| Jun 10 2021 |
1808 |
402.02 |
| Jun 10 2021 |
2358 |
402.02 |
| Jun 03 2021 |
2166 |
402.02 |
| May 27 2021 |
1826 |
402.02 |
| May 27 2021 |
2202 |
402.02 |
| May 07 2021 |
6955 |
402.02 |
| Jun 12 2020 |
3338 |
402.02 |
| Jun 12 2020 |
4596 |
402.02 |
| Jun 05 2020 |
3467 |
402.02 |
| Jun 05 2020 |
4740 |
402.02 |
| May 29 2020 |
3599 |
402.02 |
| May 29 2020 |
4898 |
402.02 |
| May 22 2020 |
3746 |
402.02 |
| May 22 2020 |
5099 |
402.02 |
| May 15 2020 |
3831 |
402.02 |
| May 15 2020 |
5314 |
402.02 |
| May 08 2020 |
3906 |
402.02 |
| May 08 2020 |
5441 |
402.02 |
| May 01 2020 |
4116 |
402.02 |
| May 01 2020 |
5810 |
402.02 |
| Apr 24 2020 |
4252 |
402.02 |
| Apr 24 2020 |
6127 |
402.02 |
| Apr 17 2020 |
4274 |
402.02 |
| Apr 17 2020 |
6289 |
402.02 |
| Apr 10 2020 |
4366 |
402.02 |
| Apr 10 2020 |
6438 |
402.02 |
| Apr 03 2020 |
4485 |
402.02 |
| Apr 03 2020 |
6647 |
402.02 |
| Mar 27 2020 |
4600 |
402.02 |
| Mar 27 2020 |
6886 |
402.02 |
| Mar 20 2020 |
4658 |
402.02 |
| Mar 20 2020 |
6993 |
402.02 |
| Mar 13 2020 |
4695 |
402.02 |
| Mar 13 2020 |
7081 |
402.02 |
| Mar 06 2020 |
4740 |
402.02 |
| Mar 06 2020 |
7159 |
402.02 |
| Feb 28 2020 |
4712 |
402.02 |
| Feb 28 2020 |
7194 |
402.02 |
| Feb 21 2020 |
4656 |
402.02 |
| Feb 21 2020 |
7110 |
402.02 |
| Feb 14 2020 |
4681 |
402.02 |
| Feb 14 2020 |
7131 |
402.02 |
| Feb 07 2020 |
4654 |
402.02 |
| Feb 07 2020 |
7097 |
402.02 |
| Jan 31 2020 |
4665 |
402.02 |
| Jan 31 2020 |
7122 |
402.02 |
| Jan 24 2020 |
4677 |
402.02 |
| Jan 24 2020 |
7122 |
402.02 |
| Jan 17 2020 |
4645 |
402.02 |
| Jan 17 2020 |
7084 |
402.02 |
| Jan 10 2020 |
4643 |
402.02 |
| Jan 10 2020 |
7082 |
402.02 |
| Jan 03 2020 |
4648 |
402.02 |
| Jan 03 2020 |
7091 |
402.02 |
| Dec 27 2019 |
4647 |
402.02 |
| Dec 27 2019 |
7090 |
402.02 |
| Dec 20 2019 |
4647 |
402.02 |
| Dec 20 2019 |
7090 |
402.02 |
| Dec 13 2019 |
4647 |
402.02 |
| Dec 13 2019 |
7090 |
402.02 |
| Dec 06 2019 |
4643 |
402.02 |
| Dec 06 2019 |
7086 |
402.02 |
| Nov 29 2019 |
4634 |
402.02 |
| Nov 29 2019 |
7093 |
402.02 |
| Nov 22 2019 |
4634 |
402.02 |
| Nov 22 2019 |
7093 |
402.02 |
| Nov 15 2019 |
4635 |
402.02 |
| Nov 15 2019 |
7098 |
402.02 |
| Nov 08 2019 |
4639 |
402.02 |
| Nov 08 2019 |
7073 |
402.02 |
| Nov 01 2019 |
4638 |
402.02 |
| Nov 01 2019 |
6977 |
402.02 |
| Oct 25 2019 |
4648 |
402.02 |
| Oct 25 2019 |
6987 |
402.02 |
| Oct 18 2019 |
4648 |
402.02 |
| Oct 18 2019 |
6994 |
402.02 |
| Oct 11 2019 |
4649 |
402.02 |
| Oct 11 2019 |
6992 |
402.02 |
| Oct 04 2019 |
4656 |
402.02 |
| Oct 04 2019 |
6992 |
402.02 |
| Sep 27 2019 |
4651 |
402.02 |
| Sep 27 2019 |
7061 |
402.02 |
| Sep 20 2019 |
4656 |
402.02 |
| Sep 20 2019 |
7066 |
402.02 |
| Sep 13 2019 |
4640 |
402.02 |
| Sep 13 2019 |
7075 |
402.02 |
| Sep 06 2019 |
4651 |
402.02 |
| Sep 06 2019 |
7174 |
402.02 |
| Aug 30 2019 |
4692 |
402.02 |
| Aug 30 2019 |
7232 |
402.02 |
| Aug 23 2019 |
4740 |
402.02 |
| Aug 23 2019 |
7297 |
402.02 |
| Aug 16 2019 |
4778 |
402.02 |
| Aug 16 2019 |
7301 |
402.02 |
| Aug 09 2019 |
4778 |
402.02 |
| Aug 09 2019 |
7319 |
402.02 |
| Aug 02 2019 |
4823 |
402.02 |
| Aug 02 2019 |
7378 |
402.02 |
| Jul 26 2019 |
4878 |
402.02 |
| Jul 26 2019 |
7451 |
402.02 |
| Jul 19 2019 |
4897 |
402.02 |
| Jul 19 2019 |
7482 |
402.02 |
| Jul 12 2019 |
5073 |
402.02 |
| Jul 12 2019 |
7608 |
402.02 |
| Jul 05 2019 |
5296 |
402.02 |
| Jul 05 2019 |
7875 |
402.02 |
| Jun 28 2019 |
5389 |
402.02 |
| Jun 28 2019 |
8007 |
402.02 |
| Jun 21 2019 |
5371 |
402.02 |
| Jun 21 2019 |
7964 |
402.02 |
| Jun 14 2019 |
1368 |
331.26 |
| Jun 14 2019 |
1888 |
331.26 |
| Jun 07 2019 |
1811 |
342.9 |
| Jun 07 2019 |
2510 |
342.9 |
| May 31 2019 |
1794 |
342.9 |
| May 31 2019 |
2497 |
342.9 |
| May 24 2019 |
1844 |
342.9 |
| May 24 2019 |
2549 |
342.9 |
| May 17 2019 |
1860 |
342.9 |
| May 17 2019 |
2606 |
342.9 |
| May 10 2019 |
1853 |
342.9 |
| May 10 2019 |
2597 |
342.9 |
| May 03 2019 |
1726 |
339.38 |
| May 03 2019 |
2399 |
339.38 |
| Apr 26 2019 |
1748 |
339.38 |
| Apr 26 2019 |
2417 |
339.38 |
| Apr 19 2019 |
1785 |
339.38 |
| Apr 19 2019 |
2387 |
339.38 |
| Apr 18 2019 |
1789 |
339.38 |
| Apr 12 2019 |
1826 |
339.38 |
| Apr 12 2019 |
2388 |
339.38 |
| Apr 05 2019 |
1779 |
339.38 |
| Apr 05 2019 |
2310 |
339.38 |
| Mar 29 2019 |
1790 |
339.38 |
| Mar 29 2019 |
2312 |
339.38 |
| Mar 22 2019 |
1793 |
339.38 |
| Mar 22 2019 |
2318 |
339.38 |
| Mar 15 2019 |
1784 |
339.38 |
| Mar 15 2019 |
2330 |
339.38 |
| Mar 08 2019 |
1763 |
339.38 |
| Mar 08 2019 |
2317 |
339.38 |
| Mar 01 2019 |
1781 |
339.38 |
| Mar 01 2019 |
2339 |
339.38 |
| Feb 22 2019 |
1778 |
339.38 |
| Feb 22 2019 |
2336 |
339.38 |
| Feb 15 2019 |
1791 |
339.38 |
| Feb 15 2019 |
2346 |
339.38 |
| Feb 08 2019 |
1795 |
339.38 |
| Feb 08 2019 |
2346 |
339.38 |
| Feb 01 2019 |
1801 |
339.38 |
| Feb 01 2019 |
2352 |
339.38 |
| Jan 25 2019 |
1804 |
339.38 |
| Jan 25 2019 |
2363 |
339.38 |
| Jan 18 2019 |
1813 |
339.38 |
| Jan 18 2019 |
2372 |
339.38 |
| Jan 11 2019 |
1813 |
339.38 |
| Jan 11 2019 |
2374 |
339.38 |
| Jan 04 2019 |
1816 |
339.38 |
| Jan 04 2019 |
2376 |
339.38 |
| Dec 28 2018 |
1816 |
339.38 |
| Dec 28 2018 |
2376 |
339.38 |
| Dec 21 2018 |
1816 |
339.38 |
| Dec 21 2018 |
2376 |
339.38 |
| Dec 14 2018 |
1816 |
339.38 |
| Dec 14 2018 |
2376 |
339.38 |
| Dec 07 2018 |
1816 |
339.38 |
| Dec 07 2018 |
2375 |
339.38 |
| Nov 30 2018 |
1816 |
339.38 |
| Nov 30 2018 |
2375 |
339.38 |
| Nov 23 2018 |
1816 |
339.38 |
| Nov 23 2018 |
2375 |
339.38 |
| Nov 16 2018 |
1816 |
339.38 |
| Nov 16 2018 |
2375 |
339.38 |
| Nov 09 2018 |
1816 |
339.38 |
| Nov 09 2018 |
2375 |
339.38 |
| Nov 02 2018 |
1816 |
339.38 |
| Nov 02 2018 |
2367 |
339.38 |
| Oct 26 2018 |
1816 |
339.38 |
| Oct 26 2018 |
2367 |
339.38 |
| Oct 19 2018 |
1816 |
339.38 |
| Oct 19 2018 |
2368 |
339.38 |
| Oct 12 2018 |
1818 |
339.38 |
| Oct 12 2018 |
2362 |
339.38 |
| Oct 05 2018 |
1814 |
339.38 |
| Oct 05 2018 |
2369 |
339.38 |
| Sep 28 2018 |
1814 |
339.38 |
| Sep 28 2018 |
2350 |
339.38 |
| Sep 21 2018 |
1806 |
339.38 |
| Sep 21 2018 |
2357 |
339.38 |
| Sep 14 2018 |
1812 |
339.38 |
| Sep 14 2018 |
2357 |
339.38 |
| Sep 07 2018 |
1841 |
339.38 |
| Sep 07 2018 |
2405 |
339.38 |
| Aug 31 2018 |
1861 |
339.38 |
| Aug 31 2018 |
2424 |
339.38 |
| Aug 24 2018 |
1812 |
339.38 |
| Aug 24 2018 |
2393 |
339.38 |
| Aug 17 2018 |
1830 |
339.38 |
| Aug 17 2018 |
2416 |
339.38 |
| Aug 10 2018 |
1850 |
339.38 |
| Aug 10 2018 |
2496 |
339.38 |
| Aug 03 2018 |
1873 |
339.38 |
| Aug 03 2018 |
2539 |
339.38 |
| Jul 27 2018 |
1869 |
339.38 |
| Jul 27 2018 |
2550 |
339.38 |
| Jul 20 2018 |
1918 |
339.38 |
| Jul 20 2018 |
2595 |
339.38 |
| Jul 13 2018 |
1779 |
339.38 |
| Jul 13 2018 |
2505 |
339.38 |
| Jul 06 2018 |
1652 |
339.38 |
| Jul 06 2018 |
2316 |
339.38 |
| Jun 29 2018 |
1664 |
339.38 |
| Jun 29 2018 |
2324 |
339.38 |
| Jun 22 2018 |
1759 |
339.38 |
| Jun 22 2018 |
2421 |
339.38 |
| Jun 15 2018 |
1659 |
336.02 |
| Jun 15 2018 |
2238 |
336.02 |
| Jun 08 2018 |
1716 |
336.02 |
| Jun 08 2018 |
2286 |
336.02 |
| Jun 01 2018 |
2375 |
350.42 |
| Jun 01 2018 |
3384 |
350.42 |
| May 25 2018 |
2459 |
350.42 |
| May 25 2018 |
3451 |
350.42 |
| May 18 2018 |
2479 |
350.42 |
| May 18 2018 |
3436 |
350.42 |
| May 11 2018 |
3682 |
371 |
| May 11 2018 |
5218 |
371 |
| May 04 2018 |
4054 |
374.27 |
| May 04 2018 |
5642 |
374.27 |
| Apr 27 2018 |
4067 |
374.27 |
| Apr 27 2018 |
5652 |
374.27 |
| Apr 20 2018 |
4116 |
374.27 |
| Apr 20 2018 |
5657 |
374.27 |
| Apr 13 2018 |
4104 |
374.27 |
| Apr 13 2018 |
5660 |
374.27 |
| Apr 06 2018 |
4104 |
374.27 |
| Apr 06 2018 |
5707 |
374.27 |
| Mar 30 2018 |
4152 |
374.27 |
| Mar 30 2018 |
5808 |
374.27 |
| Mar 23 2018 |
4175 |
374.27 |
| Mar 23 2018 |
5871 |
374.27 |
| Mar 16 2018 |
4185 |
374.27 |
| Mar 16 2018 |
5884 |
374.27 |
| Mar 09 2018 |
4148 |
374.27 |
| Mar 09 2018 |
5892 |
374.27 |
| Mar 02 2018 |
4176 |
374.27 |
| Mar 02 2018 |
6043 |
374.27 |
| Feb 23 2018 |
4226 |
374.27 |
| Feb 23 2018 |
6083 |
374.27 |
| Feb 16 2018 |
4237 |
374.27 |
| Feb 16 2018 |
6095 |
374.27 |
| Feb 09 2018 |
4244 |
374.27 |
| Feb 09 2018 |
6078 |
374.27 |
| Feb 02 2018 |
4250 |
374.27 |
| Feb 02 2018 |
6079 |
374.27 |
| Jan 26 2018 |
4254 |
374.27 |
| Jan 26 2018 |
6092 |
374.27 |
| Jan 19 2018 |
4254 |
374.27 |
| Jan 19 2018 |
6092 |
374.27 |
| Jan 12 2018 |
4264 |
374.27 |
| Jan 12 2018 |
6099 |
374.27 |
| Jan 05 2018 |
4272 |
374.27 |
| Jan 05 2018 |
6106 |
374.27 |
| Dec 29 2017 |
4272 |
374.27 |
| Dec 29 2017 |
6106 |
374.27 |
| Dec 22 2017 |
4272 |
374.27 |
| Dec 22 2017 |
6106 |
374.27 |
| Dec 15 2017 |
4272 |
374.27 |
| Dec 15 2017 |
6106 |
374.27 |
| Dec 08 2017 |
4272 |
374.27 |
| Dec 08 2017 |
6106 |
374.27 |
| Dec 01 2017 |
4272 |
374.27 |
| Dec 01 2017 |
6106 |
374.27 |
| Nov 24 2017 |
4272 |
374.27 |
| Nov 24 2017 |
6106 |
374.27 |
| Nov 17 2017 |
4272 |
374.27 |
| Nov 17 2017 |
6106 |
374.27 |
| Nov 10 2017 |
4272 |
374.27 |
| Nov 10 2017 |
6110 |
374.27 |
| Nov 03 2017 |
4272 |
374.27 |
| Nov 03 2017 |
6110 |
374.27 |
| Oct 27 2017 |
4272 |
374.27 |
| Oct 27 2017 |
6145 |
374.27 |
| Oct 20 2017 |
4279 |
374.27 |
| Oct 20 2017 |
6126 |
374.27 |
| Oct 13 2017 |
4278 |
374.27 |
| Oct 13 2017 |
6138 |
374.27 |
| Oct 06 2017 |
4276 |
374.27 |
| Oct 06 2017 |
6144 |
374.27 |
| Sep 29 2017 |
4278 |
374.27 |
| Sep 29 2017 |
6091 |
374.27 |
| Sep 22 2017 |
4277 |
374.27 |
| Sep 22 2017 |
6152 |
374.27 |
| Sep 15 2017 |
4310 |
374.27 |
| Sep 15 2017 |
6204 |
374.27 |
| Sep 08 2017 |
4354 |
374.27 |
| Sep 08 2017 |
6322 |
374.27 |
| Sep 01 2017 |
4410 |
374.27 |
| Sep 01 2017 |
6316 |
374.27 |
| Aug 25 2017 |
4434 |
374.27 |
| Aug 25 2017 |
6659 |
374.27 |
| Aug 18 2017 |
4458 |
374.27 |
| Aug 18 2017 |
6719 |
374.27 |
| Aug 11 2017 |
4431 |
374.27 |
| Aug 11 2017 |
6745 |
374.27 |
| Aug 04 2017 |
4503 |
374.27 |
| Aug 04 2017 |
6819 |
374.27 |
| Jul 28 2017 |
4555 |
374.27 |
| Jul 28 2017 |
6911 |
374.27 |
| Jul 21 2017 |
4634 |
374.27 |
| Jul 21 2017 |
7030 |
374.27 |
| Jul 14 2017 |
4663 |
374.27 |
| Jul 14 2017 |
7062 |
374.27 |
| Jul 07 2017 |
4291 |
368.25 |
| Jul 07 2017 |
6486 |
368.25 |
| Jun 30 2017 |
4319 |
368.25 |
| Jun 30 2017 |
6496 |
368.25 |
| Jun 23 2017 |
5176 |
368.25 |
| Jun 23 2017 |
6563 |
368.25 |
| Jun 16 2017 |
6285 |
380.86 |
| Jun 16 2017 |
7992 |
380.86 |
| Jun 09 2017 |
6342 |
380.86 |
| Jun 09 2017 |
7890 |
380.86 |
| Jun 02 2017 |
6364 |
380.86 |
| Jun 02 2017 |
8079 |
380.86 |
| May 26 2017 |
6438 |
380.86 |
| May 26 2017 |
8082 |
380.86 |
| May 19 2017 |
6450 |
380.86 |
| May 19 2017 |
8174 |
380.86 |
| May 12 2017 |
5276 |
365.2 |
| May 12 2017 |
6475 |
365.2 |
| May 05 2017 |
5353 |
365.2 |
| May 05 2017 |
6530 |
365.2 |
| Apr 28 2017 |
5250 |
365.2 |
| Apr 28 2017 |
6525 |
365.2 |
| Apr 21 2017 |
5371 |
365.2 |
| Apr 21 2017 |
6614 |
365.2 |
| Apr 14 2017 |
5422 |
365.2 |
| Apr 14 2017 |
6675 |
365.2 |
| Apr 07 2017 |
5486 |
365.2 |
| Apr 07 2017 |
6555 |
365.2 |
| Mar 31 2017 |
5640 |
365.2 |
| Mar 31 2017 |
6671 |
365.2 |
| Mar 24 2017 |
5586 |
365.2 |
| Mar 24 2017 |
6611 |
365.2 |
| Mar 17 2017 |
5656 |
365.2 |
| Mar 17 2017 |
6643 |
365.2 |
| Mar 10 2017 |
5710 |
365.2 |
| Mar 10 2017 |
6699 |
365.2 |
| Mar 03 2017 |
5681 |
365.2 |
| Mar 03 2017 |
6709 |
365.2 |
| Feb 24 2017 |
5658 |
365.2 |
| Feb 24 2017 |
6747 |
365.2 |
| Feb 17 2017 |
5505 |
365.2 |
| Feb 17 2017 |
6791 |
365.2 |
| Feb 10 2017 |
5534 |
365.2 |
| Feb 10 2017 |
6811 |
365.2 |
| Feb 03 2017 |
5547 |
365.2 |
| Feb 03 2017 |
6837 |
365.2 |
| Jan 27 2017 |
5554 |
365.2 |
| Jan 27 2017 |
6834 |
365.2 |
| Jan 20 2017 |
5559 |
365.2 |
| Jan 20 2017 |
6840 |
365.2 |
| Jan 13 2017 |
5559 |
365.2 |
| Jan 13 2017 |
6842 |
365.2 |
| Jan 06 2017 |
5555 |
365.2 |
| Jan 06 2017 |
6828 |
365.2 |
| Dec 30 2016 |
5559 |
365.2 |
| Dec 30 2016 |
6833 |
365.2 |
| Dec 23 2016 |
5559 |
365.2 |
| Dec 23 2016 |
6833 |
365.2 |
| Dec 16 2016 |
5555 |
365.2 |
| Dec 16 2016 |
6839 |
365.2 |
| Dec 09 2016 |
5557 |
365.2 |
| Dec 09 2016 |
6840 |
365.2 |
| Dec 02 2016 |
5557 |
365.2 |
| Dec 02 2016 |
6840 |
365.2 |
| Nov 25 2016 |
5555 |
365.2 |
| Nov 25 2016 |
6838 |
365.2 |
| Nov 18 2016 |
5555 |
365.2 |
| Nov 18 2016 |
6838 |
365.2 |
| Nov 11 2016 |
5555 |
365.2 |
| Nov 11 2016 |
6835 |
365.2 |
| Nov 04 2016 |
5555 |
365.2 |
| Nov 04 2016 |
6835 |
365.2 |
| Oct 28 2016 |
5555 |
365.2 |
| Oct 28 2016 |
6841 |
365.2 |
| Oct 21 2016 |
5554 |
365.2 |
| Oct 21 2016 |
6842 |
365.2 |
| Oct 14 2016 |
5574 |
365.2 |
| Oct 14 2016 |
6876 |
365.2 |
| Oct 07 2016 |
5579 |
365.2 |
| Oct 07 2016 |
6877 |
365.2 |
| Sep 30 2016 |
5584 |
365.2 |
| Sep 30 2016 |
6879 |
365.2 |
| Sep 23 2016 |
5589 |
365.2 |
| Sep 23 2016 |
6831 |
365.2 |
| Sep 16 2016 |
5624 |
365.2 |
| Sep 16 2016 |
6846 |
365.2 |
| Sep 09 2016 |
5677 |
365.2 |
| Sep 09 2016 |
6875 |
365.2 |
| Sep 02 2016 |
5772 |
365.2 |
| Sep 02 2016 |
6944 |
365.2 |
| Aug 26 2016 |
5800 |
365.2 |
| Aug 26 2016 |
6641 |
365.2 |
| Aug 19 2016 |
5837 |
365.2 |
| Aug 19 2016 |
6693 |
365.2 |
| Aug 12 2016 |
6766 |
375.05 |
| Aug 12 2016 |
8780 |
375.05 |
| Aug 05 2016 |
6805 |
375.05 |
| Aug 05 2016 |
8899 |
375.05 |
| Jul 29 2016 |
6672 |
373.23 |
| Jul 29 2016 |
8774 |
373.23 |
| Jul 22 2016 |
6796 |
373.23 |
| Jul 22 2016 |
8903 |
373.23 |
| Jun 22 2016 |
6772 |
370.86 |
| Jun 22 2016 |
9434 |
370.86 |
| Jun 15 2016 |
6839 |
370.86 |
| Jun 15 2016 |
9539 |
370.86 |
| Jun 08 2016 |
6909 |
370.86 |
| Jun 08 2016 |
9575 |
370.86 |
| Jun 01 2016 |
6994 |
370.86 |
| Jun 01 2016 |
9822 |
370.86 |
| May 25 2016 |
7008 |
370.86 |
| May 25 2016 |
9852 |
370.86 |
| May 18 2016 |
7072 |
370.86 |
| May 18 2016 |
9893 |
370.86 |
| May 11 2016 |
7052 |
370.86 |
| May 11 2016 |
9859 |
370.86 |
| May 04 2016 |
6976 |
370.86 |
| May 04 2016 |
9820 |
370.86 |
| Apr 27 2016 |
7153 |
370.86 |
| Apr 27 2016 |
10016 |
370.86 |
| Apr 20 2016 |
7988 |
378.69 |
| Apr 20 2016 |
11062 |
378.69 |
| Apr 13 2016 |
7911 |
378.69 |
| Apr 13 2016 |
11028 |
378.69 |
| Apr 06 2016 |
7896 |
378.69 |
| Apr 06 2016 |
11104 |
378.69 |
| Mar 30 2016 |
7832 |
378.69 |
| Mar 30 2016 |
11022 |
378.69 |
| Mar 23 2016 |
7848 |
378.69 |
| Mar 23 2016 |
11143 |
378.69 |
| Mar 16 2016 |
7736 |
378.69 |
| Mar 16 2016 |
11073 |
378.69 |
| Mar 09 2016 |
7749 |
378.69 |
| Mar 09 2016 |
11122 |
378.69 |
| Mar 02 2016 |
7732 |
378.69 |
| Mar 02 2016 |
11089 |
378.69 |
| Feb 24 2016 |
7702 |
378.69 |
| Feb 24 2016 |
11062 |
378.69 |
| Feb 17 2016 |
7737 |
378.69 |
| Feb 17 2016 |
11174 |
378.69 |
| Feb 10 2016 |
7777 |
378.69 |
| Feb 10 2016 |
11203 |
378.69 |
| Feb 03 2016 |
7788 |
378.69 |
| Feb 03 2016 |
11220 |
378.69 |
| Jan 27 2016 |
7800 |
378.69 |
| Jan 27 2016 |
11238 |
378.69 |
| Jan 20 2016 |
7820 |
378.69 |
| Jan 20 2016 |
11250 |
378.69 |
| Jan 13 2016 |
7826 |
378.69 |
| Jan 13 2016 |
11263 |
378.69 |
| Jan 06 2016 |
7835 |
378.69 |
| Jan 06 2016 |
11269 |
378.69 |
| Dec 30 2015 |
7839 |
378.69 |
| Dec 30 2015 |
11271 |
378.69 |
| Dec 23 2015 |
7839 |
378.69 |
| Dec 23 2015 |
11272 |
378.69 |
| Dec 16 2015 |
7839 |
378.69 |
| Dec 16 2015 |
11272 |
378.69 |
| Dec 09 2015 |
7846 |
378.69 |
| Dec 09 2015 |
11274 |
378.69 |
| Dec 02 2015 |
7847 |
378.69 |
| Dec 02 2015 |
11275 |
378.69 |
| Nov 25 2015 |
7847 |
378.69 |
| Nov 25 2015 |
11276 |
378.69 |
| Nov 18 2015 |
7847 |
378.69 |
| Nov 18 2015 |
11276 |
378.69 |
| Nov 11 2015 |
7847 |
378.69 |
| Nov 11 2015 |
11277 |
378.69 |
| Nov 04 2015 |
7847 |
378.69 |
| Nov 04 2015 |
11277 |
378.69 |
| Oct 28 2015 |
7836 |
378.69 |
| Oct 28 2015 |
11263 |
378.69 |
| Oct 21 2015 |
7849 |
378.69 |
| Oct 21 2015 |
11260 |
378.69 |
| Oct 14 2015 |
7854 |
378.69 |
| Oct 14 2015 |
11262 |
378.69 |
| Oct 07 2015 |
7843 |
378.69 |
| Oct 07 2015 |
11258 |
378.69 |
| Sep 30 2015 |
7845 |
378.69 |
| Sep 30 2015 |
11272 |
378.69 |
| Sep 23 2015 |
7846 |
378.69 |
| Sep 23 2015 |
11316 |
378.69 |
| Sep 16 2015 |
7848 |
378.69 |
| Sep 16 2015 |
11284 |
378.69 |
| Sep 09 2015 |
7873 |
378.69 |
| Sep 09 2015 |
11279 |
378.69 |
| Sep 02 2015 |
8108 |
381.9 |
| Sep 02 2015 |
11674 |
381.9 |
| Aug 26 2015 |
7984 |
378.69 |
| Aug 26 2015 |
11392 |
378.69 |
| Aug 19 2015 |
6615 |
363.7 |
| Aug 19 2015 |
9766 |
363.7 |
| Aug 12 2015 |
5374 |
347.55 |
| Aug 12 2015 |
7939 |
347.55 |
| Aug 05 2015 |
5354 |
347.55 |
| Aug 05 2015 |
7967 |
347.55 |
| Jul 29 2015 |
5032 |
342.49 |
| Jul 29 2015 |
7539 |
342.49 |
| Jul 22 2015 |
5016 |
342.49 |
| Jul 22 2015 |
7531 |
342.49 |
| Jul 15 2015 |
4900 |
339.97 |
| Jul 15 2015 |
7364 |
339.97 |
| Jul 08 2015 |
5351 |
345.5 |
| Jul 08 2015 |
8076 |
345.5 |
| Jul 01 2015 |
5417 |
345.5 |
| Jul 01 2015 |
8142 |
345.5 |
| Jun 24 2015 |
3376 |
315.2 |
| Jun 24 2015 |
5254 |
315.2 |
| Jun 17 2015 |
3391 |
315.2 |
| Jun 17 2015 |
5341 |
315.2 |
| Jun 10 2015 |
3415 |
315.2 |
| Jun 10 2015 |
5285 |
315.2 |
| Jun 03 2015 |
3458 |
315.2 |
| Jun 03 2015 |
5387 |
315.2 |
| May 27 2015 |
3464 |
315.2 |
| May 27 2015 |
5350 |
315.2 |
| May 20 2015 |
3756 |
326.18 |
| May 20 2015 |
3494 |
315.2 |
| May 20 2015 |
4795 |
308.01 |
| May 13 2015 |
3497 |
315.2 |
| May 13 2015 |
3804 |
326.18 |
| May 13 2015 |
4810 |
308.01 |
| May 06 2015 |
3735 |
326.18 |
| May 06 2015 |
3362 |
315.2 |
| May 06 2015 |
4676 |
308.01 |
| Apr 29 2015 |
3452 |
315.2 |
| Apr 29 2015 |
3814 |
326.18 |
| Apr 29 2015 |
4770 |
308.01 |
| Apr 22 2015 |
3860 |
326.18 |
| Apr 22 2015 |
3486 |
315.2 |
| Apr 22 2015 |
4802 |
308.01 |
| Apr 15 2015 |
3488 |
315.2 |
| Apr 15 2015 |
3893 |
326.18 |
| Apr 15 2015 |
4861 |
308.01 |
| Apr 08 2015 |
3894 |
326.18 |
| Apr 08 2015 |
3549 |
315.2 |
| Apr 08 2015 |
4920 |
308.01 |
| Apr 01 2015 |
3605 |
315.2 |
| Apr 01 2015 |
3948 |
326.18 |
| Apr 01 2015 |
4989 |
308.01 |
| Mar 25 2015 |
3564 |
315.2 |
| Mar 25 2015 |
3786 |
326.18 |
| Mar 25 2015 |
4869 |
308.01 |
| Mar 18 2015 |
3573 |
315.2 |
| Mar 18 2015 |
3724 |
326.18 |
| Mar 18 2015 |
4824 |
308.01 |
| Mar 11 2015 |
3812 |
326.18 |
| Mar 11 2015 |
3596 |
315.2 |
| Mar 11 2015 |
5044 |
308.01 |
| Mar 04 2015 |
3648 |
315.2 |
| Mar 04 2015 |
3889 |
326.18 |
| Mar 04 2015 |
5088 |
308.01 |
| Feb 25 2015 |
3909 |
326.18 |
| Feb 25 2015 |
3663 |
315.2 |
| Feb 25 2015 |
5107 |
308.01 |
| Feb 18 2015 |
3998 |
326.18 |
| Feb 18 2015 |
3709 |
315.2 |
| Feb 18 2015 |
5180 |
308.01 |
| Feb 11 2015 |
4019 |
326.18 |
| Feb 11 2015 |
3724 |
315.2 |
| Feb 11 2015 |
5205 |
308.01 |
| Feb 04 2015 |
3735 |
315.2 |
| Feb 04 2015 |
4044 |
326.18 |
| Feb 04 2015 |
5226 |
308.01 |
| Jan 28 2015 |
3751 |
315.2 |
| Jan 28 2015 |
4043 |
326.18 |
| Jan 28 2015 |
5241 |
308.01 |
| Jan 21 2015 |
3763 |
315.2 |
| Jan 21 2015 |
4054 |
326.18 |
| Jan 21 2015 |
5259 |
308.01 |
| Jan 14 2015 |
4058 |
326.18 |
| Jan 14 2015 |
3773 |
315.2 |
| Jan 14 2015 |
5271 |
308.01 |
| Jan 07 2015 |
4058 |
326.18 |
| Jan 07 2015 |
3771 |
315.2 |
| Jan 07 2015 |
5265 |
308.01 |
| Dec 31 2014 |
3771 |
315.2 |
| Dec 31 2014 |
4058 |
326.18 |
| Dec 31 2014 |
5267 |
308.01 |
| Dec 24 2014 |
4058 |
326.18 |
| Dec 24 2014 |
3771 |
315.2 |
| Dec 24 2014 |
5267 |
308.01 |
| Dec 17 2014 |
3768 |
315.2 |
| Dec 17 2014 |
4058 |
326.18 |
| Dec 17 2014 |
5268 |
308.01 |
| Dec 10 2014 |
3768 |
315.2 |
| Dec 10 2014 |
4058 |
326.18 |
| Dec 10 2014 |
5268 |
308.01 |
| Dec 03 2014 |
3768 |
315.2 |
| Dec 03 2014 |
4058 |
326.18 |
| Dec 03 2014 |
5268 |
308.01 |
| Nov 26 2014 |
4058 |
326.18 |
| Nov 26 2014 |
3768 |
315.2 |
| Nov 26 2014 |
5268 |
308.01 |
| Nov 19 2014 |
3768 |
315.2 |
| Nov 19 2014 |
4058 |
326.18 |
| Nov 19 2014 |
5267 |
308.01 |
| Nov 12 2014 |
3768 |
315.2 |
| Nov 12 2014 |
4058 |
326.18 |
| Nov 12 2014 |
5267 |
308.01 |
| Nov 05 2014 |
4058 |
326.18 |
| Nov 05 2014 |
3768 |
315.2 |
| Nov 05 2014 |
5267 |
308.01 |
| Oct 29 2014 |
4058 |
326.18 |
| Oct 29 2014 |
3768 |
315.2 |
| Oct 29 2014 |
5266 |
308.01 |
| Oct 22 2014 |
3765 |
315.2 |
| Oct 22 2014 |
4062 |
326.18 |
| Oct 22 2014 |
5277 |
308.01 |
| Oct 15 2014 |
4059 |
326.18 |
| Oct 15 2014 |
3759 |
315.2 |
| Oct 15 2014 |
5276 |
308.01 |
| Oct 08 2014 |
4075 |
326.18 |
| Oct 08 2014 |
3758 |
315.2 |
| Oct 08 2014 |
5282 |
308.01 |
| Oct 01 2014 |
3769 |
315.2 |
| Oct 01 2014 |
4077 |
326.18 |
| Oct 01 2014 |
5287 |
308.01 |
| Sep 24 2014 |
3795 |
315.2 |
| Sep 24 2014 |
4078 |
326.18 |
| Sep 24 2014 |
5273 |
308.01 |
| Sep 17 2014 |
4065 |
326.18 |
| Sep 17 2014 |
3833 |
315.2 |
| Sep 17 2014 |
5288 |
308.01 |
| Sep 10 2014 |
3804 |
315.2 |
| Sep 10 2014 |
4071 |
326.18 |
| Sep 10 2014 |
5277 |
308.01 |
| Sep 03 2014 |
4107 |
319.42 |
| Sep 03 2014 |
4083 |
326.18 |
| Sep 03 2014 |
6431 |
321.11 |
| Aug 27 2014 |
4165 |
319.42 |
| Aug 27 2014 |
4025 |
326.18 |
| Aug 27 2014 |
6439 |
321.11 |
| Aug 20 2014 |
4032 |
326.18 |
| Aug 20 2014 |
4169 |
319.42 |
| Aug 20 2014 |
6445 |
321.11 |
| Aug 13 2014 |
2590 |
291.23 |
| Aug 13 2014 |
4038 |
326.18 |
| Aug 13 2014 |
4611 |
298.22 |
| Aug 06 2014 |
2610 |
291.23 |
| Aug 06 2014 |
4104 |
326.18 |
| Aug 06 2014 |
4627 |
298.22 |
| Jul 30 2014 |
4116 |
326.18 |
| Jul 30 2014 |
2621 |
291.23 |
| Jul 30 2014 |
4672 |
298.22 |
| Jul 23 2014 |
2835 |
295.51 |
| Jul 23 2014 |
4133 |
326.18 |
| Jul 23 2014 |
5054 |
303.18 |
| Jul 16 2014 |
2796 |
295.51 |
| Jul 16 2014 |
4161 |
326.18 |
| Jul 16 2014 |
5014 |
303.18 |
| Jul 09 2014 |
2739 |
293.38 |
| Jul 09 2014 |
4163 |
326.18 |
| Jul 09 2014 |
4772 |
299.94 |
| Jul 02 2014 |
2779 |
293.38 |
| Jul 02 2014 |
4214 |
326.18 |
| Jul 02 2014 |
4869 |
299.94 |
| Jun 25 2014 |
2118 |
278.41 |
| Jun 25 2014 |
4268 |
326.18 |
| Jun 25 2014 |
3318 |
278.41 |
| Jun 18 2014 |
2177 |
278.41 |
| Jun 18 2014 |
4299 |
326.18 |
| Jun 18 2014 |
3342 |
278.41 |
| Jun 11 2014 |
3335 |
308.94 |
| Jun 11 2014 |
2213 |
278.41 |
| Jun 11 2014 |
3381 |
278.41 |
| Jun 04 2014 |
2272 |
278.41 |
| Jun 04 2014 |
3380 |
308.94 |
| Jun 04 2014 |
3429 |
278.41 |
| May 28 2014 |
2282 |
277.84 |
| May 28 2014 |
2517 |
291.71 |
| May 28 2014 |
3430 |
277.84 |
| May 21 2014 |
2531 |
291.71 |
| May 21 2014 |
2354 |
277.84 |
| May 21 2014 |
3473 |
277.84 |
| May 14 2014 |
2569 |
291.71 |
| May 14 2014 |
2383 |
277.84 |
| May 14 2014 |
3506 |
277.84 |
| May 07 2014 |
2385 |
277.84 |
| May 07 2014 |
2541 |
291.71 |
| May 07 2014 |
3479 |
277.84 |
| Apr 30 2014 |
2707 |
291.71 |
| Apr 30 2014 |
2525 |
277.84 |
| Apr 30 2014 |
3605 |
277.84 |
| Apr 23 2014 |
2791 |
291.71 |
| Apr 23 2014 |
2558 |
277.84 |
| Apr 23 2014 |
3671 |
277.84 |
| Apr 16 2014 |
2547 |
277.84 |
| Apr 16 2014 |
2784 |
291.71 |
| Apr 16 2014 |
3683 |
277.84 |
| Apr 09 2014 |
2582 |
277.84 |
| Apr 09 2014 |
2927 |
291.71 |
| Apr 09 2014 |
3757 |
277.84 |
| Apr 02 2014 |
2944 |
291.71 |
| Apr 02 2014 |
2637 |
277.84 |
| Apr 02 2014 |
3652 |
277.84 |
| Mar 26 2014 |
2701 |
277.84 |
| Mar 26 2014 |
2920 |
291.71 |
| Mar 26 2014 |
3682 |
277.84 |
| Mar 19 2014 |
2720 |
277.84 |
| Mar 19 2014 |
2929 |
291.71 |
| Mar 19 2014 |
3720 |
277.84 |
| Mar 12 2014 |
2752 |
277.84 |
| Mar 12 2014 |
2956 |
291.71 |
| Mar 12 2014 |
3756 |
277.84 |
| Mar 05 2014 |
2941 |
291.71 |
| Mar 05 2014 |
2777 |
277.84 |
| Mar 05 2014 |
3771 |
277.84 |
| Feb 26 2014 |
2792 |
277.84 |
| Feb 26 2014 |
2976 |
291.71 |
| Feb 26 2014 |
3808 |
277.84 |
| Feb 19 2014 |
2821 |
277.84 |
| Feb 19 2014 |
3044 |
291.71 |
| Feb 19 2014 |
3842 |
277.84 |
| Feb 12 2014 |
3044 |
291.71 |
| Feb 12 2014 |
2834 |
277.84 |
| Feb 12 2014 |
3843 |
277.84 |
| Feb 05 2014 |
2874 |
277.84 |
| Feb 05 2014 |
3077 |
291.71 |
| Feb 05 2014 |
3883 |
277.84 |
| Jan 29 2014 |
2905 |
277.84 |
| Jan 29 2014 |
3075 |
291.71 |
| Jan 29 2014 |
3903 |
277.84 |
| Jan 22 2014 |
2917 |
277.84 |
| Jan 22 2014 |
3069 |
291.71 |
| Jan 22 2014 |
3906 |
277.84 |
| Jan 15 2014 |
2929 |
277.84 |
| Jan 15 2014 |
3069 |
291.71 |
| Jan 15 2014 |
3914 |
277.84 |
| Jan 08 2014 |
2936 |
277.84 |
| Jan 08 2014 |
3069 |
291.71 |
| Jan 08 2014 |
3920 |
277.84 |
| Jan 01 2014 |
2940 |
277.84 |
| Jan 01 2014 |
3069 |
291.71 |
| Jan 01 2014 |
3922 |
277.84 |
| Dec 25 2013 |
3069 |
291.71 |
| Dec 25 2013 |
2940 |
277.84 |
| Dec 25 2013 |
3922 |
277.84 |
| Dec 18 2013 |
2940 |
277.84 |
| Dec 18 2013 |
3069 |
291.71 |
| Dec 18 2013 |
3922 |
277.84 |
| Dec 11 2013 |
2940 |
277.84 |
| Dec 11 2013 |
3069 |
291.71 |
| Dec 11 2013 |
3922 |
277.84 |
| Dec 04 2013 |
3070 |
291.71 |
| Dec 04 2013 |
2940 |
277.84 |
| Dec 04 2013 |
3922 |
277.84 |
| Nov 27 2013 |
3070 |
291.71 |
| Nov 27 2013 |
2940 |
277.84 |
| Nov 27 2013 |
3922 |
277.84 |
| Nov 20 2013 |
2940 |
277.84 |
| Nov 20 2013 |
3070 |
291.71 |
| Nov 20 2013 |
3923 |
277.84 |
| Nov 13 2013 |
3070 |
291.71 |
| Nov 13 2013 |
2940 |
277.84 |
| Nov 13 2013 |
3923 |
277.84 |
| Nov 06 2013 |
3070 |
291.71 |
| Nov 06 2013 |
2940 |
277.84 |
| Nov 06 2013 |
3923 |
277.84 |
| Oct 30 2013 |
2940 |
277.84 |
| Oct 30 2013 |
3070 |
291.71 |
| Oct 30 2013 |
3922 |
277.84 |
| Oct 23 2013 |
2940 |
277.84 |
| Oct 23 2013 |
3070 |
291.71 |
| Oct 23 2013 |
3921 |
277.84 |
| Oct 16 2013 |
3086 |
291.71 |
| Oct 16 2013 |
2941 |
277.84 |
| Oct 16 2013 |
3924 |
277.84 |
| Oct 09 2013 |
2956 |
277.84 |
| Oct 09 2013 |
3084 |
291.71 |
| Oct 09 2013 |
3942 |
277.84 |
| Oct 02 2013 |
2956 |
277.84 |
| Oct 02 2013 |
3086 |
291.71 |
| Oct 02 2013 |
3946 |
277.84 |
| Sep 25 2013 |
2948 |
277.84 |
| Sep 25 2013 |
3076 |
291.71 |
| Sep 25 2013 |
3945 |
277.84 |
| Sep 18 2013 |
3055 |
291.71 |
| Sep 18 2013 |
2948 |
278.46 |
| Sep 18 2013 |
3958 |
278.46 |
| Sep 11 2013 |
2953 |
278.46 |
| Sep 11 2013 |
3074 |
291.71 |
| Sep 11 2013 |
3965 |
278.46 |
| Sep 04 2013 |
2988 |
278.46 |
| Sep 04 2013 |
3082 |
291.71 |
| Sep 04 2013 |
3986 |
278.46 |
| Aug 28 2013 |
3089 |
291.71 |
| Aug 28 2013 |
3125 |
280.4 |
| Aug 28 2013 |
4115 |
279.92 |
| Aug 21 2013 |
3177 |
280.4 |
| Aug 21 2013 |
3091 |
291.71 |
| Aug 21 2013 |
4166 |
279.92 |
| Aug 14 2013 |
3045 |
276.93 |
| Aug 14 2013 |
3108 |
291.71 |
| Aug 14 2013 |
3828 |
276.93 |
| Aug 07 2013 |
3113 |
276.93 |
| Aug 07 2013 |
3105 |
291.71 |
| Aug 07 2013 |
3896 |
276.93 |
| Jul 31 2013 |
3162 |
276.93 |
| Jul 31 2013 |
3181 |
291.71 |
| Jul 31 2013 |
3933 |
276.93 |
| Jul 24 2013 |
3159 |
276.46 |
| Jul 24 2013 |
3180 |
291.71 |
| Jul 24 2013 |
3952 |
276.93 |
| Jul 17 2013 |
3168 |
276.46 |
| Jul 17 2013 |
3193 |
291.71 |
| Jul 17 2013 |
3952 |
276.93 |
| Jul 10 2013 |
3225 |
291.71 |
| Jul 10 2013 |
3302 |
278.57 |
| Jul 10 2013 |
4101 |
278.57 |
| Jul 03 2013 |
3352 |
278.57 |
| Jul 03 2013 |
3233 |
291.71 |
| Jul 03 2013 |
4079 |
278.57 |
| Jun 26 2013 |
3929 |
286.49 |
| Jun 26 2013 |
4702 |
286.49 |
| Jun 19 2013 |
4007 |
286.49 |
| Jun 19 2013 |
4785 |
286.49 |
| Jun 12 2013 |
4034 |
286.49 |
| Jun 12 2013 |
4883 |
286.49 |
| Jun 05 2013 |
4119 |
288.7 |
| Jun 05 2013 |
5057 |
288.7 |
| May 29 2013 |
4159 |
288.7 |
| May 29 2013 |
5063 |
288.7 |
| May 22 2013 |
4249 |
288.7 |
| May 22 2013 |
5202 |
288.7 |
| May 15 2013 |
4306 |
288.7 |
| May 15 2013 |
5247 |
288.7 |
| May 08 2013 |
4296 |
288.7 |
| May 08 2013 |
5213 |
288.7 |
| May 01 2013 |
4302 |
287.08 |
| May 01 2013 |
5157 |
287.08 |
| Apr 24 2013 |
4303 |
287.08 |
| Apr 24 2013 |
5152 |
287.08 |
| Apr 17 2013 |
4236 |
284.75 |
| Apr 17 2013 |
5043 |
284.75 |
| Apr 10 2013 |
4221 |
284.75 |
| Apr 10 2013 |
5128 |
284.75 |
| Apr 03 2013 |
4223 |
284.75 |
| Apr 03 2013 |
5168 |
284.75 |
| Mar 27 2013 |
4274 |
284.75 |
| Mar 27 2013 |
5236 |
284.75 |
| Mar 20 2013 |
4246 |
284.75 |
| Mar 20 2013 |
5246 |
284.75 |
| Mar 13 2013 |
5267 |
284.75 |
| Oct 19 2012 |
3500 |
284.75 |
| Oct 19 2012 |
4424 |
284.75 |
| Sep 23 2012 |
3483 |
284.75 |
| Sep 23 2012 |
4417 |
284.75 |
| Aug 31 2012 |
3392 |
284.75 |
| Aug 31 2012 |
4366 |
284.75 |
| Aug 24 2012 |
3363 |
284.75 |
| Aug 24 2012 |
4344 |
284.75 |
| Aug 10 2012 |
3502 |
288.76 |
| Aug 10 2012 |
4522 |
288.76 |
| Aug 03 2012 |
3454 |
288.76 |
| Aug 03 2012 |
4480 |
288.76 |
| Jul 27 2012 |
3563 |
292.34 |
| Jul 27 2012 |
4669 |
292.34 |
