 |
4071 |
364.04 |
Jun 29 2018 |
15538 |
514.9 |
Jun 29 2018 |
21432 |
514.9 |
Jun 22 2018 |
15815 |
514.9 |
Jun 22 2018 |
21786 |
514.9 |
Jun 15 2018 |
15917 |
514.9 |
Jun 15 2018 |
21833 |
514.9 |
Jun 08 2018 |
16010 |
514.9 |
Jun 08 2018 |
22039 |
514.9 |
Jun 01 2018 |
3920 |
364.04 |
Jun 01 2018 |
16429 |
514.9 |
Jun 01 2018 |
22440 |
514.9 |
May 25 2018 |
16488 |
514.9 |
May 25 2018 |
22602 |
514.9 |
May 18 2018 |
16614 |
514.9 |
May 18 2018 |
22671 |
514.9 |
May 11 2018 |
16658 |
514.9 |
May 11 2018 |
22802 |
514.9 |
May 04 2018 |
16967 |
514.9 |
May 04 2018 |
23007 |
514.9 |
May 01 2018 |
5368 |
411.25 |
Apr 27 2018 |
16842 |
514.9 |
Apr 27 2018 |
22917 |
514.9 |
Apr 20 2018 |
16863 |
514.9 |
Apr 20 2018 |
23062 |
514.9 |
Apr 13 2018 |
16676 |
514.9 |
Apr 13 2018 |
22942 |
514.9 |
Apr 06 2018 |
17020 |
514.9 |
Apr 06 2018 |
23048 |
514.9 |
Mar 30 2018 |
17428 |
514.9 |
Mar 30 2018 |
23391 |
514.9 |
Mar 23 2018 |
17649 |
514.9 |
Mar 23 2018 |
23599 |
514.9 |
Mar 16 2018 |
17386 |
513.47 |
Mar 16 2018 |
23410 |
513.47 |
Mar 09 2018 |
17316 |
513.47 |
Mar 09 2018 |
23377 |
513.47 |
Mar 02 2018 |
17399 |
513.47 |
Mar 02 2018 |
23642 |
513.47 |
Feb 23 2018 |
17562 |
513.47 |
Feb 23 2018 |
23817 |
513.47 |
Feb 16 2018 |
17613 |
513.47 |
Feb 16 2018 |
23815 |
513.47 |
Feb 09 2018 |
17385 |
513.47 |
Feb 09 2018 |
23547 |
513.47 |
Feb 02 2018 |
17278 |
513.47 |
Feb 02 2018 |
23444 |
513.47 |
Jan 26 2018 |
17363 |
513.47 |
Jan 26 2018 |
23511 |
513.47 |
Jan 19 2018 |
17366 |
513.47 |
Jan 19 2018 |
23514 |
513.47 |
Jan 12 2018 |
17402 |
513.47 |
Jan 12 2018 |
23522 |
513.47 |
Jan 05 2018 |
17402 |
513.47 |
Jan 05 2018 |
23544 |
513.47 |
Dec 29 2017 |
17402 |
513.47 |
Dec 29 2017 |
23544 |
513.47 |
Dec 22 2017 |
17402 |
513.47 |
Dec 22 2017 |
23546 |
513.47 |
Dec 15 2017 |
17402 |
513.47 |
Dec 15 2017 |
23539 |
513.47 |
Dec 08 2017 |
17402 |
513.47 |
Dec 08 2017 |
23539 |
513.47 |
Dec 01 2017 |
17402 |
513.47 |
Dec 01 2017 |
23539 |
513.47 |
Nov 24 2017 |
17402 |
513.47 |
Nov 24 2017 |
23539 |
513.47 |
Nov 17 2017 |
17403 |
513.47 |
Nov 17 2017 |
23540 |
513.47 |
Nov 10 2017 |
17433 |
513.47 |
Nov 10 2017 |
23559 |
513.47 |
Nov 03 2017 |
17433 |
513.47 |
Nov 03 2017 |
23560 |
513.47 |
Oct 27 2017 |
17451 |
513.47 |
Oct 27 2017 |
23592 |
513.47 |
Oct 20 2017 |
17356 |
513.47 |
Oct 20 2017 |
23534 |
513.47 |
Oct 13 2017 |
17405 |
513.47 |
Oct 13 2017 |
23568 |
513.47 |
Oct 06 2017 |
17397 |
513.47 |
Oct 06 2017 |
23556 |
513.47 |
Sep 29 2017 |
17395 |
513.47 |
Sep 29 2017 |
23465 |
513.47 |
Sep 22 2017 |
17644 |
513.47 |
Sep 22 2017 |
23710 |
513.47 |
Sep 15 2017 |
17628 |
513.47 |
Sep 15 2017 |
23781 |
513.47 |
Sep 08 2017 |
17544 |
513.47 |
Sep 08 2017 |
23891 |
513.47 |
Sep 01 2017 |
17597 |
513.47 |
Sep 01 2017 |
24007 |
513.47 |
Aug 25 2017 |
17950 |
513.47 |
Aug 25 2017 |
24372 |
513.47 |
Aug 18 2017 |
18024 |
513.47 |
Aug 18 2017 |
24472 |
513.47 |
Jul 14 2017 |
15310 |
483.6 |
Jul 14 2017 |
21530 |
483.6 |
Jul 07 2017 |
16369 |
494.18 |
Jul 07 2017 |
22892 |
494.18 |
Jun 30 2017 |
16476 |
494.18 |
Jun 30 2017 |
22975 |
494.18 |
Jun 23 2017 |
17580 |
494.18 |
Jun 23 2017 |
23140 |
494.18 |
Jun 16 2017 |
17631 |
494.18 |
Jun 16 2017 |
23140 |
494.18 |
Jun 09 2017 |
19823 |
518.94 |
Jun 09 2017 |
26019 |
518.94 |
Jun 02 2017 |
19869 |
518.94 |
Jun 02 2017 |
26355 |
518.94 |
May 26 2017 |
20068 |
518.94 |
May 26 2017 |
26492 |
518.94 |
May 19 2017 |
20133 |
518.94 |
May 19 2017 |
26843 |
518.94 |
May 12 2017 |
20288 |
518.94 |
May 12 2017 |
26970 |
518.94 |
May 05 2017 |
20259 |
518.94 |
May 05 2017 |
26946 |
518.94 |
Apr 28 2017 |
19974 |
518.94 |
Apr 28 2017 |
26598 |
518.94 |
Apr 21 2017 |
20249 |
518.94 |
Apr 21 2017 |
26871 |
518.94 |
Apr 14 2017 |
20259 |
518.94 |
Apr 14 2017 |
26858 |
518.94 |
Apr 07 2017 |
20394 |
518.94 |
Apr 07 2017 |
26554 |
518.94 |
Mar 31 2017 |
20733 |
518.94 |
Mar 31 2017 |
26722 |
518.94 |
Mar 24 2017 |
20474 |
518.94 |
Mar 24 2017 |
26266 |
518.94 |
Mar 17 2017 |
20586 |
518.94 |
Mar 17 2017 |
26475 |
518.94 |
Mar 10 2017 |
20712 |
518.94 |
Mar 10 2017 |
14042 |
455.47 |
Mar 10 2017 |
25058 |
506.25 |
Mar 03 2017 |
20608 |
518.94 |
Mar 03 2017 |
13935 |
455.47 |
Mar 03 2017 |
24931 |
506.25 |
Feb 24 2017 |
20471 |
518.94 |
Feb 24 2017 |
15868 |
472.44 |
Feb 24 2017 |
22384 |
485.48 |
Feb 17 2017 |
20213 |
518.94 |
Feb 17 2017 |
15834 |
472.44 |
Feb 17 2017 |
22369 |
485.48 |
Feb 10 2017 |
20230 |
518.94 |
Feb 10 2017 |
16016 |
472.44 |
Feb 10 2017 |
22475 |
485.48 |
Feb 03 2017 |
15974 |
472.44 |
Feb 03 2017 |
20237 |
518.94 |
Feb 03 2017 |
22429 |
485.48 |
Jan 27 2017 |
20261 |
518.94 |
Jan 27 2017 |
15963 |
472.44 |
Jan 27 2017 |
22432 |
485.48 |
Jan 20 2017 |
20241 |
518.94 |
Jan 20 2017 |
15915 |
472.44 |
Jan 20 2017 |
22378 |
485.48 |
Jan 13 2017 |
15890 |
472.44 |
Jan 13 2017 |
20252 |
518.94 |
Jan 13 2017 |
22352 |
485.48 |
Jan 06 2017 |
15890 |
472.44 |
Jan 06 2017 |
20256 |
518.94 |
Jan 06 2017 |
22362 |
485.48 |
Dec 30 2016 |
20266 |
518.94 |
Dec 30 2016 |
15890 |
472.44 |
Dec 30 2016 |
22371 |
485.48 |
Dec 23 2016 |
15890 |
472.44 |
Dec 23 2016 |
20266 |
518.94 |
Dec 23 2016 |
22371 |
485.48 |
Dec 16 2016 |
15890 |
472.44 |
Dec 16 2016 |
20258 |
518.94 |
Dec 16 2016 |
22370 |
485.48 |
Dec 09 2016 |
20257 |
518.94 |
Dec 09 2016 |
15889 |
472.44 |
Dec 09 2016 |
22369 |
485.48 |
Dec 02 2016 |
20257 |
518.94 |
Dec 02 2016 |
15889 |
472.44 |
Dec 02 2016 |
22369 |
485.48 |
Nov 25 2016 |
15889 |
472.44 |
Nov 25 2016 |
20253 |
518.94 |
Nov 25 2016 |
22366 |
485.48 |
Nov 18 2016 |
20253 |
518.94 |
Nov 18 2016 |
15889 |
472.44 |
Nov 18 2016 |
22366 |
485.48 |
Nov 11 2016 |
20253 |
518.94 |
Nov 11 2016 |
15869 |
472.44 |
Nov 11 2016 |
22341 |
485.48 |
Nov 04 2016 |
20253 |
518.94 |
Nov 04 2016 |
15869 |
472.44 |
Nov 04 2016 |
22341 |
485.48 |
Oct 28 2016 |
15890 |
472.44 |
Oct 28 2016 |
20254 |
518.94 |
Oct 28 2016 |
22357 |
485.48 |
Oct 21 2016 |
20254 |
518.94 |
Oct 21 2016 |
15910 |
472.44 |
Oct 21 2016 |
22381 |
485.48 |
Oct 14 2016 |
20177 |
518.94 |
Oct 14 2016 |
15910 |
472.44 |
Oct 14 2016 |
22357 |
485.48 |
Oct 07 2016 |
15918 |
472.44 |
Oct 07 2016 |
20205 |
518.94 |
Oct 07 2016 |
22370 |
485.48 |
Sep 30 2016 |
20261 |
518.94 |
Sep 30 2016 |
15923 |
472.44 |
Sep 30 2016 |
22401 |
485.48 |
Sep 23 2016 |
20306 |
518.94 |
Sep 23 2016 |
15735 |
472.44 |
Sep 23 2016 |
22223 |
485.48 |
Sep 16 2016 |
20424 |
518.94 |
Sep 16 2016 |
15661 |
472.44 |
Sep 16 2016 |
22240 |
485.48 |
Sep 09 2016 |
20505 |
518.94 |
Sep 09 2016 |
15772 |
472.44 |
Sep 09 2016 |
22321 |
485.48 |
Sep 02 2016 |
20671 |
518.94 |
Sep 02 2016 |
15818 |
472.44 |
Sep 02 2016 |
22510 |
485.48 |
Aug 26 2016 |
20725 |
518.94 |
Aug 26 2016 |
15607 |
472.44 |
Aug 26 2016 |
22296 |
485.48 |
Aug 19 2016 |
14838 |
464.72 |
Aug 19 2016 |
20761 |
518.94 |
Aug 19 2016 |
20624 |
472.27 |
Aug 12 2016 |
21038 |
518.94 |
Aug 12 2016 |
14852 |
464.72 |
Aug 12 2016 |
22445 |
472.27 |
Aug 05 2016 |
20900 |
518.94 |
Aug 05 2016 |
14907 |
464.72 |
Aug 05 2016 |
22587 |
472.27 |
Jul 29 2016 |
14782 |
464.72 |
Jul 29 2016 |
20960 |
518.94 |
Jul 29 2016 |
22762 |
472.27 |
Jul 22 2016 |
14890 |
464.72 |
Jul 22 2016 |
21233 |
518.94 |
Jul 22 2016 |
22964 |
472.27 |
Jun 22 2016 |
15142 |
464.72 |
Jun 22 2016 |
23104 |
541.62 |
Jun 22 2016 |
25467 |
482.62 |
Jun 15 2016 |
15350 |
464.72 |
Jun 15 2016 |
21966 |
524.42 |
Jun 15 2016 |
25726 |
482.62 |
Jun 08 2016 |
22120 |
524.42 |
Jun 08 2016 |
15409 |
464.72 |
Jun 08 2016 |
25836 |
482.62 |
Jun 01 2016 |
22180 |
524.42 |
Jun 01 2016 |
15492 |
464.72 |
Jun 01 2016 |
26137 |
482.62 |
May 25 2016 |
21937 |
522.55 |
May 25 2016 |
11550 |
517.7 |
May 25 2016 |
18212 |
491.81 |
May 25 2016 |
25568 |
479.65 |
May 18 2016 |
11661 |
517.7 |
May 18 2016 |
22124 |
522.55 |
May 18 2016 |
18309 |
491.81 |
May 18 2016 |
25800 |
479.65 |
May 11 2016 |
18371 |
491.81 |
May 11 2016 |
22009 |
522.55 |
May 11 2016 |
11563 |
517.7 |
May 11 2016 |
25849 |
479.65 |
May 04 2016 |
11550 |
517.7 |
May 04 2016 |
21878 |
522.55 |
May 04 2016 |
18276 |
491.81 |
May 04 2016 |
25754 |
479.65 |
Apr 27 2016 |
22293 |
522.55 |
Apr 27 2016 |
11803 |
517.7 |
Apr 27 2016 |
18512 |
491.81 |
Apr 27 2016 |
26078 |
479.65 |
Apr 20 2016 |
18406 |
491.86 |
Apr 20 2016 |
11840 |
517.7 |
Apr 20 2016 |
22289 |
522.55 |
Apr 20 2016 |
25734 |
477.28 |
Apr 13 2016 |
22101 |
522.55 |
Apr 13 2016 |
11868 |
517.7 |
Apr 13 2016 |
18788 |
491.86 |
Apr 13 2016 |
25685 |
477.28 |
Apr 06 2016 |
19246 |
491.86 |
Apr 06 2016 |
22246 |
522.55 |
Apr 06 2016 |
12069 |
517.7 |
Apr 06 2016 |
25966 |
477.28 |
Mar 30 2016 |
19038 |
491.86 |
Mar 30 2016 |
22109 |
522.55 |
Mar 30 2016 |
11707 |
517.7 |
Mar 30 2016 |
25810 |
477.28 |
Mar 23 2016 |
12274 |
521.64 |
Mar 23 2016 |
22047 |
522.55 |
Mar 23 2016 |
18458 |
483.14 |
Mar 23 2016 |
25916 |
477.28 |
Mar 16 2016 |
12220 |
521.64 |
Mar 16 2016 |
22027 |
522.55 |
Mar 16 2016 |
18645 |
483.14 |
Mar 16 2016 |
25929 |
477.28 |
Mar 09 2016 |
12290 |
521.64 |
Mar 09 2016 |
21917 |
522.55 |
Mar 09 2016 |
20898 |
504.06 |
Mar 09 2016 |
27715 |
489.57 |
Mar 02 2016 |
21931 |
519.44 |
Mar 02 2016 |
12296 |
521.64 |
Mar 02 2016 |
21850 |
522.55 |
Mar 02 2016 |
28230 |
495.23 |
Feb 24 2016 |
12210 |
521.64 |
Feb 24 2016 |
21766 |
522.55 |
Feb 24 2016 |
21873 |
519.44 |
Feb 24 2016 |
28073 |
495.23 |
Feb 17 2016 |
21869 |
522.55 |
Feb 17 2016 |
12357 |
521.64 |
Feb 17 2016 |
22131 |
519.44 |
Feb 17 2016 |
28366 |
495.23 |
Feb 10 2016 |
21963 |
519.44 |
Feb 10 2016 |
12447 |
521.64 |
Feb 10 2016 |
21806 |
522.55 |
Feb 10 2016 |
28278 |
495.23 |
Feb 03 2016 |
21782 |
522.55 |
Feb 03 2016 |
12469 |
521.64 |
Feb 03 2016 |
21928 |
519.44 |
Feb 03 2016 |
28247 |
495.23 |
Jan 27 2016 |
21691 |
522.55 |
Jan 27 2016 |
12469 |
521.64 |
Jan 27 2016 |
21978 |
519.44 |
Jan 27 2016 |
28210 |
495.23 |
Jan 20 2016 |
21733 |
522.55 |
Jan 20 2016 |
12485 |
521.64 |
Jan 20 2016 |
21976 |
519.44 |
Jan 20 2016 |
28203 |
495.23 |
Jan 13 2016 |
22000 |
519.44 |
Jan 13 2016 |
21787 |
522.55 |
Jan 13 2016 |
12485 |
521.64 |
Jan 13 2016 |
28249 |
495.23 |
Jan 06 2016 |
12485 |
521.64 |
Jan 06 2016 |
21808 |
522.55 |
Jan 06 2016 |
22000 |
519.44 |
Jan 06 2016 |
28262 |
495.23 |
Dec 30 2015 |
21791 |
522.55 |
Dec 30 2015 |
12501 |
521.64 |
Dec 30 2015 |
22000 |
519.44 |
Dec 30 2015 |
28248 |
495.23 |
Dec 23 2015 |
21790 |
522.55 |
Dec 23 2015 |
12501 |
521.64 |
Dec 23 2015 |
21998 |
519.44 |
Dec 23 2015 |
28247 |
495.23 |
Dec 16 2015 |
12501 |
521.64 |
Dec 16 2015 |
21790 |
522.55 |
Dec 16 2015 |
21998 |
519.44 |
Dec 16 2015 |
28247 |
495.23 |
Dec 09 2015 |
12501 |
521.64 |
Dec 09 2015 |
21800 |
522.55 |
Dec 09 2015 |
21999 |
519.44 |
Dec 09 2015 |
28252 |
495.23 |
Dec 02 2015 |
21802 |
522.55 |
Dec 02 2015 |
12502 |
521.64 |
Dec 02 2015 |
22000 |
519.44 |
Dec 02 2015 |
28254 |
495.23 |
Nov 25 2015 |
22000 |
519.44 |
Nov 25 2015 |
21803 |
522.55 |
Nov 25 2015 |
12502 |
521.64 |
Nov 25 2015 |
28255 |
495.23 |
Nov 18 2015 |
12502 |
521.64 |
Nov 18 2015 |
21803 |
522.55 |
Nov 18 2015 |
21999 |
519.44 |
Nov 18 2015 |
28254 |
495.23 |
Nov 11 2015 |
12502 |
521.64 |
Nov 11 2015 |
21803 |
522.55 |
Nov 11 2015 |
21967 |
519.44 |
Nov 11 2015 |
28233 |
495.23 |
Nov 04 2015 |
21967 |
519.44 |
Nov 04 2015 |
12502 |
521.64 |
Nov 04 2015 |
21803 |
522.55 |
Nov 04 2015 |
28233 |
495.23 |
Oct 28 2015 |
21763 |
522.55 |
Oct 28 2015 |
12470 |
521.64 |
Oct 28 2015 |
21969 |
519.44 |
Oct 28 2015 |
28192 |
495.23 |
Oct 21 2015 |
21889 |
519.44 |
Oct 21 2015 |
12437 |
521.64 |
Oct 21 2015 |
21790 |
522.55 |
Oct 21 2015 |
28154 |
495.23 |
Oct 14 2015 |
21877 |
519.44 |
Oct 14 2015 |
21752 |
522.55 |
Oct 14 2015 |
12437 |
521.64 |
Oct 14 2015 |
28130 |
495.23 |
Oct 07 2015 |
21678 |
522.55 |
Oct 07 2015 |
12449 |
521.64 |
Oct 07 2015 |
21917 |
519.44 |
Oct 07 2015 |
28135 |
495.23 |
Sep 30 2015 |
21677 |
522.55 |
Sep 30 2015 |
12474 |
521.64 |
Sep 30 2015 |
21931 |
519.44 |
Sep 30 2015 |
28145 |
495.23 |
Sep 23 2015 |
12335 |
521.64 |
Sep 23 2015 |
21647 |
522.55 |
Sep 23 2015 |
22039 |
519.44 |
Sep 23 2015 |
28180 |
495.23 |
Sep 16 2015 |
21814 |
519.44 |
Sep 16 2015 |
21620 |
522.55 |
Sep 16 2015 |
12279 |
521.64 |
Sep 16 2015 |
28038 |
495.23 |
Sep 09 2015 |
12171 |
521.64 |
Sep 09 2015 |
21565 |
522.55 |
Sep 09 2015 |
21772 |
519.44 |
Sep 09 2015 |
27968 |
495.23 |
Sep 02 2015 |
12036 |
521.64 |
Sep 02 2015 |
21335 |
522.55 |
Sep 02 2015 |
21883 |
519.44 |
Sep 02 2015 |
27909 |
495.23 |
Aug 26 2015 |
22071 |
519.44 |
Aug 26 2015 |
21578 |
522.55 |
Aug 26 2015 |
12293 |
521.64 |
Aug 26 2015 |
28104 |
495.23 |
Aug 19 2015 |
21664 |
522.55 |
Aug 19 2015 |
12196 |
521.64 |
Aug 19 2015 |
24250 |
544.21 |
Aug 19 2015 |
30052 |
508.67 |
Aug 12 2015 |
21814 |
522.55 |
Aug 12 2015 |
12310 |
521.64 |
Aug 12 2015 |
24227 |
544.21 |
Aug 12 2015 |
30185 |
508.67 |
Aug 05 2015 |
21747 |
522.55 |
Aug 05 2015 |
11945 |
513.93 |
Aug 05 2015 |
24305 |
544.21 |
Aug 05 2015 |
30156 |
508.67 |
Jul 29 2015 |
24260 |
544.21 |
Jul 29 2015 |
21947 |
522.55 |
Jul 29 2015 |
11812 |
513.93 |
Jul 29 2015 |
30394 |
508.67 |
Jul 22 2015 |
22714 |
534.35 |
Jul 22 2015 |
11913 |
513.93 |
Jul 22 2015 |
24222 |
544.21 |
Jul 22 2015 |
31370 |
516.36 |
Jul 15 2015 |
23745 |
549.77 |
Jul 15 2015 |
12111 |
513.93 |
Jul 15 2015 |
24550 |
544.21 |
Jul 15 2015 |
31585 |
516.36 |
Jul 08 2015 |
12168 |
513.93 |
Jul 08 2015 |
23724 |
548.25 |
Jul 08 2015 |
24643 |
544.21 |
Jul 08 2015 |
31076 |
510.95 |
Jul 01 2015 |
24236 |
555.16 |
Jul 01 2015 |
12314 |
513.93 |
Jul 01 2015 |
24792 |
544.21 |
Jul 01 2015 |
31222 |
510.95 |
Jun 24 2015 |
12285 |
513.93 |
Jun 24 2015 |
24308 |
555.16 |
Jun 24 2015 |
24841 |
544.21 |
Jun 24 2015 |
31327 |
510.95 |
Jun 17 2015 |
12129 |
513.93 |
Jun 17 2015 |
24415 |
555.16 |
Jun 17 2015 |
19826 |
487.3 |
Jun 17 2015 |
31340 |
510.95 |
Jun 10 2015 |
20011 |
487.3 |
Jun 10 2015 |
12259 |
513.93 |
Jun 10 2015 |
24421 |
555.16 |
Jun 10 2015 |
31430 |
510.95 |
Jun 03 2015 |
24477 |
555.16 |
Jun 03 2015 |
12146 |
513.93 |
Jun 03 2015 |
20210 |
487.3 |
Jun 03 2015 |
31617 |
510.95 |
May 27 2015 |
11826 |
512.05 |
May 27 2015 |
25050 |
567.89 |
May 27 2015 |
20044 |
487.3 |
May 27 2015 |
28780 |
490.68 |
May 20 2015 |
20106 |
487.3 |
May 20 2015 |
11806 |
512.05 |
May 20 2015 |
25164 |
567.89 |
May 20 2015 |
28787 |
490.68 |
May 13 2015 |
25064 |
567.89 |
May 13 2015 |
11796 |
512.05 |
May 13 2015 |
20333 |
487.3 |
May 13 2015 |
28860 |
490.68 |
May 06 2015 |
11173 |
512.05 |
May 06 2015 |
18873 |
474.38 |
May 06 2015 |
24575 |
567.89 |
May 06 2015 |
28464 |
490.68 |
Apr 29 2015 |
24678 |
567.89 |
Apr 29 2015 |
11524 |
512.05 |
Apr 29 2015 |
20363 |
486.63 |
Apr 29 2015 |
26270 |
473.07 |
Apr 22 2015 |
19913 |
481.25 |
Apr 22 2015 |
24850 |
567.89 |
Apr 22 2015 |
11756 |
512.05 |
Apr 22 2015 |
26386 |
473.07 |
Apr 15 2015 |
11236 |
501.2 |
Apr 15 2015 |
24282 |
560.6 |
Apr 15 2015 |
19565 |
481.25 |
Apr 15 2015 |
26094 |
473.07 |
Apr 08 2015 |
19648 |
481.25 |
Apr 08 2015 |
24609 |
560.6 |
Apr 08 2015 |
11273 |
501.2 |
Apr 08 2015 |
26221 |
473.07 |
Apr 01 2015 |
10742 |
489.01 |
Apr 01 2015 |
24889 |
560.6 |
Apr 01 2015 |
19784 |
481.25 |
Apr 01 2015 |
26696 |
473.07 |
Mar 25 2015 |
24613 |
560.6 |
Mar 25 2015 |
20134 |
491.22 |
Mar 25 2015 |
10595 |
489.01 |
Mar 25 2015 |
26553 |
477.52 |
Mar 18 2015 |
23822 |
560.6 |
Mar 18 2015 |
9995 |
489.01 |
Mar 18 2015 |
19365 |
491.89 |
Mar 18 2015 |
24131 |
465.68 |
Mar 11 2015 |
17172 |
464.7 |
Mar 11 2015 |
24061 |
560.6 |
Mar 11 2015 |
10427 |
489.01 |
Mar 11 2015 |
24815 |
465.68 |
Mar 04 2015 |
10618 |
489.01 |
Mar 04 2015 |
24410 |
560.6 |
Mar 04 2015 |
16732 |
457.92 |
Mar 04 2015 |
25091 |
465.68 |
Feb 25 2015 |
16768 |
457.92 |
Feb 25 2015 |
10508 |
489.01 |
Feb 25 2015 |
24218 |
560.6 |
Feb 25 2015 |
25090 |
465.68 |
Feb 18 2015 |
16899 |
457.92 |
Feb 18 2015 |
10600 |
489.01 |
Feb 18 2015 |
24342 |
560.6 |
Feb 18 2015 |
25180 |
465.68 |
Feb 11 2015 |
16906 |
457.92 |
Feb 11 2015 |
24472 |
560.6 |
Feb 11 2015 |
10699 |
489.01 |
Feb 11 2015 |
25181 |
465.68 |
Feb 04 2015 |
24453 |
560.6 |
Feb 04 2015 |
10730 |
489.01 |
Feb 04 2015 |
16948 |
457.92 |
Feb 04 2015 |
25222 |
465.68 |
Jan 28 2015 |
10730 |
489.01 |
Jan 28 2015 |
24470 |
560.6 |
Jan 28 2015 |
16898 |
457.92 |
Jan 28 2015 |
25220 |
465.68 |
Jan 21 2015 |
10748 |
489.01 |
Jan 21 2015 |
24447 |
560.6 |
Jan 21 2015 |
16906 |
457.92 |
Jan 21 2015 |
25251 |
465.68 |
Jan 14 2015 |
16919 |
457.92 |
Jan 14 2015 |
10748 |
489.01 |
Jan 14 2015 |
24435 |
560.6 |
Jan 14 2015 |
25252 |
465.68 |
Jan 07 2015 |
16919 |
457.92 |
Jan 07 2015 |
24417 |
560.6 |
Jan 07 2015 |
10748 |
489.01 |
Jan 07 2015 |
25223 |
465.68 |
Dec 31 2014 |
24420 |
560.6 |
Dec 31 2014 |
16919 |
457.92 |
Dec 31 2014 |
10925 |
492.18 |
Dec 31 2014 |
25721 |
469.48 |
Dec 24 2014 |
16919 |
457.92 |
Dec 24 2014 |
24420 |
560.6 |
Dec 24 2014 |
10925 |
492.18 |
Dec 24 2014 |
25721 |
469.48 |
Dec 17 2014 |
10925 |
492.18 |
Dec 17 2014 |
24399 |
560.6 |
Dec 17 2014 |
16919 |
457.92 |
Dec 17 2014 |
25713 |
469.48 |
Dec 10 2014 |
10925 |
492.18 |
Dec 10 2014 |
24400 |
560.6 |
Dec 10 2014 |
16919 |
457.92 |
Dec 10 2014 |
25714 |
469.48 |
Dec 03 2014 |
10926 |
492.18 |
Dec 03 2014 |
24400 |
560.6 |
Dec 03 2014 |
16919 |
457.92 |
Dec 03 2014 |
25714 |
469.48 |
Nov 26 2014 |
16919 |
457.92 |
Nov 26 2014 |
24400 |
560.6 |
Nov 26 2014 |
10926 |
492.18 |
Nov 26 2014 |
25714 |
469.48 |
Nov 19 2014 |
10925 |
492.18 |
Nov 19 2014 |
24400 |
560.6 |
Nov 19 2014 |
16919 |
457.92 |
Nov 19 2014 |
25714 |
469.48 |
Nov 12 2014 |
24401 |
560.6 |
Nov 12 2014 |
10925 |
492.18 |
Nov 12 2014 |
16919 |
457.92 |
Nov 12 2014 |
25715 |
469.48 |
Nov 05 2014 |
16919 |
457.92 |
Nov 05 2014 |
10925 |
492.18 |
Nov 05 2014 |
24401 |
560.6 |
Nov 05 2014 |
25716 |
469.48 |
Oct 29 2014 |
16913 |
457.92 |
Oct 29 2014 |
24401 |
560.6 |
Oct 29 2014 |
10925 |
492.18 |
Oct 29 2014 |
25711 |
469.48 |
Oct 22 2014 |
10890 |
492.18 |
Oct 22 2014 |
24293 |
560.6 |
Oct 22 2014 |
16877 |
457.92 |
Oct 22 2014 |
25718 |
469.48 |
Oct 15 2014 |
16784 |
457.92 |
Oct 15 2014 |
24272 |
560.6 |
Oct 15 2014 |
10881 |
492.18 |
Oct 15 2014 |
25627 |
469.48 |
Oct 08 2014 |
16795 |
457.92 |
Oct 08 2014 |
24231 |
560.6 |
Oct 08 2014 |
10871 |
492.18 |
Oct 08 2014 |
25620 |
469.48 |
Oct 01 2014 |
24273 |
560.6 |
Oct 01 2014 |
10893 |
492.18 |
Oct 01 2014 |
16802 |
457.92 |
Oct 01 2014 |
25666 |
469.48 |
Sep 24 2014 |
10857 |
492.18 |
Sep 24 2014 |
24126 |
560.6 |
Sep 24 2014 |
16911 |
457.92 |
Sep 24 2014 |
25680 |
469.48 |
Sep 17 2014 |
16747 |
457.92 |
Sep 17 2014 |
10686 |
489.01 |
Sep 17 2014 |
24179 |
560.6 |
Sep 17 2014 |
25151 |
465.68 |
Sep 10 2014 |
10728 |
489.01 |
Sep 10 2014 |
23965 |
560.6 |
Sep 10 2014 |
16749 |
457.92 |
Sep 10 2014 |
25172 |
465.68 |
Sep 03 2014 |
10732 |
489.01 |
Sep 03 2014 |
23866 |
560.6 |
Sep 03 2014 |
16788 |
457.92 |
Sep 03 2014 |
25244 |
465.68 |
Aug 27 2014 |
24031 |
560.6 |
Aug 27 2014 |
10173 |
479.51 |
Aug 27 2014 |
16677 |
457.92 |
Aug 27 2014 |
26382 |
473.72 |
Aug 20 2014 |
16697 |
457.92 |
Aug 20 2014 |
23936 |
560.6 |
Aug 20 2014 |
10158 |
479.51 |
Aug 20 2014 |
26426 |
473.72 |
Aug 13 2014 |
10126 |
479.51 |
Aug 13 2014 |
24103 |
560.6 |
Aug 13 2014 |
16638 |
457.92 |
Aug 13 2014 |
26471 |
473.72 |
Aug 06 2014 |
10055 |
479.51 |
Aug 06 2014 |
24209 |
560.6 |
Aug 06 2014 |
16802 |
457.92 |
Aug 06 2014 |
26602 |
473.72 |
Jul 30 2014 |
15699 |
447.54 |
Jul 30 2014 |
24216 |
560.6 |
Jul 30 2014 |
10195 |
479.51 |
Jul 30 2014 |
26804 |
473.72 |
Jul 23 2014 |
23316 |
548.79 |
Jul 23 2014 |
9982 |
479.51 |
Jul 23 2014 |
15565 |
447.54 |
Jul 23 2014 |
23571 |
452.71 |
Jul 16 2014 |
23277 |
548.79 |
Jul 16 2014 |
10108 |
479.51 |
Jul 16 2014 |
15732 |
447.54 |
Jul 16 2014 |
23546 |
452.71 |
Jul 09 2014 |
9872 |
479.51 |
Jul 09 2014 |
21626 |
520.06 |
Jul 09 2014 |
16037 |
449.55 |
Jul 09 2014 |
22328 |
444.34 |
Jul 02 2014 |
22265 |
526.25 |
Jul 02 2014 |
10136 |
479.51 |
Jul 02 2014 |
16118 |
449.55 |
Jul 02 2014 |
22550 |
444.34 |
Jun 25 2014 |
9969 |
479.51 |
Jun 25 2014 |
22446 |
526.25 |
Jun 25 2014 |
16227 |
449.55 |
Jun 25 2014 |
22655 |
444.34 |
Jun 18 2014 |
9911 |
479.51 |
Jun 18 2014 |
22603 |
526.25 |
Jun 18 2014 |
21502 |
500.4 |
Jun 18 2014 |
27091 |
474.76 |
Jun 11 2014 |
21354 |
500.4 |
Jun 11 2014 |
10244 |
479.51 |
Jun 11 2014 |
22584 |
526.25 |
Jun 11 2014 |
27224 |
474.76 |
Jun 04 2014 |
10405 |
479.51 |
Jun 04 2014 |
23048 |
526.25 |
Jun 04 2014 |
21552 |
500.4 |
Jun 04 2014 |
27454 |
474.76 |
May 28 2014 |
22953 |
526.25 |
May 28 2014 |
10507 |
479.51 |
May 28 2014 |
21334 |
500.4 |
May 28 2014 |
27354 |
474.76 |
May 21 2014 |
21393 |
500.4 |
May 21 2014 |
23003 |
526.25 |
May 21 2014 |
10527 |
479.51 |
May 21 2014 |
27480 |
474.76 |
May 14 2014 |
21515 |
500.4 |
May 14 2014 |
23165 |
526.25 |
May 14 2014 |
10731 |
479.51 |
May 14 2014 |
27573 |
474.76 |
May 07 2014 |
22304 |
520.01 |
May 07 2014 |
21535 |
506.44 |
May 07 2014 |
28986 |
486.58 |
Apr 30 2014 |
22182 |
506.44 |
Apr 30 2014 |
23041 |
520.01 |
Apr 30 2014 |
29668 |
486.58 |
Apr 23 2014 |
22617 |
506.44 |
Apr 23 2014 |
23317 |
520.01 |
Apr 23 2014 |
30046 |
486.58 |
Apr 16 2014 |
23116 |
520.01 |
Apr 16 2014 |
22560 |
506.44 |
Apr 16 2014 |
29816 |
486.58 |
Apr 09 2014 |
23424 |
520.01 |
Apr 09 2014 |
23357 |
506.44 |
Apr 09 2014 |
30273 |
486.58 |
Apr 02 2014 |
23328 |
506.44 |
Apr 02 2014 |
23613 |
520.01 |
Apr 02 2014 |
29755 |
486.58 |
Mar 26 2014 |
25559 |
541.94 |
Mar 26 2014 |
25235 |
535.48 |
Mar 26 2014 |
35024 |
529.29 |
Mar 19 2014 |
24027 |
517.29 |
Mar 19 2014 |
25152 |
535.48 |
Mar 19 2014 |
31712 |
501.32 |
Mar 12 2014 |
24752 |
527.4 |
Mar 12 2014 |
25132 |
535.48 |
Mar 12 2014 |
31701 |
500.97 |
Mar 05 2014 |
24590 |
535.48 |
Mar 05 2014 |
24751 |
527.4 |
Mar 05 2014 |
31466 |
500.97 |
Feb 26 2014 |
24727 |
527.4 |
Feb 26 2014 |
23964 |
528.5 |
Feb 26 2014 |
29721 |
488.91 |
Feb 19 2014 |
10520 |
475.16 |
Feb 19 2014 |
24765 |
527.4 |
Feb 19 2014 |
24071 |
528.5 |
Feb 19 2014 |
27996 |
476.21 |
Feb 12 2014 |
24013 |
528.5 |
Feb 12 2014 |
24742 |
527.4 |
Feb 12 2014 |
10636 |
475.16 |
Feb 12 2014 |
27923 |
476.21 |
Feb 05 2014 |
10600 |
475.16 |
Feb 05 2014 |
24931 |
527.4 |
Feb 05 2014 |
24044 |
528.5 |
Feb 05 2014 |
28032 |
476.21 |
Jan 29 2014 |
25122 |
527.4 |
Jan 29 2014 |
10600 |
475.16 |
Jan 29 2014 |
23879 |
528.5 |
Jan 29 2014 |
28038 |
476.21 |
Jan 22 2014 |
10620 |
475.16 |
Jan 22 2014 |
25040 |
527.4 |
Jan 22 2014 |
23759 |
528.5 |
Jan 22 2014 |
27914 |
476.21 |
Jan 15 2014 |
10620 |
475.16 |
Jan 15 2014 |
25118 |
527.4 |
Jan 15 2014 |
23776 |
528.5 |
Jan 15 2014 |
27976 |
476.21 |
Jan 08 2014 |
25171 |
527.4 |
Jan 08 2014 |
10620 |
475.16 |
Jan 08 2014 |
23636 |
528.5 |
Jan 08 2014 |
27886 |
476.21 |
Jan 01 2014 |
25177 |
527.4 |
Jan 01 2014 |
10620 |
475.16 |
Jan 01 2014 |
23636 |
528.5 |
Jan 01 2014 |
27891 |
476.21 |
Dec 25 2013 |
23636 |
528.5 |
Dec 25 2013 |
10664 |
475.16 |
Dec 25 2013 |
25177 |
527.4 |
Dec 25 2013 |
27904 |
476.21 |
Dec 18 2013 |
10664 |
475.16 |
Dec 18 2013 |
25177 |
527.4 |
Dec 18 2013 |
23636 |
528.5 |
Dec 18 2013 |
27904 |
476.21 |
Dec 11 2013 |
10665 |
475.16 |
Dec 11 2013 |
25177 |
527.4 |
Dec 11 2013 |
23637 |
528.5 |
Dec 11 2013 |
27905 |
476.21 |
Dec 04 2013 |
23638 |
528.5 |
Dec 04 2013 |
25179 |
527.4 |
Dec 04 2013 |
10665 |
475.16 |
Dec 04 2013 |
27907 |
476.21 |
Nov 27 2013 |
23638 |
528.5 |
Nov 27 2013 |
25179 |
527.4 |
Nov 27 2013 |
10665 |
475.16 |
Nov 27 2013 |
27907 |
476.21 |
Nov 20 2013 |
25179 |
527.4 |
Nov 20 2013 |
10666 |
475.16 |
Nov 20 2013 |
23638 |
528.5 |
Nov 20 2013 |
27908 |
476.21 |
Nov 13 2013 |
23639 |
528.5 |
Nov 13 2013 |
25180 |
527.4 |
Nov 13 2013 |
10666 |
475.16 |
Nov 13 2013 |
27909 |
476.21 |
Nov 06 2013 |
23639 |
528.5 |
Nov 06 2013 |
10666 |
475.16 |
Nov 06 2013 |
25181 |
527.4 |
Nov 06 2013 |
27910 |
476.21 |
Oct 30 2013 |
10666 |
475.16 |
Oct 30 2013 |
25179 |
527.4 |
Oct 30 2013 |
23639 |
528.5 |
Oct 30 2013 |
27908 |
476.21 |
Oct 23 2013 |
25180 |
527.4 |
Oct 23 2013 |
10666 |
475.16 |
Oct 23 2013 |
23630 |
528.5 |
Oct 23 2013 |
27905 |
476.21 |
Oct 16 2013 |
23629 |
528.5 |
Oct 16 2013 |
25118 |
527.4 |
Oct 16 2013 |
10584 |
475.16 |
Oct 16 2013 |
27872 |
476.21 |
Oct 09 2013 |
10466 |
475.16 |
Oct 09 2013 |
25512 |
533.9 |
Oct 09 2013 |
23308 |
528.5 |
Oct 09 2013 |
28651 |
483.66 |
Oct 02 2013 |
25503 |
533.9 |
Oct 02 2013 |
10554 |
475.16 |
Oct 02 2013 |
23405 |
528.5 |
Oct 02 2013 |
28724 |
483.66 |
Sep 25 2013 |
25409 |
533.9 |
Sep 25 2013 |
10529 |
475.16 |
Sep 25 2013 |
23399 |
528.5 |
Sep 25 2013 |
28687 |
483.66 |
Sep 18 2013 |
23196 |
528.5 |
Sep 18 2013 |
25277 |
533.9 |
Sep 18 2013 |
10442 |
475.16 |
Sep 18 2013 |
28416 |
483.66 |
Sep 11 2013 |
10332 |
475.16 |
Sep 11 2013 |
25101 |
533.9 |
Sep 11 2013 |
23128 |
528.5 |
Sep 11 2013 |
28221 |
483.66 |
Sep 04 2013 |
24994 |
533.9 |
Sep 04 2013 |
10444 |
475.16 |
Sep 04 2013 |
23322 |
528.5 |
Sep 04 2013 |
28397 |
483.66 |
Aug 28 2013 |
23159 |
528.5 |
Aug 28 2013 |
10699 |
475.16 |
Aug 28 2013 |
24872 |
533.9 |
Aug 28 2013 |
28295 |
483.66 |
Aug 21 2013 |
10697 |
475.16 |
Aug 21 2013 |
25014 |
533.9 |
Aug 21 2013 |
23902 |
538.59 |
Aug 21 2013 |
31301 |
506.51 |
Aug 14 2013 |
25140 |
533.9 |
Aug 14 2013 |
10183 |
475.16 |
Aug 14 2013 |
23904 |
538.59 |
Aug 14 2013 |
31015 |
506.51 |
Aug 07 2013 |
10303 |
475.16 |
Aug 07 2013 |
25416 |
533.9 |
Aug 07 2013 |
23846 |
538.59 |
Aug 07 2013 |
31264 |
506.51 |
Jul 31 2013 |
10367 |
475.16 |
Jul 31 2013 |
25643 |
533.9 |
Jul 31 2013 |
24328 |
538.59 |
Jul 31 2013 |
31707 |
506.51 |
Jul 24 2013 |
25880 |
533.9 |
Jul 24 2013 |
10396 |
475.16 |
Jul 24 2013 |
24209 |
538.59 |
Jul 24 2013 |
31897 |
506.51 |
Jul 17 2013 |
26003 |
533.9 |
Jul 17 2013 |
10322 |
475.16 |
Jul 17 2013 |
24257 |
538.59 |
Jul 17 2013 |
32024 |
506.51 |
Jul 10 2013 |
24446 |
538.59 |
Jul 10 2013 |
26201 |
533.83 |
Jul 10 2013 |
10583 |
475.16 |
Jul 10 2013 |
32334 |
506.44 |
Jul 03 2013 |
26425 |
533.83 |
Jul 03 2013 |
10447 |
475.16 |
Jul 03 2013 |
24405 |
538.59 |
Jul 03 2013 |
32350 |
506.44 |
Jun 26 2013 |
10305 |
475.16 |
Jun 26 2013 |
26697 |
533.45 |
Jun 26 2013 |
24308 |
538.59 |
Jun 26 2013 |
31607 |
499.26 |
Jun 19 2013 |
24528 |
538.59 |
Jun 19 2013 |
10095 |
475.16 |
Jun 19 2013 |
26936 |
533.45 |
Jun 19 2013 |
31604 |
499.26 |
Jun 12 2013 |
24587 |
538.59 |
Jun 12 2013 |
26980 |
533.45 |
Jun 12 2013 |
10398 |
475.16 |
Jun 12 2013 |
31886 |
499.26 |
Jun 05 2013 |
9932 |
475.16 |
Jun 05 2013 |
26556 |
533.45 |
Jun 05 2013 |
24341 |
538.59 |
Jun 05 2013 |
31597 |
499.26 |
May 29 2013 |
24220 |
538.59 |
May 29 2013 |
26641 |
533.45 |
May 29 2013 |
9855 |
475.16 |
May 29 2013 |
31622 |
499.26 |
May 22 2013 |
24665 |
538.59 |
May 22 2013 |
9895 |
475.16 |
May 22 2013 |
27049 |
533.45 |
May 22 2013 |
32201 |
499.26 |
May 15 2013 |
27194 |
533.45 |
May 15 2013 |
9675 |
475.16 |
May 15 2013 |
22372 |
507.56 |
May 15 2013 |
32232 |
499.26 |
May 08 2013 |
27075 |
533.45 |
May 08 2013 |
9399 |
475.16 |
May 08 2013 |
22357 |
507.56 |
May 08 2013 |
32164 |
499.26 |
May 01 2013 |
22730 |
507.56 |
May 01 2013 |
27159 |
533.45 |
May 01 2013 |
9543 |
475.16 |
May 01 2013 |
32415 |
499.26 |
Apr 24 2013 |
27125 |
533.45 |
Apr 24 2013 |
9409 |
475.16 |
Apr 24 2013 |
22041 |
507.56 |
Apr 24 2013 |
32153 |
499.26 |
Apr 17 2013 |
9575 |
475.16 |
Apr 17 2013 |
26955 |
533.45 |
Apr 17 2013 |
22161 |
507.56 |
Apr 17 2013 |
32187 |
499.26 |
Apr 10 2013 |
25553 |
520.36 |
Apr 10 2013 |
9571 |
475.16 |
Apr 10 2013 |
22050 |
507.56 |
Apr 10 2013 |
31956 |
499.26 |
Apr 03 2013 |
21971 |
507.56 |
Apr 03 2013 |
9496 |
475.16 |
Apr 03 2013 |
25307 |
520.36 |
Apr 03 2013 |
31827 |
499.26 |
Mar 27 2013 |
9679 |
475.16 |
Mar 27 2013 |
26256 |
535.13 |
Mar 27 2013 |
22418 |
507.56 |
Mar 27 2013 |
33627 |
513.25 |
Mar 20 2013 |
9074 |
475.16 |
Mar 20 2013 |
25795 |
535.13 |
Mar 20 2013 |
22240 |
507.56 |
Mar 20 2013 |
33558 |
513.25 |
Mar 13 2013 |
16430 |
507.56 |
Mar 13 2013 |
34786 |
525.94 |
Oct 19 2012 |
22811 |
535.13 |
Oct 19 2012 |
34898 |
535.13 |
Sep 23 2012 |
22582 |
535.13 |
Sep 23 2012 |
34394 |
535.13 |
Aug 31 2012 |
21960 |
535.13 |
Aug 31 2012 |
33559 |
535.13 |
Aug 24 2012 |
21565 |
535.13 |
Aug 24 2012 |
33145 |
535.13 |
Aug 10 2012 |
20626 |
535.13 |
Aug 10 2012 |
32063 |
535.13 |
Aug 03 2012 |
20208 |
535.13 |
Aug 03 2012 |
31532 |
535.13 |
Jul 27 2012 |
19612 |
538.31 |
Jul 27 2012 |
31072 |
538.31 |