| Oct 28 2021 |
430 |
585.63 |
| Oct 21 2021 |
430 |
585.63 |
| Oct 14 2021 |
617 |
585.63 |
| Oct 07 2021 |
633 |
585.63 |
| Sep 30 2021 |
645 |
585.63 |
| Sep 23 2021 |
644 |
585.63 |
| Sep 16 2021 |
558 |
585.63 |
| Sep 09 2021 |
526 |
585.63 |
| Sep 02 2021 |
510 |
585.63 |
| Aug 26 2021 |
506 |
585.63 |
| Aug 19 2021 |
465 |
585.63 |
| Aug 12 2021 |
443 |
585.63 |
| Aug 05 2021 |
443 |
585.63 |
| Jul 29 2021 |
454 |
585.63 |
| Jul 22 2021 |
483 |
585.63 |
| Jul 15 2021 |
496 |
585.63 |
| Jul 08 2021 |
499 |
585.63 |
| Jul 01 2021 |
491 |
585.63 |
| Jun 24 2021 |
482 |
585.63 |
| Jun 01 2021 |
457 |
585.63 |
| May 01 2021 |
459 |
585.63 |
| Apr 01 2021 |
500 |
585.63 |
| Mar 01 2021 |
528 |
585.63 |
| Feb 01 2021 |
537 |
585.63 |
| Jan 01 2021 |
529 |
585.63 |
| Dec 01 2020 |
504 |
585.63 |
| Nov 01 2020 |
421 |
536.31 |
| Oct 01 2020 |
425 |
536.31 |
| Sep 01 2020 |
429 |
536.31 |
| Aug 01 2020 |
458 |
536.31 |
| Jul 01 2020 |
477 |
536.31 |
| Apr 01 2020 |
505 |
536.31 |
| Mar 01 2020 |
520 |
536.31 |
| Feb 01 2020 |
523 |
536.31 |
| Jan 01 2020 |
526 |
536.31 |
| Dec 01 2019 |
526 |
536.31 |
| Nov 01 2019 |
344 |
486.98 |
| Oct 01 2019 |
347 |
486.98 |
| Sep 01 2019 |
371 |
486.98 |
| Aug 01 2019 |
340 |
486.98 |
| Jul 01 2019 |
346 |
486.98 |
| Jun 01 2019 |
346 |
486.98 |
| May 01 2019 |
322 |
486.98 |
| Apr 01 2019 |
272 |
472.06 |
| Mar 01 2019 |
254 |
472.06 |
| Feb 01 2019 |
246 |
472.06 |
| Jan 01 2019 |
200 |
457.14 |
| Dec 01 2018 |
244 |
472.06 |
| Nov 01 2018 |
200 |
457.14 |
| Oct 01 2018 |
207 |
457.14 |
| Sep 01 2018 |
201 |
457.14 |
| Aug 17 2018 |
15998 |
516.4 |
| Aug 17 2018 |
21346 |
516.4 |
| Aug 10 2018 |
15975 |
516.4 |
| Aug 10 2018 |
21451 |
516.4 |
| Aug 03 2018 |
16141 |
516.4 |
| Aug 03 2018 |
21646 |
516.4 |
| Aug 01 2018 |
214 |
457.14 |
| Jul 27 2018 |
16173 |
516.4 |
| Jul 27 2018 |
21722 |
516.4 |
| Jul 20 2018 |
16390 |
516.4 |
| Jul 20 2018 |
21997 |
516.4 |
| Jul 13 2018 |
16156 |
516.4 |
| Jul 13 2018 |
21797 |
516.4 |
| Jul 06 2018 |
16184 |
516.4 |
| Jul 06 2018 |
21597 |
516.4 |
| Jul 01 2018 |
222 |
457.14 |
| Jun 29 2018 |
16174 |
516.4 |
| Jun 29 2018 |
21578 |
516.4 |
| Jun 22 2018 |
16511 |
516.4 |
| Jun 22 2018 |
21933 |
516.4 |
| Jun 15 2018 |
16416 |
516.4 |
| Jun 15 2018 |
21986 |
516.4 |
| Jun 08 2018 |
16600 |
516.4 |
| Jun 08 2018 |
22192 |
516.4 |
| Jun 01 2018 |
202 |
457.14 |
| Jun 01 2018 |
16755 |
516.4 |
| Jun 01 2018 |
22587 |
516.4 |
| May 25 2018 |
16807 |
516.4 |
| May 25 2018 |
22762 |
516.4 |
| May 18 2018 |
16831 |
516.4 |
| May 18 2018 |
22832 |
516.4 |
| May 11 2018 |
16774 |
516.4 |
| May 11 2018 |
22960 |
516.4 |
| May 04 2018 |
16930 |
516.4 |
| May 04 2018 |
23154 |
516.4 |
| May 01 2018 |
184 |
457.14 |
| Apr 27 2018 |
16982 |
516.4 |
| Apr 27 2018 |
23060 |
516.4 |
| Apr 20 2018 |
17149 |
516.4 |
| Apr 20 2018 |
23215 |
516.4 |
| Apr 13 2018 |
17110 |
516.4 |
| Apr 13 2018 |
23090 |
516.4 |
| Apr 06 2018 |
16986 |
516.4 |
| Apr 06 2018 |
23194 |
516.4 |
| Apr 01 2018 |
157 |
457.14 |
| Mar 30 2018 |
17127 |
516.4 |
| Mar 30 2018 |
23538 |
516.4 |
| Mar 23 2018 |
17128 |
516.4 |
| Mar 23 2018 |
23749 |
516.4 |
| Mar 16 2018 |
17167 |
516.4 |
| Mar 16 2018 |
23727 |
516.4 |
| Mar 09 2018 |
17034 |
516.4 |
| Mar 09 2018 |
23689 |
516.4 |
| Mar 02 2018 |
17210 |
516.4 |
| Mar 02 2018 |
23959 |
516.4 |
| Mar 01 2018 |
151 |
457.14 |
| Feb 23 2018 |
17371 |
516.4 |
| Feb 23 2018 |
24129 |
516.4 |
| Feb 16 2018 |
17318 |
516.4 |
| Feb 16 2018 |
24131 |
516.4 |
| Feb 09 2018 |
17328 |
516.4 |
| Feb 09 2018 |
23859 |
516.4 |
| Feb 02 2018 |
17297 |
516.4 |
| Feb 02 2018 |
23745 |
516.4 |
| Feb 01 2018 |
146 |
457.14 |
| Jan 26 2018 |
17344 |
516.4 |
| Jan 26 2018 |
23808 |
516.4 |
| Jan 19 2018 |
17352 |
516.4 |
| Jan 19 2018 |
23808 |
516.4 |
| Jan 12 2018 |
17333 |
516.4 |
| Jan 12 2018 |
23812 |
516.4 |
| Jan 05 2018 |
17364 |
516.4 |
| Jan 05 2018 |
23837 |
516.4 |
| Dec 29 2017 |
17365 |
516.4 |
| Dec 29 2017 |
23837 |
516.4 |
| Dec 22 2017 |
17367 |
516.4 |
| Dec 22 2017 |
23839 |
516.4 |
| Dec 15 2017 |
17354 |
516.4 |
| Dec 15 2017 |
23829 |
516.4 |
| Dec 08 2017 |
17354 |
516.4 |
| Dec 08 2017 |
23829 |
516.4 |
| Dec 01 2017 |
146 |
457.14 |
| Dec 01 2017 |
17354 |
516.4 |
| Dec 01 2017 |
23829 |
516.4 |
| Nov 24 2017 |
17354 |
516.4 |
| Nov 24 2017 |
23829 |
516.4 |
| Nov 17 2017 |
17354 |
516.4 |
| Nov 17 2017 |
23830 |
516.4 |
| Nov 10 2017 |
17354 |
516.4 |
| Nov 10 2017 |
23848 |
516.4 |
| Nov 03 2017 |
17355 |
516.4 |
| Nov 03 2017 |
23849 |
516.4 |
| Nov 01 2017 |
144 |
457.14 |
| Oct 27 2017 |
17355 |
516.4 |
| Oct 27 2017 |
23883 |
516.4 |
| Oct 20 2017 |
17384 |
516.4 |
| Oct 20 2017 |
23825 |
516.4 |
| Oct 13 2017 |
17384 |
516.4 |
| Oct 13 2017 |
23857 |
516.4 |
| Oct 06 2017 |
17372 |
516.4 |
| Oct 06 2017 |
23845 |
516.4 |
| Oct 01 2017 |
144 |
457.14 |
| Sep 29 2017 |
17403 |
516.4 |
| Sep 29 2017 |
23757 |
516.4 |
| Sep 22 2017 |
17394 |
516.4 |
| Sep 22 2017 |
24003 |
516.4 |
| Sep 15 2017 |
17489 |
516.4 |
| Sep 15 2017 |
24076 |
516.4 |
| Sep 08 2017 |
17514 |
516.4 |
| Sep 08 2017 |
24191 |
516.4 |
| Sep 01 2017 |
138 |
457.14 |
| Sep 01 2017 |
17776 |
516.4 |
| Sep 01 2017 |
24314 |
516.4 |
| Aug 25 2017 |
17824 |
516.4 |
| Aug 25 2017 |
24683 |
516.4 |
| Aug 01 2017 |
138 |
457.14 |
| Jul 01 2017 |
133 |
457.14 |
| Jun 01 2017 |
131 |
457.14 |
| May 01 2017 |
136 |
457.14 |
| Aug 12 2016 |
24104 |
567.52 |
| Aug 12 2016 |
32988 |
567.52 |
| Aug 05 2016 |
23913 |
567.52 |
| Aug 05 2016 |
33104 |
567.52 |
| Jul 29 2016 |
24002 |
567.52 |
| Jul 29 2016 |
33372 |
567.52 |
| Jul 22 2016 |
24259 |
567.52 |
| Jul 22 2016 |
33622 |
567.52 |
| Jun 22 2016 |
24520 |
567.52 |
| Jun 22 2016 |
34735 |
567.52 |
| Jun 15 2016 |
24586 |
567.52 |
| Jun 15 2016 |
35140 |
567.52 |
| Jun 08 2016 |
24778 |
567.52 |
| Jun 08 2016 |
35339 |
567.52 |
| Jun 01 2016 |
24840 |
567.52 |
| Jun 01 2016 |
35614 |
567.52 |
| May 25 2016 |
24673 |
567.52 |
| May 25 2016 |
35390 |
567.52 |
| May 18 2016 |
24906 |
567.52 |
| May 18 2016 |
35713 |
567.52 |
| May 11 2016 |
24807 |
567.52 |
| May 11 2016 |
35744 |
567.52 |
| May 04 2016 |
24666 |
567.52 |
| May 04 2016 |
35617 |
567.52 |
| Apr 27 2016 |
25122 |
567.52 |
| Apr 27 2016 |
36123 |
567.52 |
| Apr 20 2016 |
23314 |
536.67 |
| Apr 20 2016 |
33269 |
536.67 |
| Apr 13 2016 |
23128 |
536.67 |
| Apr 13 2016 |
33192 |
536.67 |
| Apr 06 2016 |
23290 |
536.67 |
| Apr 06 2016 |
33613 |
536.67 |
| Mar 30 2016 |
23166 |
536.67 |
| Mar 30 2016 |
33415 |
536.67 |
| Mar 23 2016 |
23090 |
536.67 |
| Mar 23 2016 |
33489 |
536.67 |
| Mar 16 2016 |
23077 |
536.67 |
| Mar 16 2016 |
33545 |
536.67 |
| Mar 09 2016 |
22942 |
536.67 |
| Mar 09 2016 |
33601 |
536.67 |
| Mar 02 2016 |
22885 |
536.67 |
| Mar 02 2016 |
33244 |
536.67 |
| Feb 24 2016 |
22780 |
536.67 |
| Feb 24 2016 |
33053 |
536.67 |
| Feb 17 2016 |
22898 |
536.67 |
| Feb 17 2016 |
33367 |
536.67 |
| Feb 10 2016 |
22812 |
536.67 |
| Feb 10 2016 |
33219 |
536.67 |
| Feb 03 2016 |
22801 |
536.67 |
| Feb 03 2016 |
33186 |
536.67 |
| Jan 27 2016 |
22706 |
536.67 |
| Jan 27 2016 |
33108 |
536.67 |
| Jan 20 2016 |
22763 |
536.67 |
| Jan 20 2016 |
33112 |
536.67 |
| Jan 13 2016 |
22818 |
536.67 |
| Jan 13 2016 |
33175 |
536.67 |
| Jan 06 2016 |
22833 |
536.67 |
| Jan 06 2016 |
33186 |
536.67 |
| Dec 30 2015 |
22817 |
536.67 |
| Dec 30 2015 |
33168 |
536.67 |
| Dec 23 2015 |
22816 |
536.67 |
| Dec 23 2015 |
33164 |
536.67 |
| Dec 16 2015 |
22816 |
536.67 |
| Dec 16 2015 |
33165 |
536.67 |
| Dec 09 2015 |
22826 |
536.67 |
| Dec 09 2015 |
33171 |
536.67 |
| Dec 02 2015 |
22828 |
536.67 |
| Dec 02 2015 |
33173 |
536.67 |
| Nov 25 2015 |
22829 |
536.67 |
| Nov 25 2015 |
33175 |
536.67 |
| Nov 18 2015 |
22829 |
536.67 |
| Nov 18 2015 |
33174 |
536.67 |
| Nov 11 2015 |
22829 |
536.67 |
| Nov 11 2015 |
33155 |
536.67 |
| Nov 04 2015 |
22829 |
536.67 |
| Nov 04 2015 |
33155 |
536.67 |
| Oct 28 2015 |
22791 |
536.67 |
| Oct 28 2015 |
33104 |
536.67 |
| Oct 21 2015 |
22818 |
536.67 |
| Oct 21 2015 |
33069 |
536.67 |
| Oct 14 2015 |
22770 |
536.67 |
| Oct 14 2015 |
33005 |
536.67 |
| Oct 07 2015 |
22693 |
536.67 |
| Oct 07 2015 |
33007 |
536.67 |
| Sep 30 2015 |
20317 |
505.82 |
| Sep 30 2015 |
29480 |
505.82 |
| Sep 23 2015 |
20287 |
505.82 |
| Sep 23 2015 |
29512 |
505.82 |
| Sep 16 2015 |
20259 |
505.82 |
| Sep 16 2015 |
29371 |
505.82 |
| Sep 09 2015 |
20221 |
505.82 |
| Sep 09 2015 |
29307 |
505.82 |
| Sep 02 2015 |
21779 |
528.29 |
| Sep 02 2015 |
31797 |
528.29 |
| Aug 26 2015 |
22011 |
528.29 |
| Aug 26 2015 |
31990 |
528.29 |
| Aug 19 2015 |
22096 |
528.29 |
| Aug 19 2015 |
32277 |
528.29 |
| Aug 12 2015 |
20467 |
505.82 |
| Aug 12 2015 |
29847 |
505.82 |
| Aug 05 2015 |
20380 |
505.82 |
| Aug 05 2015 |
29811 |
505.82 |
| Jul 29 2015 |
20593 |
505.82 |
| Jul 29 2015 |
30047 |
505.82 |
| Jul 22 2015 |
20527 |
505.82 |
| Jul 22 2015 |
30124 |
505.82 |
| Jul 15 2015 |
20636 |
505.82 |
| Jul 15 2015 |
30346 |
505.82 |
| Jul 08 2015 |
20685 |
505.82 |
| Jul 08 2015 |
30484 |
505.82 |
| Jul 01 2015 |
20800 |
505.82 |
| Jul 01 2015 |
30629 |
505.82 |
| Jun 24 2015 |
20846 |
505.82 |
| Jun 24 2015 |
30724 |
505.82 |
| Jun 17 2015 |
20916 |
505.82 |
| Jun 17 2015 |
30730 |
505.82 |
| Jun 10 2015 |
20943 |
505.82 |
| Jun 10 2015 |
30817 |
505.82 |
| Jun 03 2015 |
20914 |
505.82 |
| Jun 03 2015 |
31016 |
505.82 |
| May 27 2015 |
20866 |
505.82 |
| May 27 2015 |
30731 |
505.82 |
| May 20 2015 |
20930 |
505.82 |
| May 20 2015 |
30747 |
505.82 |
| May 13 2015 |
20815 |
505.82 |
| May 13 2015 |
30829 |
505.82 |
| Apr 23 2014 |
28115 |
650.27 |
| Apr 23 2014 |
42416 |
650.27 |
| Apr 16 2014 |
27882 |
650.27 |
| Apr 16 2014 |
42076 |
650.27 |
| Apr 09 2014 |
28314 |
650.27 |
| Apr 09 2014 |
42838 |
650.27 |
| Apr 02 2014 |
28514 |
650.27 |
| Apr 02 2014 |
42036 |
650.27 |
| Mar 26 2014 |
29052 |
650.27 |
| Mar 26 2014 |
41891 |
650.27 |
| Mar 19 2014 |
29248 |
650.27 |
| Mar 19 2014 |
41866 |
650.27 |
| Mar 12 2014 |
29231 |
650.27 |
| Mar 12 2014 |
41824 |
650.27 |
| Mar 05 2014 |
29206 |
650.27 |
| Mar 05 2014 |
41439 |
650.27 |
| Feb 26 2014 |
29194 |
650.27 |
| Feb 26 2014 |
41310 |
650.27 |
| Feb 19 2014 |
29227 |
650.27 |
| Feb 19 2014 |
41345 |
650.27 |
| Feb 12 2014 |
29201 |
650.27 |
| Feb 12 2014 |
41250 |
650.27 |
| Feb 05 2014 |
29446 |
650.27 |
| Feb 05 2014 |
41415 |
650.27 |
| Jan 29 2014 |
29656 |
650.27 |
| Jan 29 2014 |
41399 |
650.27 |
| Jan 22 2014 |
29539 |
650.27 |
| Jan 22 2014 |
41167 |
650.27 |
| Jan 15 2014 |
29633 |
650.27 |
| Jan 15 2014 |
41262 |
650.27 |
| Jan 08 2014 |
29684 |
650.27 |
| Jan 08 2014 |
41184 |
650.27 |
| Jan 01 2014 |
29690 |
650.27 |
| Jan 01 2014 |
41189 |
650.27 |
| Dec 25 2013 |
29690 |
650.27 |
| Dec 25 2013 |
41219 |
650.27 |
| Dec 18 2013 |
29690 |
650.27 |
| Dec 18 2013 |
41219 |
650.27 |
| Dec 11 2013 |
29691 |
650.27 |
| Dec 11 2013 |
41220 |
650.27 |
| Dec 04 2013 |
29693 |
650.27 |
| Dec 04 2013 |
41223 |
650.27 |
| Nov 27 2013 |
29693 |
650.27 |
| Nov 27 2013 |
41223 |
650.27 |
| Nov 20 2013 |
29693 |
650.27 |
| Nov 20 2013 |
41224 |
650.27 |
| Nov 13 2013 |
29695 |
650.27 |
| Nov 13 2013 |
41225 |
650.27 |
| Nov 06 2013 |
29696 |
650.27 |
| Nov 06 2013 |
41226 |
650.27 |
| Oct 30 2013 |
29694 |
650.27 |
| Oct 30 2013 |
41224 |
650.27 |
| Oct 23 2013 |
29695 |
650.27 |
| Oct 23 2013 |
41217 |
650.27 |
| Oct 16 2013 |
29615 |
650.27 |
| Oct 16 2013 |
41117 |
650.27 |
| Oct 09 2013 |
29543 |
650.27 |
| Oct 09 2013 |
40661 |
650.27 |
| Oct 02 2013 |
29525 |
650.27 |
| Oct 02 2013 |
40855 |
650.27 |
| Sep 25 2013 |
29428 |
650.27 |
| Sep 25 2013 |
40820 |
650.27 |
| Sep 18 2013 |
29285 |
650.27 |
| Sep 18 2013 |
40447 |
650.27 |
| Sep 11 2013 |
29064 |
650.27 |
| Sep 11 2013 |
40162 |
650.27 |
| Sep 04 2013 |
28925 |
650.27 |
| Sep 04 2013 |
40373 |
650.27 |
| Aug 28 2013 |
28692 |
650.27 |
| Aug 28 2013 |
40074 |
650.27 |
| Aug 21 2013 |
28858 |
650.27 |
| Aug 21 2013 |
40343 |
650.27 |
| Aug 14 2013 |
29515 |
695.23 |
| Aug 14 2013 |
40747 |
695.23 |
| Aug 07 2013 |
29851 |
695.23 |
| Aug 07 2013 |
41059 |
695.23 |
| Jul 31 2013 |
30130 |
695.23 |
| Jul 31 2013 |
41680 |
695.23 |
| Jul 24 2013 |
29686 |
635.5 |
| Jul 24 2013 |
40876 |
635.5 |
| Jul 17 2013 |
29845 |
635.5 |
| Jul 17 2013 |
41055 |
635.5 |
| Jul 10 2013 |
29322 |
601.72 |
| Jul 10 2013 |
40390 |
601.72 |
| Jul 03 2013 |
29551 |
601.72 |
| Jul 03 2013 |
40381 |
601.72 |
| Jun 26 2013 |
29805 |
601.72 |
| Jun 26 2013 |
40511 |
601.72 |
| Jun 19 2013 |
30099 |
601.72 |
| Jun 19 2013 |
40556 |
601.72 |
| Jun 12 2013 |
30173 |
601.72 |
| Jun 12 2013 |
40885 |
601.72 |
| Jun 05 2013 |
29653 |
601.72 |
| Jun 05 2013 |
40397 |
601.72 |
| May 29 2013 |
29772 |
601.72 |
| May 29 2013 |
40466 |
601.72 |
| May 22 2013 |
30250 |
601.72 |
| May 22 2013 |
41288 |
601.72 |
| May 15 2013 |
30415 |
601.72 |
| May 15 2013 |
41308 |
601.72 |
| May 08 2013 |
30270 |
601.72 |
| May 08 2013 |
41238 |
601.72 |
| May 01 2013 |
29822 |
585.53 |
| May 01 2013 |
40689 |
585.53 |
| Apr 24 2013 |
29797 |
585.53 |
| Apr 24 2013 |
40362 |
585.53 |
| Apr 17 2013 |
29602 |
585.53 |
| Apr 17 2013 |
40428 |
585.53 |
| Apr 10 2013 |
29038 |
585.53 |
| Apr 10 2013 |
40101 |
585.53 |
| Apr 03 2013 |
28695 |
585.53 |
| Apr 03 2013 |
39865 |
585.53 |
| Mar 27 2013 |
28779 |
585.53 |
| Mar 27 2013 |
40075 |
585.53 |
| Mar 20 2013 |
28219 |
585.53 |
| Mar 20 2013 |
39943 |
585.53 |
| Mar 13 2013 |
39775 |
585.53 |
| Oct 19 2012 |
24850 |
585.53 |
| Oct 19 2012 |
38956 |
585.53 |
| Sep 23 2012 |
24606 |
585.53 |
| Sep 23 2012 |
38369 |
585.53 |
| Aug 31 2012 |
23924 |
585.53 |
| Aug 31 2012 |
37409 |
585.53 |
| Aug 24 2012 |
23472 |
585.53 |
| Aug 24 2012 |
36917 |
585.53 |
| Aug 10 2012 |
19291 |
508.2 |
| Aug 10 2012 |
29512 |
508.2 |
| Aug 03 2012 |
18913 |
508.2 |
| Aug 03 2012 |
29047 |
508.2 |
| Jul 27 2012 |
17951 |
500.35 |
| Jul 27 2012 |
27630 |
500.35 |
