| Apr 24 2024 |
843 |
284.01 |
| Apr 24 2024 |
2291 |
296.68 |
| Apr 24 2024 |
2986 |
295.05 |
| Apr 17 2024 |
998 |
284.01 |
| Apr 17 2024 |
2297 |
296.68 |
| Apr 17 2024 |
3115 |
295.05 |
| Apr 10 2024 |
991 |
284.01 |
| Apr 10 2024 |
2298 |
296.68 |
| Apr 10 2024 |
3118 |
295.05 |
| Apr 03 2024 |
1005 |
284.01 |
| Apr 03 2024 |
2296 |
296.68 |
| Apr 03 2024 |
3133 |
295.05 |
| Mar 27 2024 |
1029 |
284.01 |
| Mar 27 2024 |
2306 |
296.68 |
| Mar 27 2024 |
3134 |
295.05 |
| Mar 21 2024 |
1040 |
284.01 |
| Mar 21 2024 |
2314 |
296.68 |
| Mar 21 2024 |
3144 |
295.05 |
| Mar 14 2024 |
1033 |
284.01 |
| Mar 14 2024 |
2384 |
299.69 |
| Mar 14 2024 |
2866 |
289.33 |
| Mar 07 2024 |
1042 |
284.01 |
| Mar 07 2024 |
2401 |
299.69 |
| Mar 07 2024 |
2870 |
289.33 |
| Feb 29 2024 |
1062 |
284.01 |
| Feb 29 2024 |
2402 |
299.69 |
| Feb 29 2024 |
2887 |
289.33 |
| Feb 22 2024 |
1061 |
284.01 |
| Feb 22 2024 |
2399 |
299.76 |
| Feb 22 2024 |
2898 |
289.33 |
| Feb 15 2024 |
1056 |
284.01 |
| Feb 15 2024 |
2408 |
299.76 |
| Feb 15 2024 |
2883 |
289.33 |
| Feb 08 2024 |
1033 |
284.01 |
| Feb 08 2024 |
2405 |
299.76 |
| Feb 08 2024 |
2861 |
289.33 |
| Feb 01 2024 |
945 |
284.01 |
| Feb 01 2024 |
2439 |
299.76 |
| Feb 01 2024 |
2805 |
289.33 |
| Jan 25 2024 |
938 |
284.01 |
| Jan 25 2024 |
2440 |
299.76 |
| Jan 25 2024 |
2799 |
289.33 |
| Jan 18 2024 |
938 |
284.01 |
| Jan 18 2024 |
2430 |
299.76 |
| Jan 18 2024 |
2798 |
289.33 |
| Jan 11 2024 |
938 |
284.01 |
| Jan 11 2024 |
2430 |
299.76 |
| Jan 11 2024 |
2802 |
289.33 |
| Jan 04 2024 |
938 |
284.01 |
| Jan 04 2024 |
2430 |
299.76 |
| Jan 04 2024 |
2804 |
289.33 |
| Dec 28 2023 |
938 |
284.01 |
| Dec 28 2023 |
2430 |
299.76 |
| Dec 28 2023 |
2805 |
289.33 |
| Dec 21 2023 |
938 |
284.01 |
| Dec 21 2023 |
2430 |
299.76 |
| Dec 21 2023 |
2805 |
289.33 |
| Dec 14 2023 |
938 |
284.01 |
| Dec 14 2023 |
2431 |
299.76 |
| Dec 14 2023 |
2805 |
289.33 |
| Dec 07 2023 |
938 |
284.01 |
| Dec 07 2023 |
2431 |
299.76 |
| Dec 07 2023 |
2805 |
289.33 |
| Nov 30 2023 |
936 |
284.01 |
| Nov 30 2023 |
2430 |
299.76 |
| Nov 30 2023 |
2803 |
289.33 |
| Nov 23 2023 |
936 |
284.01 |
| Nov 23 2023 |
2430 |
299.76 |
| Nov 23 2023 |
2798 |
289.33 |
| Nov 16 2023 |
936 |
284.01 |
| Nov 16 2023 |
2430 |
299.76 |
| Nov 16 2023 |
2795 |
289.33 |
| Nov 09 2023 |
937 |
284.01 |
| Nov 09 2023 |
2431 |
299.76 |
| Nov 09 2023 |
1899 |
265.16 |
| Nov 02 2023 |
937 |
284.01 |
| Nov 02 2023 |
2431 |
299.76 |
| Nov 02 2023 |
1899 |
265.16 |
| Oct 26 2023 |
937 |
284.01 |
| Oct 26 2023 |
2439 |
299.76 |
| Oct 26 2023 |
1907 |
265.16 |
| Oct 19 2023 |
938 |
284.01 |
| Oct 19 2023 |
2438 |
299.76 |
| Oct 19 2023 |
1894 |
265.16 |
| Oct 12 2023 |
938 |
284.01 |
| Oct 12 2023 |
2439 |
299.76 |
| Oct 12 2023 |
1893 |
265.16 |
| Oct 05 2023 |
940 |
284.01 |
| Oct 05 2023 |
2440 |
299.76 |
| Oct 05 2023 |
1843 |
265.16 |
| Sep 28 2023 |
953 |
284.01 |
| Sep 28 2023 |
2442 |
299.76 |
| Sep 28 2023 |
1851 |
265.16 |
| Sep 21 2023 |
954 |
284.01 |
| Sep 21 2023 |
2435 |
299.76 |
| Sep 21 2023 |
1849 |
265.16 |
| Sep 14 2023 |
968 |
284.01 |
| Sep 14 2023 |
2443 |
299.76 |
| Sep 14 2023 |
1858 |
265.16 |
| Sep 07 2023 |
968 |
284.01 |
| Sep 07 2023 |
2442 |
299.76 |
| Sep 07 2023 |
1865 |
265.16 |
| Aug 31 2023 |
994 |
284.01 |
| Aug 31 2023 |
901 |
241.45 |
| Aug 31 2023 |
1883 |
265.16 |
| Aug 24 2023 |
921 |
278.69 |
| Aug 24 2023 |
910 |
241.45 |
| Aug 24 2023 |
1901 |
265.16 |
| Aug 17 2023 |
919 |
278.69 |
| Aug 17 2023 |
930 |
241.45 |
| Aug 17 2023 |
1909 |
265.16 |
| Aug 10 2023 |
921 |
278.69 |
| Aug 10 2023 |
949 |
241.45 |
| Aug 10 2023 |
2813 |
289.33 |
| Aug 03 2023 |
933 |
278.69 |
| Aug 03 2023 |
1125 |
249.3 |
| Aug 03 2023 |
1999 |
267.06 |
| Jul 27 2023 |
951 |
278.69 |
| Jul 27 2023 |
1141 |
249.3 |
| Jul 27 2023 |
2002 |
267.06 |
| Jul 20 2023 |
962 |
278.69 |
| Jul 20 2023 |
1173 |
249.3 |
| Jul 20 2023 |
1784 |
260.28 |
| Jul 13 2023 |
974 |
278.69 |
| Jul 13 2023 |
1200 |
249.3 |
| Jul 13 2023 |
1813 |
260.28 |
| Jul 06 2023 |
990 |
278.69 |
| Jul 06 2023 |
1224 |
249.3 |
| Jul 06 2023 |
1821 |
260.28 |
| Jun 29 2023 |
989 |
278.69 |
| Jun 29 2023 |
1219 |
249.3 |
| Jun 29 2023 |
1819 |
260.28 |
| Jun 22 2023 |
987 |
278.69 |
| Jun 22 2023 |
1236 |
249.3 |
| Jun 22 2023 |
1823 |
260.28 |
| Jun 15 2023 |
1016 |
278.69 |
| Jun 15 2023 |
1264 |
249.3 |
| Jun 15 2023 |
1857 |
260.28 |
| Jun 08 2023 |
1040 |
278.69 |
| Jun 08 2023 |
1288 |
249.3 |
| Jun 08 2023 |
1884 |
260.28 |
| Jun 01 2023 |
1038 |
278.69 |
| Jun 01 2023 |
1289 |
249.3 |
| Jun 01 2023 |
1890 |
260.28 |
| May 25 2023 |
1052 |
278.69 |
| May 25 2023 |
1295 |
249.3 |
| May 25 2023 |
1900 |
260.28 |
| May 18 2023 |
1061 |
278.69 |
| May 18 2023 |
1306 |
249.3 |
| May 18 2023 |
1923 |
260.28 |
| May 11 2023 |
1048 |
278.69 |
| May 11 2023 |
1299 |
249.3 |
| May 11 2023 |
1908 |
260.28 |
| May 04 2023 |
1024 |
278.69 |
| May 04 2023 |
1298 |
249.3 |
| May 04 2023 |
1897 |
260.28 |
| Apr 27 2023 |
1009 |
278.69 |
| Apr 27 2023 |
1305 |
249.3 |
| Apr 27 2023 |
1901 |
260.28 |
| Apr 20 2023 |
1026 |
278.69 |
| Apr 20 2023 |
1316 |
249.3 |
| Apr 20 2023 |
1915 |
260.28 |
| Apr 13 2023 |
981 |
278.69 |
| Apr 13 2023 |
1303 |
249.3 |
| Apr 13 2023 |
1917 |
260.28 |
| Apr 06 2023 |
975 |
278.69 |
| Apr 06 2023 |
1313 |
249.3 |
| Apr 06 2023 |
1922 |
260.28 |
| Mar 30 2023 |
1134 |
288.04 |
| Mar 30 2023 |
1311 |
249.3 |
| Mar 30 2023 |
1929 |
260.5 |
| Mar 23 2023 |
1126 |
288.04 |
| Mar 23 2023 |
1307 |
249.3 |
| Mar 23 2023 |
1930 |
260.5 |
| Mar 16 2023 |
1119 |
288.04 |
| Mar 16 2023 |
1303 |
249.3 |
| Mar 16 2023 |
1928 |
260.5 |
| Mar 09 2023 |
1099 |
288.04 |
| Mar 09 2023 |
1298 |
249.3 |
| Mar 09 2023 |
1915 |
260.5 |
| Mar 02 2023 |
1096 |
288.04 |
| Mar 02 2023 |
1300 |
249.3 |
| Mar 02 2023 |
1922 |
260.5 |
| Feb 23 2023 |
1096 |
288.04 |
| Feb 23 2023 |
1302 |
249.3 |
| Feb 23 2023 |
1921 |
260.5 |
| Feb 16 2023 |
1088 |
288.04 |
| Feb 16 2023 |
1297 |
249.3 |
| Feb 16 2023 |
1896 |
260.5 |
| Feb 09 2023 |
1088 |
288.04 |
| Feb 09 2023 |
1296 |
249.3 |
| Feb 09 2023 |
1893 |
260.5 |
| Feb 02 2023 |
1088 |
288.04 |
| Feb 02 2023 |
1292 |
249.3 |
| Feb 02 2023 |
1890 |
260.5 |
| Jan 26 2023 |
1088 |
288.04 |
| Jan 26 2023 |
1288 |
249.3 |
| Jan 26 2023 |
1891 |
260.5 |
| Jan 19 2023 |
1088 |
288.04 |
| Jan 19 2023 |
1284 |
249.3 |
| Jan 19 2023 |
1886 |
260.5 |
| Jan 12 2023 |
1088 |
288.04 |
| Jan 12 2023 |
1285 |
249.3 |
| Jan 12 2023 |
1887 |
260.5 |
| Jan 05 2023 |
1088 |
288.04 |
| Jan 05 2023 |
1285 |
249.3 |
| Jan 05 2023 |
1887 |
260.5 |
| Dec 29 2022 |
1088 |
288.04 |
| Dec 29 2022 |
1285 |
249.3 |
| Dec 29 2022 |
1887 |
260.5 |
| Dec 22 2022 |
1088 |
288.04 |
| Dec 22 2022 |
1285 |
249.3 |
| Dec 22 2022 |
1887 |
260.5 |
| Dec 15 2022 |
1090 |
288.04 |
| Dec 15 2022 |
1285 |
249.3 |
| Dec 15 2022 |
1891 |
260.5 |
| Dec 08 2022 |
1090 |
288.04 |
| Dec 08 2022 |
1287 |
249.3 |
| Dec 08 2022 |
1891 |
260.5 |
| Dec 01 2022 |
1090 |
288.04 |
| Dec 01 2022 |
1287 |
249.3 |
| Dec 01 2022 |
1891 |
260.5 |
| Nov 24 2022 |
1090 |
288.04 |
| Nov 24 2022 |
1287 |
249.3 |
| Nov 24 2022 |
1891 |
260.5 |
| Nov 17 2022 |
1090 |
288.04 |
| Nov 17 2022 |
1285 |
249.3 |
| Nov 17 2022 |
1894 |
260.5 |
| Nov 10 2022 |
1091 |
288.04 |
| Nov 10 2022 |
1285 |
249.3 |
| Nov 10 2022 |
1895 |
260.5 |
| Nov 03 2022 |
1092 |
288.04 |
| Nov 03 2022 |
1281 |
249.3 |
| Nov 03 2022 |
1893 |
260.5 |
| Oct 27 2022 |
1092 |
288.04 |
| Oct 27 2022 |
1282 |
249.3 |
| Oct 27 2022 |
1892 |
260.5 |
| Oct 20 2022 |
1092 |
288.04 |
| Oct 20 2022 |
1282 |
249.3 |
| Oct 20 2022 |
1893 |
260.5 |
| Oct 13 2022 |
1091 |
288.04 |
| Oct 13 2022 |
1282 |
249.3 |
| Oct 13 2022 |
1890 |
260.5 |
| Oct 06 2022 |
1091 |
288.04 |
| Oct 06 2022 |
1281 |
249.3 |
| Oct 06 2022 |
1891 |
260.5 |
| Sep 29 2022 |
1088 |
288.04 |
| Sep 29 2022 |
1282 |
249.3 |
| Sep 29 2022 |
1892 |
260.5 |
| Sep 22 2022 |
1091 |
288.04 |
| Sep 22 2022 |
1282 |
249.3 |
| Sep 22 2022 |
1893 |
260.5 |
| Sep 15 2022 |
1253 |
299.21 |
| Sep 15 2022 |
1281 |
249.3 |
| Sep 15 2022 |
1424 |
239.02 |
| Sep 08 2022 |
1254 |
299.21 |
| Sep 08 2022 |
1280 |
249.3 |
| Sep 08 2022 |
969 |
216.89 |
| Sep 01 2022 |
1240 |
299.21 |
| Sep 01 2022 |
1265 |
249.3 |
| Sep 01 2022 |
945 |
216.89 |
| Aug 25 2022 |
1229 |
299.21 |
| Aug 25 2022 |
1263 |
249.3 |
| Aug 25 2022 |
1142 |
225.58 |
| Aug 18 2022 |
1209 |
299.21 |
| Aug 18 2022 |
1261 |
249.3 |
| Aug 18 2022 |
1139 |
225.58 |
| Aug 11 2022 |
1210 |
299.21 |
| Aug 11 2022 |
1255 |
249.3 |
| Aug 11 2022 |
1154 |
225.58 |
| Aug 04 2022 |
1240 |
301.93 |
| Aug 04 2022 |
1395 |
257.18 |
| Aug 04 2022 |
959 |
215.62 |
| Jul 28 2022 |
1228 |
301.93 |
| Jul 28 2022 |
1381 |
257.18 |
| Jul 28 2022 |
951 |
215.62 |
| Jul 21 2022 |
1218 |
301.93 |
| Jul 21 2022 |
1364 |
257.18 |
| Jul 21 2022 |
965 |
215.62 |
| Jul 14 2022 |
1214 |
301.93 |
| Jul 14 2022 |
1362 |
257.18 |
| Jul 14 2022 |
966 |
215.62 |
| Jul 07 2022 |
1198 |
301.93 |
| Jul 07 2022 |
1345 |
257.18 |
| Jul 07 2022 |
972 |
215.62 |
| Jun 30 2022 |
1176 |
301.93 |
| Jun 30 2022 |
1345 |
257.18 |
| Jun 30 2022 |
980 |
215.62 |
| Jun 23 2022 |
1176 |
301.93 |
| Jun 23 2022 |
1339 |
257.18 |
| Jun 23 2022 |
989 |
215.62 |
| Jun 16 2022 |
1607 |
328.32 |
| Jun 16 2022 |
1411 |
263.2 |
| Jun 16 2022 |
986 |
215.62 |
| Jun 09 2022 |
1590 |
328.32 |
| Jun 09 2022 |
1412 |
263.2 |
| Jun 09 2022 |
963 |
215.62 |
| Jun 02 2022 |
2365 |
364.59 |
| Jun 02 2022 |
2176 |
309.14 |
| Jun 02 2022 |
1776 |
263.35 |
| May 26 2022 |
2328 |
364.59 |
| May 26 2022 |
2138 |
309.14 |
| May 26 2022 |
1725 |
263.35 |
| May 19 2022 |
2244 |
364.59 |
| May 19 2022 |
2090 |
309.14 |
| May 19 2022 |
1722 |
263.35 |
| May 12 2022 |
2231 |
364.59 |
| May 12 2022 |
2077 |
309.14 |
| May 12 2022 |
1716 |
263.35 |
| May 05 2022 |
2152 |
364.59 |
| May 05 2022 |
2024 |
309.14 |
| May 05 2022 |
1689 |
263.35 |
| Apr 28 2022 |
2086 |
364.59 |
| Apr 28 2022 |
1977 |
309.14 |
| Apr 28 2022 |
1675 |
263.35 |
| Apr 21 2022 |
1941 |
364.59 |
| Apr 21 2022 |
1893 |
309.14 |
| Apr 21 2022 |
1623 |
263.35 |
| Apr 14 2022 |
1830 |
364.59 |
| Apr 14 2022 |
1871 |
309.14 |
| Apr 14 2022 |
1616 |
263.35 |
| Apr 07 2022 |
1749 |
364.59 |
| Apr 07 2022 |
1841 |
309.14 |
| Apr 07 2022 |
1598 |
263.35 |
| Mar 31 2022 |
1738 |
364.59 |
| Mar 31 2022 |
1833 |
309.14 |
| Mar 31 2022 |
1598 |
263.35 |
| Mar 24 2022 |
1617 |
364.59 |
| Mar 24 2022 |
1791 |
309.14 |
| Mar 24 2022 |
1580 |
263.35 |
| Mar 17 2022 |
1613 |
364.59 |
| Mar 17 2022 |
1769 |
309.14 |
| Mar 17 2022 |
1577 |
263.35 |
| Mar 10 2022 |
1518 |
364.59 |
| Mar 10 2022 |
1756 |
309.14 |
| Mar 10 2022 |
1559 |
263.35 |
| Mar 03 2022 |
1472 |
359.91 |
| Mar 03 2022 |
1754 |
309.14 |
| Mar 03 2022 |
1552 |
263.35 |
| Feb 24 2022 |
1213 |
348.9 |
| Feb 24 2022 |
1647 |
302.68 |
| Feb 24 2022 |
1510 |
263.35 |
| Feb 17 2022 |
950 |
335.98 |
| Feb 17 2022 |
1544 |
302.68 |
| Feb 17 2022 |
1254 |
250.44 |
| Feb 10 2022 |
967 |
335.98 |
| Feb 10 2022 |
1550 |
302.68 |
| Feb 10 2022 |
1254 |
250.44 |
| Feb 03 2022 |
974 |
335.98 |
| Feb 03 2022 |
1557 |
302.68 |
| Feb 03 2022 |
1254 |
250.44 |
| Jan 27 2022 |
984 |
335.98 |
| Jan 27 2022 |
1555 |
302.68 |
| Jan 27 2022 |
1253 |
250.44 |
| Jan 20 2022 |
985 |
335.98 |
| Jan 20 2022 |
1558 |
302.68 |
| Jan 20 2022 |
1253 |
250.44 |
| Jan 13 2022 |
985 |
335.98 |
| Jan 13 2022 |
1557 |
302.68 |
| Jan 13 2022 |
1253 |
250.44 |
| Jan 06 2022 |
985 |
335.98 |
| Jan 06 2022 |
1557 |
302.68 |
| Jan 06 2022 |
1253 |
250.44 |
| Dec 30 2021 |
985 |
335.98 |
| Dec 30 2021 |
1558 |
302.68 |
| Dec 30 2021 |
1253 |
250.44 |
| Dec 23 2021 |
985 |
335.98 |
| Dec 23 2021 |
1558 |
302.68 |
| Dec 23 2021 |
1253 |
250.44 |
| Dec 16 2021 |
985 |
335.98 |
| Dec 16 2021 |
1558 |
302.68 |
| Dec 16 2021 |
1253 |
250.44 |
| Dec 09 2021 |
985 |
335.98 |
| Dec 09 2021 |
1558 |
302.68 |
| Dec 09 2021 |
1253 |
250.44 |
| Dec 02 2021 |
985 |
335.98 |
| Dec 02 2021 |
1558 |
302.68 |
| Dec 02 2021 |
1253 |
250.44 |
| Nov 25 2021 |
985 |
335.98 |
| Nov 25 2021 |
1558 |
302.68 |
| Nov 25 2021 |
1253 |
250.44 |
| Nov 18 2021 |
985 |
335.98 |
| Nov 18 2021 |
1558 |
302.68 |
| Nov 18 2021 |
1253 |
250.44 |
| Nov 11 2021 |
985 |
335.98 |
| Nov 11 2021 |
1558 |
302.68 |
| Nov 11 2021 |
1253 |
250.44 |
| Nov 04 2021 |
994 |
335.98 |
| Nov 04 2021 |
1558 |
302.68 |
| Nov 04 2021 |
1260 |
250.44 |
| Oct 28 2021 |
994 |
335.98 |
| Oct 28 2021 |
1558 |
302.68 |
| Oct 28 2021 |
1260 |
250.44 |
| Oct 21 2021 |
994 |
335.98 |
| Oct 21 2021 |
1558 |
302.68 |
| Oct 21 2021 |
1260 |
250.44 |
| Oct 14 2021 |
995 |
335.98 |
| Oct 14 2021 |
1558 |
302.68 |
| Oct 14 2021 |
1260 |
250.44 |
| Oct 07 2021 |
995 |
335.98 |
| Oct 07 2021 |
1559 |
302.68 |
| Oct 07 2021 |
1260 |
250.44 |
| Sep 30 2021 |
969 |
335.98 |
| Sep 30 2021 |
1543 |
302.68 |
| Sep 30 2021 |
1239 |
250.44 |
| Sep 23 2021 |
953 |
335.98 |
| Sep 23 2021 |
1500 |
302.68 |
| Sep 23 2021 |
1220 |
250.44 |
| Sep 16 2021 |
920 |
335.98 |
| Sep 16 2021 |
1482 |
302.68 |
| Sep 16 2021 |
1159 |
250.44 |
| Sep 09 2021 |
923 |
335.98 |
| Sep 09 2021 |
2366 |
356.64 |
| Sep 09 2021 |
1684 |
286.47 |
| Sep 02 2021 |
898 |
335.98 |
| Sep 02 2021 |
3168 |
401.1 |
| Sep 02 2021 |
2362 |
326.16 |
| Aug 26 2021 |
1524 |
378.14 |
| Aug 26 2021 |
3184 |
401.1 |
| Aug 26 2021 |
3593 |
368.32 |
| Aug 19 2021 |
1504 |
378.14 |
| Aug 19 2021 |
3031 |
401.1 |
| Aug 19 2021 |
3458 |
368.32 |
| Aug 12 2021 |
1483 |
378.14 |
| Aug 12 2021 |
3013 |
401.1 |
| Aug 12 2021 |
3415 |
368.32 |
| Aug 05 2021 |
1428 |
378.14 |
| Aug 05 2021 |
2991 |
401.1 |
| Aug 05 2021 |
3323 |
368.32 |
| Jul 29 2021 |
1409 |
378.14 |
| Jul 29 2021 |
3012 |
402.13 |
| Jul 29 2021 |
3264 |
368.32 |
| Jul 22 2021 |
1350 |
378.14 |
| Jul 22 2021 |
2897 |
402.13 |
| Jul 22 2021 |
3107 |
368.32 |
| Jul 15 2021 |
1384 |
378.14 |
| Jul 15 2021 |
2900 |
402.13 |
| Jul 15 2021 |
3074 |
368.32 |
| Jul 08 2021 |
1370 |
378.14 |
| Jul 08 2021 |
2412 |
383.99 |
| Jul 08 2021 |
3045 |
368.32 |
| Jul 01 2021 |
1373 |
378.14 |
| Jul 01 2021 |
2381 |
383.99 |
| Jul 01 2021 |
3002 |
368.32 |
| Jun 24 2021 |
1302 |
378.14 |
| Jun 24 2021 |
2383 |
383.99 |
| Jun 24 2021 |
2963 |
368.32 |
| Jun 17 2021 |
1259 |
378.14 |
| Jun 17 2021 |
1879 |
371.87 |
| Jun 17 2021 |
2804 |
368.32 |
| Jun 10 2021 |
1187 |
378.14 |
| Jun 10 2021 |
1754 |
371.87 |
| Jun 10 2021 |
2597 |
368.32 |
| Jun 03 2021 |
2341 |
364.12 |
| May 27 2021 |
2064 |
378.14 |
| May 27 2021 |
2256 |
371.87 |
| May 27 2021 |
3587 |
364.12 |
| May 07 2021 |
3447 |
364.12 |
| Apr 30 2021 |
1409 |
402.91 |
| Apr 30 2021 |
1517 |
395.67 |
| Apr 30 2021 |
1731 |
373 |
| Apr 23 2021 |
1151 |
402.91 |
| Apr 23 2021 |
1433 |
395.67 |
| Apr 23 2021 |
1507 |
373 |
| Apr 16 2021 |
2279 |
449.69 |
| Apr 16 2021 |
1614 |
462.07 |
| Apr 16 2021 |
3437 |
457.94 |
| Apr 09 2021 |
1815 |
449.69 |
| Apr 09 2021 |
1250 |
440.19 |
| Apr 09 2021 |
2580 |
444.94 |
| Apr 02 2021 |
1225 |
440.19 |
| Apr 02 2021 |
1808 |
449.69 |
| Apr 02 2021 |
2550 |
444.94 |
| Mar 26 2021 |
1620 |
449.69 |
| Mar 26 2021 |
1075 |
440.19 |
| Mar 26 2021 |
2360 |
444.94 |
| Mar 19 2021 |
1414 |
449.69 |
| Mar 19 2021 |
1043 |
440.19 |
| Mar 19 2021 |
2152 |
444.94 |
| Mar 12 2021 |
941 |
440.19 |
| Mar 12 2021 |
1287 |
449.69 |
| Mar 12 2021 |
1970 |
444.94 |
| Mar 05 2021 |
1917 |
449.69 |
| Mar 05 2021 |
1525 |
435.26 |
| Mar 05 2021 |
2778 |
438.87 |
| Feb 26 2021 |
1937 |
433.54 |
| Feb 26 2021 |
1091 |
441.25 |
| Feb 26 2021 |
1445 |
418.44 |
| Feb 26 2021 |
2183 |
412.16 |
| Feb 19 2021 |
2046 |
433.54 |
| Feb 19 2021 |
1106 |
441.25 |
| Feb 19 2021 |
1793 |
418.44 |
| Feb 19 2021 |
2441 |
412.16 |
| Feb 12 2021 |
1946 |
418.44 |
| Feb 12 2021 |
2221 |
433.54 |
| Feb 12 2021 |
1328 |
441.25 |
| Feb 12 2021 |
2608 |
412.16 |
| Feb 05 2021 |
2365 |
433.54 |
| Feb 05 2021 |
1430 |
441.25 |
| Feb 05 2021 |
2047 |
418.44 |
| Feb 05 2021 |
2753 |
412.16 |
| Jan 29 2021 |
2415 |
433.54 |
| Jan 29 2021 |
1438 |
441.25 |
| Jan 29 2021 |
2108 |
418.44 |
| Jan 29 2021 |
2821 |
412.16 |
| Jan 22 2021 |
2167 |
418.44 |
| Jan 22 2021 |
1445 |
441.25 |
| Jan 22 2021 |
2461 |
433.54 |
| Jan 22 2021 |
2877 |
412.16 |
| Jan 15 2021 |
1445 |
441.25 |
| Jan 15 2021 |
2512 |
433.54 |
| Jan 15 2021 |
2167 |
418.44 |
| Jan 15 2021 |
2921 |
412.16 |
| Jan 08 2021 |
1445 |
441.25 |
| Jan 08 2021 |
2512 |
433.54 |
| Jan 08 2021 |
2167 |
418.44 |
| Jan 08 2021 |
2913 |
412.16 |
| Jan 01 2021 |
2496 |
433.54 |
| Jan 01 2021 |
1445 |
441.25 |
| Jan 01 2021 |
2167 |
418.44 |
| Jan 01 2021 |
2889 |
412.16 |
| Dec 25 2020 |
2167 |
418.44 |
| Dec 25 2020 |
1445 |
441.25 |
| Dec 25 2020 |
2496 |
433.54 |
| Dec 25 2020 |
2889 |
412.16 |
| Dec 18 2020 |
2496 |
433.54 |
| Dec 18 2020 |
1413 |
441.25 |
| Dec 18 2020 |
2167 |
418.44 |
| Dec 18 2020 |
2889 |
412.16 |
| Dec 11 2020 |
1413 |
441.25 |
| Dec 11 2020 |
2496 |
433.54 |
| Dec 11 2020 |
2167 |
418.44 |
| Dec 11 2020 |
2884 |
412.16 |
| Dec 04 2020 |
2469 |
433.54 |
| Dec 04 2020 |
1413 |
441.25 |
| Dec 04 2020 |
2167 |
418.44 |
| Dec 04 2020 |
2871 |
412.16 |
| Nov 27 2020 |
2469 |
433.54 |
| Nov 27 2020 |
1413 |
441.25 |
| Nov 27 2020 |
2167 |
418.44 |
| Nov 27 2020 |
2871 |
412.16 |
| Nov 20 2020 |
2469 |
433.54 |
| Nov 20 2020 |
1413 |
441.25 |
| Nov 20 2020 |
2167 |
418.44 |
| Nov 20 2020 |
2871 |
412.16 |
| Nov 13 2020 |
1413 |
441.25 |
| Nov 13 2020 |
2469 |
433.54 |
| Nov 13 2020 |
2167 |
418.44 |
| Nov 13 2020 |
2871 |
412.16 |
| Nov 06 2020 |
2167 |
418.44 |
| Nov 06 2020 |
2469 |
433.54 |
| Nov 06 2020 |
1413 |
441.25 |
| Nov 06 2020 |
2917 |
412.16 |
| Oct 30 2020 |
1398 |
441.25 |
| Oct 30 2020 |
2465 |
433.54 |
| Oct 30 2020 |
2163 |
418.44 |
| Oct 30 2020 |
2865 |
412.16 |
| Oct 23 2020 |
2465 |
433.54 |
| Oct 23 2020 |
1392 |
441.25 |
| Oct 23 2020 |
2072 |
418.44 |
| Oct 23 2020 |
2830 |
412.16 |
| Oct 16 2020 |
2074 |
418.44 |
| Oct 16 2020 |
2447 |
433.54 |
| Oct 16 2020 |
1334 |
441.25 |
| Oct 16 2020 |
2826 |
412.16 |
| Oct 09 2020 |
2421 |
433.54 |
| Oct 09 2020 |
1334 |
441.25 |
| Oct 09 2020 |
2076 |
418.44 |
| Oct 09 2020 |
2810 |
412.16 |
| Oct 02 2020 |
1981 |
418.44 |
| Oct 02 2020 |
2259 |
433.54 |
| Oct 02 2020 |
1298 |
441.25 |
| Oct 02 2020 |
2623 |
412.16 |
| Sep 25 2020 |
1961 |
418.44 |
| Sep 25 2020 |
2297 |
433.54 |
| Sep 25 2020 |
1173 |
441.25 |
| Sep 25 2020 |
2660 |
412.16 |
| Sep 18 2020 |
2315 |
433.54 |
| Sep 18 2020 |
1199 |
441.25 |
| Sep 18 2020 |
1963 |
418.44 |
| Sep 18 2020 |
2661 |
412.16 |
| Sep 11 2020 |
1079 |
441.25 |
| Sep 11 2020 |
2349 |
433.54 |
| Sep 11 2020 |
1853 |
418.44 |
| Sep 11 2020 |
2487 |
412.16 |
| Sep 04 2020 |
2501 |
433.54 |
| Sep 04 2020 |
1120 |
441.25 |
| Sep 04 2020 |
2134 |
418.44 |
| Sep 04 2020 |
2826 |
412.16 |
| Aug 28 2020 |
2314 |
418.44 |
| Aug 28 2020 |
2818 |
433.54 |
| Aug 28 2020 |
1408 |
441.25 |
| Aug 28 2020 |
3087 |
412.16 |
| Aug 21 2020 |
1411 |
441.25 |
| Aug 21 2020 |
3037 |
433.54 |
| Aug 21 2020 |
2477 |
418.44 |
| Aug 21 2020 |
3361 |
412.16 |
| Aug 14 2020 |
1573 |
441.25 |
| Aug 14 2020 |
3140 |
433.54 |
| Aug 14 2020 |
2535 |
418.44 |
| Aug 14 2020 |
3443 |
412.16 |
| Aug 07 2020 |
2573 |
414.73 |
| Aug 07 2020 |
1720 |
441.25 |
| Aug 07 2020 |
3383 |
433.54 |
| Aug 07 2020 |
3602 |
410.17 |
| Jul 31 2020 |
3215 |
424.44 |
| Jul 31 2020 |
1820 |
441.25 |
| Jul 31 2020 |
2730 |
414.73 |
| Jul 31 2020 |
3818 |
410.17 |
| Jul 24 2020 |
3483 |
424.44 |
| Jul 24 2020 |
1836 |
441.25 |
| Jul 24 2020 |
2849 |
414.73 |
| Jul 24 2020 |
4097 |
410.17 |
| Jul 17 2020 |
1898 |
441.25 |
| Jul 17 2020 |
3811 |
424.44 |
| Jul 17 2020 |
3069 |
414.73 |
| Jul 17 2020 |
4309 |
410.17 |
| Jul 10 2020 |
3188 |
414.73 |
| Jul 10 2020 |
3291 |
409.94 |
| Jul 10 2020 |
2085 |
441.25 |
| Jul 10 2020 |
4549 |
410.17 |
| Jul 03 2020 |
2773 |
400 |
| Jul 03 2020 |
2133 |
441.25 |
| Jul 03 2020 |
3357 |
416.45 |
| Jul 03 2020 |
3896 |
400.82 |
| Jun 26 2020 |
2320 |
441.25 |
| Jun 26 2020 |
3008 |
400 |
| Jun 26 2020 |
3559 |
416.45 |
| Jun 26 2020 |
4162 |
400.82 |
| Jun 19 2020 |
2382 |
441.25 |
| Jun 19 2020 |
2530 |
389.13 |
| Jun 19 2020 |
4354 |
428.04 |
| Jun 19 2020 |
2969 |
381.69 |
| Jun 12 2020 |
2609 |
389.13 |
| Jun 12 2020 |
2478 |
441.25 |
| Jun 12 2020 |
4533 |
428.04 |
| Jun 12 2020 |
3080 |
381.69 |
| Jun 05 2020 |
2736 |
389.13 |
| Jun 05 2020 |
2580 |
441.25 |
| Jun 05 2020 |
4627 |
428.04 |
| Jun 05 2020 |
3192 |
381.69 |
| May 29 2020 |
2741 |
441.25 |
| May 29 2020 |
2829 |
389.13 |
| May 29 2020 |
4790 |
428.04 |
| May 29 2020 |
3300 |
381.69 |
| May 22 2020 |
5003 |
428.04 |
| May 22 2020 |
2943 |
389.13 |
| May 22 2020 |
2849 |
441.25 |
| May 22 2020 |
3451 |
381.69 |
| May 15 2020 |
3231 |
441.25 |
| May 15 2020 |
3023 |
389.13 |
| May 15 2020 |
5232 |
428.04 |
| May 15 2020 |
3598 |
381.69 |
| May 08 2020 |
3088 |
389.13 |
| May 08 2020 |
3328 |
441.25 |
| May 08 2020 |
5356 |
428.04 |
| May 08 2020 |
3675 |
381.69 |
| May 01 2020 |
5663 |
428.04 |
| May 01 2020 |
3276 |
389.13 |
| May 01 2020 |
3682 |
441.25 |
| May 01 2020 |
3952 |
381.69 |
| Apr 24 2020 |
2313 |
371.55 |
| Apr 24 2020 |
3750 |
441.25 |
| Apr 24 2020 |
5873 |
428.04 |
| Apr 24 2020 |
4173 |
381.69 |
| Apr 17 2020 |
6107 |
428.04 |
| Apr 17 2020 |
2329 |
371.55 |
| Apr 17 2020 |
3758 |
441.25 |
| Apr 17 2020 |
4301 |
381.69 |
| Apr 10 2020 |
6297 |
428.04 |
| Apr 10 2020 |
2379 |
371.55 |
| Apr 10 2020 |
3844 |
441.25 |
| Apr 10 2020 |
4398 |
381.69 |
| Apr 03 2020 |
4109 |
441.25 |
| Apr 03 2020 |
2458 |
371.55 |
| Apr 03 2020 |
6561 |
428.04 |
| Apr 03 2020 |
4545 |
381.69 |
| Mar 27 2020 |
4392 |
441.25 |
| Mar 27 2020 |
2502 |
371.55 |
| Mar 27 2020 |
6836 |
428.04 |
| Mar 27 2020 |
4720 |
381.69 |
| Mar 20 2020 |
4471 |
441.25 |
| Mar 20 2020 |
2546 |
371.55 |
| Mar 20 2020 |
5656 |
413.9 |
| Mar 20 2020 |
4801 |
381.69 |
| Mar 13 2020 |
8007 |
437.21 |
| Mar 13 2020 |
2562 |
371.55 |
| Mar 13 2020 |
5946 |
391.7 |
| Mar 06 2020 |
2594 |
371.55 |
| Mar 06 2020 |
8146 |
437.21 |
| Mar 06 2020 |
5992 |
391.7 |
| Feb 28 2020 |
2587 |
371.55 |
| Feb 28 2020 |
8024 |
435.47 |
| Feb 28 2020 |
6027 |
391.7 |
| Feb 21 2020 |
7691 |
433.36 |
| Feb 21 2020 |
2555 |
371.55 |
| Feb 21 2020 |
3926 |
371.55 |
| Feb 14 2020 |
2566 |
371.55 |
| Feb 14 2020 |
7721 |
433.36 |
| Feb 14 2020 |
3936 |
371.55 |
| Feb 07 2020 |
2560 |
371.55 |
| Feb 07 2020 |
7702 |
433.36 |
| Feb 07 2020 |
3932 |
371.55 |
| Jan 31 2020 |
2562 |
371.55 |
| Jan 31 2020 |
7747 |
433.36 |
| Jan 31 2020 |
3946 |
371.55 |
| Jan 24 2020 |
7735 |
433.36 |
| Jan 24 2020 |
2568 |
371.55 |
| Jan 24 2020 |
3950 |
371.55 |
| Jan 17 2020 |
2558 |
371.55 |
| Jan 17 2020 |
7737 |
433.36 |
| Jan 17 2020 |
3927 |
371.55 |
| Jan 10 2020 |
2558 |
371.55 |
| Jan 10 2020 |
7737 |
433.36 |
| Jan 10 2020 |
3928 |
371.55 |
| Jan 03 2020 |
2561 |
371.55 |
| Jan 03 2020 |
7739 |
433.36 |
| Jan 03 2020 |
3929 |
371.55 |
| Dec 27 2019 |
2562 |
371.55 |
| Dec 27 2019 |
7739 |
433.36 |
| Dec 27 2019 |
3930 |
371.55 |
| Dec 20 2019 |
2562 |
371.55 |
| Dec 20 2019 |
7739 |
433.36 |
| Dec 20 2019 |
3930 |
371.55 |
| Dec 13 2019 |
2562 |
371.55 |
| Dec 13 2019 |
7739 |
433.36 |
| Dec 13 2019 |
3930 |
371.55 |
| Dec 06 2019 |
7739 |
433.36 |
| Dec 06 2019 |
2563 |
371.55 |
| Dec 06 2019 |
3931 |
371.55 |
| Nov 29 2019 |
2568 |
371.55 |
| Nov 29 2019 |
7739 |
433.36 |
| Nov 29 2019 |
3943 |
371.55 |
| Nov 22 2019 |
2568 |
371.55 |
| Nov 22 2019 |
7739 |
433.36 |
| Nov 22 2019 |
3943 |
371.55 |
| Nov 15 2019 |
7739 |
433.36 |
| Nov 15 2019 |
2568 |
371.55 |
| Nov 15 2019 |
3944 |
371.55 |
| Nov 08 2019 |
2568 |
371.55 |
| Nov 08 2019 |
7721 |
433.36 |
| Nov 08 2019 |
3933 |
371.55 |
| Nov 01 2019 |
7561 |
433.36 |
| Nov 01 2019 |
2568 |
371.55 |
| Nov 01 2019 |
3872 |
371.55 |
| Oct 25 2019 |
7561 |
433.36 |
| Oct 25 2019 |
2572 |
371.55 |
| Oct 25 2019 |
3876 |
371.55 |
| Oct 18 2019 |
2572 |
371.55 |
| Oct 18 2019 |
7589 |
433.36 |
| Oct 18 2019 |
3879 |
371.55 |
| Oct 11 2019 |
2571 |
371.55 |
| Oct 11 2019 |
7582 |
433.36 |
| Oct 11 2019 |
3876 |
371.55 |
| Oct 04 2019 |
2573 |
371.55 |
| Oct 04 2019 |
7570 |
433.36 |
| Oct 04 2019 |
3883 |
371.55 |
| Sep 27 2019 |
7571 |
433.36 |
| Sep 27 2019 |
2566 |
371.55 |
| Sep 27 2019 |
3915 |
371.55 |
| Sep 20 2019 |
2571 |
371.55 |
| Sep 20 2019 |
7558 |
433.36 |
| Sep 20 2019 |
3921 |
371.55 |
| Sep 13 2019 |
2573 |
371.55 |
| Sep 13 2019 |
7608 |
433.36 |
| Sep 13 2019 |
3934 |
371.55 |
| Sep 06 2019 |
7770 |
433.36 |
| Sep 06 2019 |
2576 |
371.55 |
| Sep 06 2019 |
3992 |
371.55 |
| Aug 30 2019 |
2603 |
371.55 |
| Aug 30 2019 |
7833 |
433.36 |
| Aug 30 2019 |
4025 |
371.55 |
| Aug 23 2019 |
2339 |
366.4 |
| Aug 23 2019 |
6071 |
414.01 |
| Aug 23 2019 |
4057 |
371.55 |
| Aug 16 2019 |
3051 |
377.72 |
| Aug 16 2019 |
7250 |
426.39 |
| Aug 16 2019 |
4959 |
380.98 |
| Aug 09 2019 |
7263 |
426.39 |
| Aug 09 2019 |
1918 |
356.09 |
| Aug 09 2019 |
4969 |
380.98 |
| Aug 02 2019 |
1939 |
356.09 |
| Aug 02 2019 |
5806 |
410.5 |
| Aug 02 2019 |
5012 |
380.98 |
| Jul 26 2019 |
1983 |
356.09 |
| Jul 26 2019 |
5835 |
410.5 |
| Jul 26 2019 |
5071 |
380.98 |
| Jul 19 2019 |
2002 |
356.09 |
| Jul 19 2019 |
5705 |
407.53 |
| Jul 19 2019 |
5112 |
380.98 |
| Jul 12 2019 |
2150 |
356.09 |
| Jul 12 2019 |
5730 |
407.53 |
| Jul 12 2019 |
5233 |
380.98 |
| Jul 05 2019 |
2302 |
356.09 |
| Jul 05 2019 |
5905 |
407.53 |
| Jul 05 2019 |
5430 |
380.98 |
| Jun 28 2019 |
2341 |
356.09 |
| Jun 28 2019 |
5952 |
407.53 |
| Jun 28 2019 |
5485 |
380.98 |
| Jun 21 2019 |
5943 |
407.53 |
| Jun 21 2019 |
2869 |
366.64 |
| Jun 21 2019 |
6418 |
389.41 |
| Jun 14 2019 |
2884 |
366.64 |
| Jun 14 2019 |
5948 |
407.53 |
| Jun 14 2019 |
6439 |
389.41 |
| Jun 07 2019 |
2954 |
366.64 |
| Jun 07 2019 |
5998 |
407.53 |
| Jun 07 2019 |
6531 |
389.41 |
| May 31 2019 |
5706 |
404.52 |
| May 31 2019 |
2943 |
366.64 |
| May 31 2019 |
4525 |
427.12 |
| May 31 2019 |
6547 |
389.41 |
| May 24 2019 |
3007 |
366.64 |
| May 24 2019 |
4470 |
427.12 |
| May 24 2019 |
5684 |
404.52 |
| May 24 2019 |
6595 |
389.41 |
| May 17 2019 |
5710 |
404.52 |
| May 17 2019 |
3037 |
366.64 |
| May 17 2019 |
4550 |
427.12 |
| May 17 2019 |
5472 |
379 |
| May 10 2019 |
5745 |
404.52 |
| May 10 2019 |
4546 |
427.12 |
| May 10 2019 |
3033 |
366.64 |
| May 10 2019 |
5403 |
379 |
| May 03 2019 |
3041 |
366.64 |
| May 03 2019 |
4582 |
427.12 |
| May 03 2019 |
5808 |
404.52 |
| May 03 2019 |
4249 |
365.97 |
| Apr 26 2019 |
3876 |
378.7 |
| Apr 26 2019 |
4575 |
427.12 |
| Apr 26 2019 |
5867 |
404.52 |
| Apr 26 2019 |
5574 |
380.43 |
| Apr 19 2019 |
3940 |
378.7 |
| Apr 19 2019 |
4602 |
427.12 |
| Apr 19 2019 |
5823 |
404.52 |
| Apr 19 2019 |
5546 |
380.43 |
| Apr 18 2019 |
5836 |
404.52 |
| Apr 18 2019 |
3948 |
378.7 |
| Apr 18 2019 |
4608 |
427.12 |
| Apr 12 2019 |
4012 |
378.7 |
| Apr 12 2019 |
4605 |
427.12 |
| Apr 12 2019 |
5815 |
404.52 |
| Apr 12 2019 |
5590 |
380.43 |
| Apr 05 2019 |
3939 |
378.7 |
| Apr 05 2019 |
4540 |
427.12 |
| Apr 05 2019 |
5587 |
404.52 |
| Apr 05 2019 |
5426 |
380.43 |
| Mar 29 2019 |
4050 |
381.03 |
| Mar 29 2019 |
4363 |
427.12 |
| Mar 29 2019 |
6003 |
409.7 |
| Mar 29 2019 |
5940 |
385.61 |
| Mar 22 2019 |
5925 |
409.7 |
| Mar 22 2019 |
4040 |
381.03 |
| Mar 22 2019 |
4445 |
427.12 |
| Mar 22 2019 |
5918 |
385.61 |
| Mar 15 2019 |
4626 |
427.12 |
| Mar 15 2019 |
4027 |
381.03 |
| Mar 15 2019 |
6040 |
409.7 |
| Mar 15 2019 |
5975 |
385.61 |
| Mar 08 2019 |
4448 |
427.12 |
| Mar 08 2019 |
3031 |
366.19 |
| Mar 08 2019 |
4646 |
394.23 |
| Mar 08 2019 |
5744 |
384.16 |
| Mar 01 2019 |
3034 |
366.19 |
| Mar 01 2019 |
2756 |
383.41 |
| Mar 01 2019 |
3579 |
380.74 |
| Mar 01 2019 |
5778 |
384.16 |
| Feb 22 2019 |
3599 |
380.74 |
| Feb 22 2019 |
3039 |
366.19 |
| Feb 22 2019 |
2757 |
383.41 |
| Feb 22 2019 |
5810 |
384.16 |
| Feb 15 2019 |
3030 |
366.19 |
| Feb 15 2019 |
2760 |
383.41 |
| Feb 15 2019 |
3613 |
380.74 |
| Feb 15 2019 |
5800 |
384.16 |
| Feb 08 2019 |
3033 |
366.19 |
| Feb 08 2019 |
2847 |
383.41 |
| Feb 08 2019 |
3609 |
380.74 |
| Feb 08 2019 |
5780 |
384.16 |
| Feb 01 2019 |
2847 |
383.41 |
| Feb 01 2019 |
3041 |
366.19 |
| Feb 01 2019 |
3612 |
380.74 |
| Feb 01 2019 |
5794 |
384.16 |
| Jan 25 2019 |
2847 |
383.41 |
| Jan 25 2019 |
3044 |
366.19 |
| Jan 25 2019 |
3615 |
380.74 |
| Jan 25 2019 |
5806 |
384.16 |
| Jan 18 2019 |
2853 |
383.41 |
| Jan 18 2019 |
3052 |
366.19 |
| Jan 18 2019 |
3627 |
380.74 |
| Jan 18 2019 |
5816 |
384.16 |
| Jan 11 2019 |
3054 |
366.19 |
| Jan 11 2019 |
2853 |
383.41 |
| Jan 11 2019 |
3627 |
380.74 |
| Jan 11 2019 |
5818 |
384.16 |
| Jan 04 2019 |
3628 |
380.74 |
| Jan 04 2019 |
3060 |
366.19 |
| Jan 04 2019 |
2853 |
383.41 |
| Jan 04 2019 |
5824 |
384.16 |
| Dec 28 2018 |
2859 |
383.41 |
| Dec 28 2018 |
3060 |
366.19 |
| Dec 28 2018 |
3628 |
380.74 |
| Dec 28 2018 |
5824 |
384.16 |
| Dec 21 2018 |
2859 |
383.41 |
| Dec 21 2018 |
3060 |
366.19 |
| Dec 21 2018 |
3628 |
380.74 |
| Dec 21 2018 |
5824 |
384.16 |
| Dec 14 2018 |
3628 |
380.74 |
| Dec 14 2018 |
2859 |
383.41 |
| Dec 14 2018 |
3060 |
366.19 |
| Dec 14 2018 |
5824 |
384.16 |
| Dec 07 2018 |
3056 |
366.19 |
| Dec 07 2018 |
2853 |
383.41 |
| Dec 07 2018 |
3628 |
380.74 |
| Dec 07 2018 |
5825 |
384.16 |
| Nov 30 2018 |
3628 |
380.74 |
| Nov 30 2018 |
3056 |
366.19 |
| Nov 30 2018 |
2853 |
383.41 |
| Nov 30 2018 |
5825 |
384.16 |
| Nov 23 2018 |
3628 |
380.74 |
| Nov 23 2018 |
3056 |
366.19 |
| Nov 23 2018 |
2853 |
383.41 |
| Nov 23 2018 |
5825 |
384.16 |
| Nov 16 2018 |
3056 |
366.19 |
| Nov 16 2018 |
2853 |
383.41 |
| Nov 16 2018 |
3628 |
380.74 |
| Nov 16 2018 |
5825 |
384.16 |
| Nov 09 2018 |
2853 |
383.41 |
| Nov 09 2018 |
3056 |
366.19 |
| Nov 09 2018 |
3628 |
380.74 |
| Nov 09 2018 |
5825 |
384.16 |
| Nov 02 2018 |
3056 |
366.19 |
| Nov 02 2018 |
2853 |
383.41 |
| Nov 02 2018 |
3628 |
380.74 |
| Nov 02 2018 |
5810 |
384.16 |
| Oct 26 2018 |
3627 |
380.74 |
| Oct 26 2018 |
2853 |
383.41 |
| Oct 26 2018 |
3056 |
366.19 |
| Oct 26 2018 |
5808 |
384.16 |
| Oct 19 2018 |
2853 |
383.41 |
| Oct 19 2018 |
3056 |
366.19 |
| Oct 19 2018 |
3638 |
380.74 |
| Oct 19 2018 |
5808 |
384.16 |
| Oct 12 2018 |
3051 |
366.19 |
| Oct 12 2018 |
2853 |
383.41 |
| Oct 12 2018 |
3629 |
380.74 |
| Oct 12 2018 |
5795 |
384.16 |
| Oct 05 2018 |
3645 |
380.74 |
| Oct 05 2018 |
3049 |
366.19 |
| Oct 05 2018 |
2853 |
383.41 |
| Oct 05 2018 |
5847 |
384.16 |
| Sep 28 2018 |
2856 |
383.41 |
| Sep 28 2018 |
3054 |
366.19 |
| Sep 28 2018 |
3562 |
380.74 |
| Sep 28 2018 |
5723 |
384.16 |
| Sep 21 2018 |
2817 |
383.41 |
| Sep 21 2018 |
2709 |
359.52 |
| Sep 21 2018 |
2200 |
357.21 |
| Sep 21 2018 |
4815 |
374.78 |
| Sep 14 2018 |
2725 |
359.52 |
| Sep 14 2018 |
2847 |
383.41 |
| Sep 14 2018 |
2214 |
357.21 |
| Sep 14 2018 |
4839 |
374.78 |
| Sep 07 2018 |
2857 |
383.41 |
| Sep 07 2018 |
2235 |
357.21 |
| Sep 07 2018 |
2765 |
359.52 |
| Sep 07 2018 |
4918 |
374.78 |
| Aug 31 2018 |
2245 |
357.21 |
| Aug 31 2018 |
3247 |
367.75 |
| Aug 31 2018 |
2902 |
383.41 |
| Aug 31 2018 |
4858 |
373.59 |
| Aug 24 2018 |
2214 |
357.21 |
| Aug 24 2018 |
2874 |
361.9 |
| Aug 24 2018 |
2937 |
383.41 |
| Aug 24 2018 |
3867 |
361.9 |
| Aug 17 2018 |
2913 |
361.9 |
| Aug 17 2018 |
2227 |
357.21 |
| Aug 17 2018 |
2924 |
383.41 |
| Aug 17 2018 |
3878 |
361.9 |
| Aug 10 2018 |
3232 |
367.58 |
| Aug 10 2018 |
2929 |
383.41 |
| Aug 10 2018 |
2294 |
357.21 |
| Aug 10 2018 |
5279 |
377.04 |
| Aug 03 2018 |
2956 |
383.41 |
| Aug 03 2018 |
3288 |
367.58 |
| Aug 03 2018 |
2346 |
357.21 |
| Aug 03 2018 |
5374 |
377.04 |
| Jul 27 2018 |
2985 |
383.41 |
| Jul 27 2018 |
3278 |
367.58 |
| Jul 27 2018 |
2359 |
357.21 |
| Jul 27 2018 |
5377 |
377.04 |
| Jul 20 2018 |
3348 |
367.58 |
| Jul 20 2018 |
3040 |
383.41 |
| Jul 20 2018 |
2347 |
357.21 |
| Jul 20 2018 |
5476 |
377.04 |
| Jul 13 2018 |
2406 |
357.21 |
| Jul 13 2018 |
3086 |
383.41 |
| Jul 13 2018 |
3184 |
367.58 |
| Jul 13 2018 |
5361 |
377.04 |
| Jul 06 2018 |
3069 |
367.58 |
| Jul 06 2018 |
2225 |
357.21 |
| Jul 06 2018 |
3088 |
383.41 |
| Jul 06 2018 |
5124 |
377.04 |
| Jun 29 2018 |
2250 |
357.21 |
| Jun 29 2018 |
3079 |
383.41 |
| Jun 29 2018 |
3081 |
367.58 |
| Jun 29 2018 |
5157 |
377.04 |
| Jun 22 2018 |
3154 |
383.41 |
| Jun 22 2018 |
3230 |
367.58 |
| Jun 22 2018 |
2318 |
357.21 |
| Jun 22 2018 |
5321 |
377.04 |
| Jun 15 2018 |
3164 |
383.41 |
| Jun 15 2018 |
2349 |
357.21 |
| Jun 15 2018 |
3166 |
365.69 |
| Jun 15 2018 |
4444 |
367.58 |
| Jun 08 2018 |
3249 |
365.69 |
| Jun 08 2018 |
3223 |
383.41 |
| Jun 08 2018 |
2367 |
357.21 |
| Jun 08 2018 |
4530 |
367.58 |
| Jun 01 2018 |
2584 |
357.21 |
| Jun 01 2018 |
2604 |
354.52 |
| Jun 01 2018 |
1598 |
339.71 |
| Jun 01 2018 |
4416 |
363.68 |
| May 25 2018 |
1602 |
339.71 |
| May 25 2018 |
2767 |
355.96 |
| May 25 2018 |
2600 |
357.21 |
| May 25 2018 |
4550 |
364.3 |
| May 18 2018 |
2617 |
357.21 |
| May 18 2018 |
2783 |
355.96 |
| May 18 2018 |
1610 |
339.71 |
| May 18 2018 |
4520 |
364.3 |
| May 11 2018 |
1589 |
339.71 |
| May 11 2018 |
2770 |
355.96 |
| May 11 2018 |
2456 |
353.91 |
| May 11 2018 |
4584 |
364.3 |
| May 04 2018 |
2830 |
355.22 |
| May 04 2018 |
2533 |
353.91 |
| May 04 2018 |
1600 |
339.71 |
| May 04 2018 |
4590 |
362.97 |
| Apr 27 2018 |
1647 |
339.71 |
| Apr 27 2018 |
2994 |
357.91 |
| Apr 27 2018 |
2558 |
353.91 |
| Apr 27 2018 |
2983 |
341.43 |
| Apr 20 2018 |
3040 |
357.91 |
| Apr 20 2018 |
1645 |
339.71 |
| Apr 20 2018 |
2594 |
353.91 |
| Apr 20 2018 |
3018 |
341.43 |
| Apr 13 2018 |
3052 |
357.91 |
| Apr 13 2018 |
2584 |
353.91 |
| Apr 13 2018 |
1614 |
339.71 |
| Apr 13 2018 |
3013 |
341.43 |
| Apr 06 2018 |
2852 |
354.3 |
| Apr 06 2018 |
2372 |
363.4 |
| Apr 06 2018 |
2632 |
353.91 |
| Apr 06 2018 |
3028 |
341.43 |
| Mar 30 2018 |
2373 |
363.4 |
| Mar 30 2018 |
2872 |
354.3 |
| Mar 30 2018 |
2742 |
353.91 |
| Mar 30 2018 |
3071 |
341.43 |
| Mar 23 2018 |
2427 |
363.4 |
| Mar 23 2018 |
2805 |
353.91 |
| Mar 23 2018 |
2892 |
354.3 |
| Mar 23 2018 |
3117 |
341.43 |
| Mar 16 2018 |
2767 |
353.26 |
| Mar 16 2018 |
3297 |
387.1 |
| Mar 16 2018 |
2285 |
342.91 |
| Mar 16 2018 |
3161 |
341.43 |
| Mar 09 2018 |
3271 |
387.1 |
| Mar 09 2018 |
2828 |
352.87 |
| Mar 09 2018 |
6498 |
401.24 |
| Mar 09 2018 |
6000 |
375.55 |
| Mar 02 2018 |
3350 |
387.1 |
| Mar 02 2018 |
2837 |
352.87 |
| Mar 02 2018 |
4400 |
377.37 |
| Mar 02 2018 |
6155 |
375.55 |
| Feb 23 2018 |
4432 |
377.37 |
| Feb 23 2018 |
3418 |
387.1 |
| Feb 23 2018 |
2863 |
352.87 |
| Feb 23 2018 |
6200 |
375.55 |
| Feb 16 2018 |
3350 |
387.1 |
| Feb 16 2018 |
2863 |
352.87 |
| Feb 16 2018 |
2260 |
341.24 |
| Feb 16 2018 |
6211 |
375.55 |
| Feb 09 2018 |
2863 |
352.87 |
| Feb 09 2018 |
3419 |
387.1 |
| Feb 09 2018 |
2259 |
341.24 |
| Feb 09 2018 |
6197 |
375.55 |
| Feb 02 2018 |
3424 |
387.1 |
| Feb 02 2018 |
2861 |
352.87 |
| Feb 02 2018 |
2262 |
341.24 |
| Feb 02 2018 |
6198 |
375.55 |
| Jan 26 2018 |
3424 |
387.1 |
| Jan 26 2018 |
2862 |
352.87 |
| Jan 26 2018 |
2270 |
341.24 |
| Jan 26 2018 |
6213 |
375.55 |
| Jan 19 2018 |
2862 |
352.87 |
| Jan 19 2018 |
3424 |
387.1 |
| Jan 19 2018 |
2268 |
341.24 |
| Jan 19 2018 |
6211 |
375.55 |
| Jan 12 2018 |
3411 |
387.1 |
| Jan 12 2018 |
2870 |
352.87 |
| Jan 12 2018 |
2272 |
341.24 |
| Jan 12 2018 |
6218 |
375.55 |
| Jan 05 2018 |
2272 |
341.24 |
| Jan 05 2018 |
2873 |
352.87 |
| Jan 05 2018 |
3411 |
387.1 |
| Jan 05 2018 |
6225 |
375.55 |
| Dec 29 2017 |
2873 |
352.87 |
| Dec 29 2017 |
3417 |
387.1 |
| Dec 29 2017 |
2272 |
341.24 |
| Dec 29 2017 |
6225 |
375.55 |
| Dec 22 2017 |
2873 |
352.87 |
| Dec 22 2017 |
3417 |
387.1 |
| Dec 22 2017 |
2272 |
341.24 |
| Dec 22 2017 |
6225 |
375.55 |
| Dec 15 2017 |
2272 |
341.24 |
| Dec 15 2017 |
2874 |
352.87 |
| Dec 15 2017 |
3417 |
387.1 |
| Dec 15 2017 |
6225 |
375.55 |
| Dec 08 2017 |
2272 |
341.24 |
| Dec 08 2017 |
2874 |
352.87 |
| Dec 08 2017 |
3417 |
387.1 |
| Dec 08 2017 |
6225 |
375.55 |
| Dec 01 2017 |
2874 |
352.87 |
| Dec 01 2017 |
3417 |
387.1 |
| Dec 01 2017 |
2272 |
341.24 |
| Dec 01 2017 |
6225 |
375.55 |
| Nov 24 2017 |
2272 |
341.24 |
| Nov 24 2017 |
3417 |
387.1 |
| Nov 24 2017 |
2874 |
352.87 |
| Nov 24 2017 |
6225 |
375.55 |
| Nov 17 2017 |
2272 |
341.24 |
| Nov 17 2017 |
3417 |
387.1 |
| Nov 17 2017 |
2874 |
352.87 |
| Nov 17 2017 |
6225 |
375.55 |
| Nov 10 2017 |
3417 |
387.1 |
| Nov 10 2017 |
2874 |
352.87 |
| Nov 10 2017 |
2275 |
341.24 |
| Nov 10 2017 |
6229 |
375.55 |
| Nov 03 2017 |
2874 |
352.87 |
| Nov 03 2017 |
3417 |
387.1 |
| Nov 03 2017 |
2275 |
341.24 |
| Nov 03 2017 |
6229 |
375.55 |
| Oct 27 2017 |
2300 |
341.24 |
| Oct 27 2017 |
2874 |
352.87 |
| Oct 27 2017 |
3417 |
387.1 |
| Oct 27 2017 |
6263 |
375.55 |
| Oct 20 2017 |
3411 |
387.1 |
| Oct 20 2017 |
2882 |
352.87 |
| Oct 20 2017 |
2287 |
341.24 |
| Oct 20 2017 |
6246 |
375.55 |
| Oct 13 2017 |
2882 |
352.87 |
| Oct 13 2017 |
3414 |
387.1 |
| Oct 13 2017 |
2297 |
341.24 |
| Oct 13 2017 |
6259 |
375.55 |
| Oct 06 2017 |
3414 |
387.1 |
| Oct 06 2017 |
2878 |
352.87 |
| Oct 06 2017 |
2298 |
341.24 |
| Oct 06 2017 |
6266 |
375.55 |
| Sep 29 2017 |
2297 |
341.24 |
| Sep 29 2017 |
2879 |
352.87 |
| Sep 29 2017 |
3418 |
387.1 |
| Sep 29 2017 |
6211 |
375.55 |
| Sep 22 2017 |
2878 |
352.87 |
| Sep 22 2017 |
3416 |
387.1 |
| Sep 22 2017 |
2325 |
341.24 |
| Sep 22 2017 |
6272 |
375.55 |
| Sep 15 2017 |
2907 |
352.87 |
| Sep 15 2017 |
3394 |
387.1 |
| Sep 15 2017 |
2330 |
341.24 |
| Sep 15 2017 |
6329 |
375.55 |
| Sep 08 2017 |
2316 |
341.24 |
| Sep 08 2017 |
2918 |
352.59 |
| Sep 08 2017 |
3311 |
387.1 |
| Sep 08 2017 |
5843 |
369.64 |
| Sep 01 2017 |
2954 |
352.59 |
| Sep 01 2017 |
3363 |
387.1 |
| Sep 01 2017 |
2288 |
341.24 |
| Sep 01 2017 |
5839 |
369.64 |
| Aug 25 2017 |
3339 |
387.1 |
| Aug 25 2017 |
2178 |
337.03 |
| Aug 25 2017 |
2639 |
341.24 |
| Aug 25 2017 |
5244 |
359.57 |
| Aug 18 2017 |
3501 |
387.1 |
| Aug 18 2017 |
2207 |
337.03 |
| Aug 18 2017 |
2654 |
341.24 |
| Aug 18 2017 |
5295 |
359.57 |
| Aug 11 2017 |
2201 |
337.03 |
| Aug 11 2017 |
3472 |
387.1 |
| Aug 11 2017 |
2689 |
341.24 |
| Aug 11 2017 |
4619 |
351.53 |
| Aug 04 2017 |
2242 |
337.03 |
| Aug 04 2017 |
3536 |
387.1 |
| Aug 04 2017 |
2706 |
341.24 |
| Aug 04 2017 |
4686 |
351.53 |
| Jul 28 2017 |
3553 |
387.1 |
| Jul 28 2017 |
2249 |
337.03 |
| Jul 28 2017 |
2727 |
341.24 |
| Jul 28 2017 |
4729 |
351.53 |
| Jul 21 2017 |
2783 |
341.24 |
| Jul 21 2017 |
3590 |
387.1 |
| Jul 21 2017 |
2305 |
337.03 |
| Jul 21 2017 |
4832 |
351.53 |
| Jul 14 2017 |
3676 |
387.1 |
| Jul 14 2017 |
2334 |
337.03 |
| Jul 14 2017 |
2806 |
341.24 |
| Jul 14 2017 |
4868 |
351.53 |
| Jul 07 2017 |
2373 |
337.03 |
| Jul 07 2017 |
3739 |
387.1 |
| Jul 07 2017 |
2830 |
341.24 |
| Jul 07 2017 |
4906 |
351.53 |
| Jun 30 2017 |
2849 |
341.24 |
| Jun 30 2017 |
2392 |
337.03 |
| Jun 30 2017 |
3722 |
387.1 |
| Jun 30 2017 |
4940 |
351.53 |
| Jun 23 2017 |
2945 |
341.24 |
| Jun 23 2017 |
3076 |
337.03 |
| Jun 23 2017 |
3752 |
387.1 |
| Jun 23 2017 |
4958 |
351.53 |
| Jun 16 2017 |
2842 |
331.63 |
| Jun 16 2017 |
3721 |
387.1 |
| Jun 16 2017 |
2944 |
341.24 |
| Jun 16 2017 |
4663 |
347.34 |
| Jun 09 2017 |
2797 |
341.24 |
| Jun 09 2017 |
3762 |
387.1 |
| Jun 09 2017 |
2911 |
331.63 |
| Jun 09 2017 |
4545 |
347.34 |
| Jun 02 2017 |
2962 |
341.24 |
| Jun 02 2017 |
3786 |
387.1 |
| Jun 02 2017 |
2935 |
331.63 |
| Jun 02 2017 |
4695 |
347.34 |
| May 26 2017 |
3763 |
387.1 |
| May 26 2017 |
2345 |
320.23 |
| May 26 2017 |
2953 |
341.24 |
| May 26 2017 |
3632 |
332.35 |
| May 19 2017 |
3887 |
387.1 |
| May 19 2017 |
2350 |
320.23 |
| May 19 2017 |
3002 |
341.24 |
| May 19 2017 |
3661 |
332.35 |
| May 12 2017 |
3107 |
342.46 |
| May 12 2017 |
2407 |
320.23 |
| May 12 2017 |
3931 |
387.1 |
| May 12 2017 |
3680 |
332.35 |
| May 05 2017 |
4105 |
387.1 |
| May 05 2017 |
2448 |
320.23 |
| May 05 2017 |
3134 |
342.46 |
| May 05 2017 |
3538 |
329.46 |
| Apr 28 2017 |
2112 |
315.41 |
| Apr 28 2017 |
4120 |
387.1 |
| Apr 28 2017 |
3158 |
342.46 |
| Apr 28 2017 |
2596 |
315.85 |
| Apr 21 2017 |
2511 |
321.41 |
| Apr 21 2017 |
4181 |
387.1 |
| Apr 21 2017 |
3224 |
342.46 |
| Apr 21 2017 |
3029 |
321.85 |
| Apr 14 2017 |
3126 |
339.22 |
| Apr 14 2017 |
2131 |
312.83 |
| Apr 14 2017 |
3256 |
324.36 |
| Apr 07 2017 |
2165 |
312.83 |
| Apr 07 2017 |
3096 |
339.22 |
| Apr 07 2017 |
3138 |
324.36 |
| Mar 31 2017 |
2231 |
312.83 |
| Mar 31 2017 |
3130 |
339.22 |
| Mar 31 2017 |
3207 |
324.36 |
| Mar 24 2017 |
3099 |
339.22 |
| Mar 24 2017 |
2203 |
312.83 |
| Mar 24 2017 |
3188 |
324.36 |
| Mar 17 2017 |
2240 |
312.83 |
| Mar 17 2017 |
3138 |
339.22 |
| Mar 17 2017 |
3209 |
324.36 |
| Mar 10 2017 |
2270 |
312.83 |
| Mar 10 2017 |
3161 |
339.22 |
| Mar 10 2017 |
3230 |
324.36 |
| Mar 03 2017 |
2827 |
323.54 |
| Mar 03 2017 |
3194 |
360.24 |
| Mar 03 2017 |
3873 |
351.27 |
| Mar 03 2017 |
4492 |
341.08 |
| Feb 24 2017 |
3229 |
360.24 |
| Feb 24 2017 |
2817 |
323.54 |
| Feb 24 2017 |
3926 |
351.27 |
| Feb 24 2017 |
4509 |
341.08 |
| Feb 17 2017 |
3169 |
360.24 |
| Feb 17 2017 |
2717 |
323.54 |
| Feb 17 2017 |
3960 |
351.27 |
| Feb 17 2017 |
4540 |
341.08 |
| Feb 10 2017 |
2723 |
323.54 |
| Feb 10 2017 |
3198 |
360.24 |
| Feb 10 2017 |
3998 |
351.27 |
| Feb 10 2017 |
4562 |
341.08 |
| Feb 03 2017 |
3999 |
351.27 |
| Feb 03 2017 |
2727 |
323.54 |
| Feb 03 2017 |
3201 |
360.24 |
| Feb 03 2017 |
4576 |
341.08 |
| Jan 27 2017 |
3199 |
360.24 |
| Jan 27 2017 |
2735 |
323.54 |
| Jan 27 2017 |
4000 |
351.27 |
| Jan 27 2017 |
4582 |
341.08 |
| Jan 20 2017 |
3198 |
360.24 |
| Jan 20 2017 |
2736 |
323.54 |
| Jan 20 2017 |
4015 |
351.27 |
| Jan 20 2017 |
4595 |
341.08 |
| Jan 13 2017 |
4014 |
351.27 |
| Jan 13 2017 |
3198 |
360.24 |
| Jan 13 2017 |
2738 |
323.54 |
| Jan 13 2017 |
4604 |
341.08 |
| Jan 06 2017 |
4014 |
351.27 |
| Jan 06 2017 |
2751 |
323.54 |
| Jan 06 2017 |
3198 |
360.24 |
| Jan 06 2017 |
4603 |
341.08 |
| Dec 30 2016 |
2752 |
323.54 |
| Dec 30 2016 |
3206 |
360.24 |
| Dec 30 2016 |
4014 |
351.27 |
| Dec 30 2016 |
4602 |
341.08 |
| Dec 23 2016 |
4014 |
351.27 |
| Dec 23 2016 |
2752 |
323.54 |
| Dec 23 2016 |
3206 |
360.24 |
| Dec 23 2016 |
4602 |
341.08 |
| Dec 16 2016 |
4014 |
351.27 |
| Dec 16 2016 |
3206 |
360.24 |
| Dec 16 2016 |
2754 |
323.54 |
| Dec 16 2016 |
4602 |
341.08 |
| Dec 09 2016 |
3206 |
360.24 |
| Dec 09 2016 |
2753 |
323.54 |
| Dec 09 2016 |
4014 |
351.27 |
| Dec 09 2016 |
4602 |
341.08 |
| Dec 02 2016 |
2753 |
323.54 |
| Dec 02 2016 |
3206 |
360.24 |
| Dec 02 2016 |
4014 |
351.27 |
| Dec 02 2016 |
4602 |
341.08 |
| Nov 25 2016 |
4014 |
351.27 |
| Nov 25 2016 |
3199 |
360.24 |
| Nov 25 2016 |
2755 |
323.54 |
| Nov 25 2016 |
4600 |
341.08 |
| Nov 18 2016 |
3199 |
360.24 |
| Nov 18 2016 |
2755 |
323.54 |
| Nov 18 2016 |
4014 |
351.27 |
| Nov 18 2016 |
4600 |
341.08 |
| Nov 11 2016 |
2755 |
323.54 |
| Nov 11 2016 |
3199 |
360.24 |
| Nov 11 2016 |
4013 |
351.27 |
| Nov 11 2016 |
4598 |
341.08 |
| Nov 04 2016 |
3199 |
360.24 |
| Nov 04 2016 |
2755 |
323.54 |
| Nov 04 2016 |
4013 |
351.27 |
| Nov 04 2016 |
4598 |
341.08 |
| Oct 28 2016 |
4017 |
351.27 |
| Oct 28 2016 |
3197 |
360.24 |
| Oct 28 2016 |
2755 |
323.54 |
| Oct 28 2016 |
4600 |
341.08 |
| Oct 21 2016 |
3197 |
360.24 |
| Oct 21 2016 |
2761 |
323.54 |
| Oct 21 2016 |
4025 |
351.27 |
| Oct 21 2016 |
4604 |
341.08 |
| Oct 14 2016 |
2766 |
323.54 |
| Oct 14 2016 |
3203 |
360.24 |
| Oct 14 2016 |
4027 |
351.27 |
| Oct 14 2016 |
4630 |
341.08 |
| Oct 07 2016 |
4030 |
351.27 |
| Oct 07 2016 |
2767 |
323.54 |
| Oct 07 2016 |
3203 |
360.24 |
| Oct 07 2016 |
4638 |
341.08 |
| Sep 30 2016 |
3235 |
360.24 |
| Sep 30 2016 |
2770 |
323.54 |
| Sep 30 2016 |
4030 |
351.27 |
| Sep 30 2016 |
4639 |
341.08 |
| Sep 23 2016 |
3225 |
360.24 |
| Sep 23 2016 |
2770 |
323.54 |
| Sep 23 2016 |
3999 |
351.27 |
| Sep 23 2016 |
4619 |
341.08 |
| Sep 16 2016 |
3222 |
360.24 |
| Sep 16 2016 |
2790 |
323.54 |
| Sep 16 2016 |
3988 |
351.27 |
| Sep 16 2016 |
4635 |
341.08 |
| Sep 09 2016 |
3307 |
360.24 |
| Sep 09 2016 |
2839 |
323.54 |
| Sep 09 2016 |
4044 |
351.27 |
| Sep 09 2016 |
4671 |
341.08 |
| Sep 02 2016 |
3373 |
360.24 |
| Sep 02 2016 |
2879 |
323.54 |
| Sep 02 2016 |
4059 |
351.27 |
| Sep 02 2016 |
4729 |
341.08 |
| Aug 26 2016 |
2886 |
323.54 |
| Aug 26 2016 |
3299 |
360.24 |
| Aug 26 2016 |
3729 |
351.27 |
| Aug 26 2016 |
4424 |
341.08 |
| Aug 19 2016 |
3738 |
351.27 |
| Aug 19 2016 |
3058 |
326.91 |
| Aug 19 2016 |
3355 |
360.24 |
| Aug 19 2016 |
4225 |
338.32 |
| Aug 12 2016 |
3731 |
360.24 |
| Aug 12 2016 |
3124 |
326.91 |
| Aug 12 2016 |
3741 |
351.27 |
| Aug 12 2016 |
5040 |
338.32 |
| Aug 05 2016 |
3158 |
326.91 |
| Aug 05 2016 |
3752 |
360.24 |
| Aug 05 2016 |
3794 |
351.27 |
| Aug 05 2016 |
5134 |
338.32 |
| Jul 29 2016 |
3688 |
351.27 |
| Jul 29 2016 |
3739 |
360.24 |
| Jul 29 2016 |
3283 |
328.74 |
| Jul 29 2016 |
5256 |
339.55 |
| Jul 22 2016 |
2666 |
331.68 |
| Jul 22 2016 |
3867 |
360.24 |
| Jul 22 2016 |
3876 |
336.34 |
| Jul 22 2016 |
4825 |
333.34 |
| Jun 22 2016 |
2310 |
322.26 |
| Jun 22 2016 |
4009 |
336.34 |
| Jun 22 2016 |
3869 |
360.24 |
| Jun 22 2016 |
5771 |
336.6 |
| Jun 15 2016 |
2365 |
322.26 |
| Jun 15 2016 |
4066 |
336.34 |
| Jun 15 2016 |
4043 |
361.75 |
| Jun 15 2016 |
5862 |
336.6 |
| Jun 08 2016 |
4131 |
336.34 |
| Jun 08 2016 |
4081 |
361.75 |
| Jun 08 2016 |
2336 |
322.26 |
| Jun 08 2016 |
5911 |
336.6 |
| Jun 01 2016 |
4531 |
368.53 |
| Jun 01 2016 |
4171 |
336.34 |
| Jun 01 2016 |
1497 |
302.37 |
| Jun 01 2016 |
6142 |
336.6 |
| May 25 2016 |
3893 |
332.17 |
| May 25 2016 |
4495 |
368.53 |
| May 25 2016 |
1513 |
302.37 |
| May 25 2016 |
6380 |
338.99 |
| May 18 2016 |
4507 |
368.53 |
| May 18 2016 |
2737 |
311.74 |
| May 18 2016 |
1524 |
302.37 |
| May 18 2016 |
6748 |
342.63 |
| May 11 2016 |
1510 |
302.26 |
| May 11 2016 |
2489 |
307 |
| May 11 2016 |
4453 |
368.53 |
| May 11 2016 |
5988 |
334.52 |
| May 04 2016 |
4485 |
368.53 |
| May 04 2016 |
2449 |
307 |
| May 04 2016 |
1503 |
302.26 |
| May 04 2016 |
5981 |
334.52 |
| Apr 27 2016 |
2558 |
307 |
| Apr 27 2016 |
4621 |
368.53 |
| Apr 27 2016 |
1588 |
302.26 |
| Apr 27 2016 |
6096 |
334.52 |
| Apr 20 2016 |
1617 |
302.26 |
| Apr 20 2016 |
4693 |
368.53 |
| Apr 20 2016 |
1811 |
289.16 |
| Apr 20 2016 |
5536 |
326.84 |
| Apr 13 2016 |
1790 |
289.16 |
| Apr 13 2016 |
4735 |
368.53 |
| Apr 13 2016 |
1702 |
302.26 |
| Apr 13 2016 |
5542 |
326.84 |
| Apr 06 2016 |
1745 |
302.26 |
| Apr 06 2016 |
1816 |
289.16 |
| Apr 06 2016 |
4812 |
368.53 |
| Apr 06 2016 |
5604 |
326.84 |
| Mar 30 2016 |
1737 |
302.26 |
| Mar 30 2016 |
1535 |
282.87 |
| Mar 30 2016 |
4692 |
368.53 |
| Mar 30 2016 |
4499 |
314.41 |
| Mar 23 2016 |
4854 |
368.53 |
| Mar 23 2016 |
1548 |
282.87 |
| Mar 23 2016 |
1806 |
302.26 |
| Mar 23 2016 |
4583 |
314.41 |
| Mar 16 2016 |
5007 |
372.67 |
| Mar 16 2016 |
1500 |
282.87 |
| Mar 16 2016 |
1690 |
299.19 |
| Mar 16 2016 |
3411 |
298.7 |
| Mar 09 2016 |
5060 |
372.67 |
| Mar 09 2016 |
1503 |
282.87 |
| Mar 09 2016 |
1713 |
299.19 |
| Mar 09 2016 |
3419 |
298.7 |
| Mar 02 2016 |
2085 |
307.87 |
| Mar 02 2016 |
5073 |
372.67 |
| Mar 02 2016 |
1466 |
282.61 |
| Mar 02 2016 |
2277 |
279.19 |
| Feb 24 2016 |
5059 |
372.67 |
| Feb 24 2016 |
1469 |
282.61 |
| Feb 24 2016 |
2105 |
307.87 |
| Feb 24 2016 |
2283 |
279.19 |
| Feb 17 2016 |
1480 |
282.61 |
| Feb 17 2016 |
5108 |
372.67 |
| Feb 17 2016 |
2141 |
307.87 |
| Feb 17 2016 |
2302 |
279.19 |
| Feb 10 2016 |
2154 |
307.87 |
| Feb 10 2016 |
5149 |
372.67 |
| Feb 10 2016 |
1501 |
282.61 |
| Feb 10 2016 |
2325 |
279.19 |
| Feb 03 2016 |
1506 |
282.61 |
| Feb 03 2016 |
5146 |
372.67 |
| Feb 03 2016 |
2165 |
307.87 |
| Feb 03 2016 |
2338 |
279.19 |
| Jan 27 2016 |
1510 |
282.61 |
| Jan 27 2016 |
5146 |
372.67 |
| Jan 27 2016 |
2176 |
307.87 |
| Jan 27 2016 |
2354 |
279.19 |
| Jan 20 2016 |
1513 |
282.61 |
| Jan 20 2016 |
5147 |
372.67 |
| Jan 20 2016 |
2178 |
307.87 |
| Jan 20 2016 |
2357 |
279.19 |
| Jan 13 2016 |
2179 |
307.87 |
| Jan 13 2016 |
1516 |
282.61 |
| Jan 13 2016 |
5147 |
372.67 |
| Jan 13 2016 |
2357 |
279.19 |
| Jan 06 2016 |
5147 |
372.67 |
| Jan 06 2016 |
1519 |
282.61 |
| Jan 06 2016 |
2179 |
307.87 |
| Jan 06 2016 |
2358 |
279.19 |
| Dec 30 2015 |
1516 |
282.61 |
| Dec 30 2015 |
5147 |
372.67 |
| Dec 30 2015 |
2179 |
307.87 |
| Dec 30 2015 |
2356 |
279.19 |
| Dec 23 2015 |
1516 |
282.61 |
| Dec 23 2015 |
5147 |
372.67 |
| Dec 23 2015 |
2179 |
307.87 |
| Dec 23 2015 |
2356 |
279.19 |
| Dec 16 2015 |
5147 |
372.67 |
| Dec 16 2015 |
1516 |
282.61 |
| Dec 16 2015 |
2179 |
307.87 |
| Dec 16 2015 |
2356 |
279.19 |
| Dec 09 2015 |
5147 |
372.67 |
| Dec 09 2015 |
1517 |
282.61 |
| Dec 09 2015 |
2179 |
307.87 |
| Dec 09 2015 |
2357 |
279.19 |
| Dec 02 2015 |
1517 |
282.61 |
| Dec 02 2015 |
5147 |
372.67 |
| Dec 02 2015 |
2179 |
307.87 |
| Dec 02 2015 |
2357 |
279.19 |
| Nov 25 2015 |
2179 |
307.87 |
| Nov 25 2015 |
1517 |
282.61 |
| Nov 25 2015 |
5147 |
372.67 |
| Nov 25 2015 |
2357 |
279.19 |
| Nov 18 2015 |
5147 |
372.67 |
| Nov 18 2015 |
1517 |
282.61 |
| Nov 18 2015 |
2179 |
307.87 |
| Nov 18 2015 |
2357 |
279.19 |
| Nov 11 2015 |
5147 |
372.67 |
| Nov 11 2015 |
1517 |
282.61 |
| Nov 11 2015 |
2178 |
307.87 |
| Nov 11 2015 |
2356 |
279.19 |
| Nov 04 2015 |
2178 |
307.87 |
| Nov 04 2015 |
5147 |
372.67 |
| Nov 04 2015 |
1517 |
282.61 |
| Nov 04 2015 |
2356 |
279.19 |
| Oct 28 2015 |
1514 |
282.61 |
| Oct 28 2015 |
5136 |
372.67 |
| Oct 28 2015 |
2178 |
307.87 |
| Oct 28 2015 |
2356 |
279.19 |
| Oct 21 2015 |
2176 |
307.87 |
| Oct 21 2015 |
5124 |
372.67 |
| Oct 21 2015 |
1519 |
282.61 |
| Oct 21 2015 |
2357 |
279.19 |
| Oct 14 2015 |
2177 |
307.87 |
| Oct 14 2015 |
1518 |
282.61 |
| Oct 14 2015 |
5124 |
372.67 |
| Oct 14 2015 |
2356 |
279.19 |
| Oct 07 2015 |
1515 |
282.61 |
| Oct 07 2015 |
5125 |
372.67 |
| Oct 07 2015 |
2176 |
307.87 |
| Oct 07 2015 |
2355 |
279.19 |
| Sep 30 2015 |
1518 |
282.61 |
| Sep 30 2015 |
5137 |
372.67 |
| Sep 30 2015 |
2177 |
307.87 |
| Sep 30 2015 |
2352 |
279.19 |
| Sep 23 2015 |
5152 |
372.67 |
| Sep 23 2015 |
1522 |
282.61 |
| Sep 23 2015 |
2186 |
307.87 |
| Sep 23 2015 |
2363 |
279.19 |
| Sep 16 2015 |
2173 |
307.87 |
| Sep 16 2015 |
1643 |
285.29 |
| Sep 16 2015 |
5142 |
372.67 |
| Sep 16 2015 |
2532 |
282.46 |
| Sep 09 2015 |
5130 |
372.67 |
| Sep 09 2015 |
1653 |
285.29 |
| Sep 09 2015 |
2177 |
307.87 |
| Sep 09 2015 |
2181 |
276.46 |
| Sep 02 2015 |
5063 |
372.67 |
| Sep 02 2015 |
2027 |
294.99 |
| Sep 02 2015 |
2197 |
307.87 |
| Sep 02 2015 |
2626 |
285.09 |
| Aug 26 2015 |
2907 |
321.09 |
| Aug 26 2015 |
1934 |
291.32 |
| Aug 26 2015 |
5210 |
372.67 |
| Aug 26 2015 |
3268 |
294.76 |
| Aug 19 2015 |
1633 |
283.94 |
| Aug 19 2015 |
5171 |
372.67 |
| Aug 19 2015 |
3029 |
321.09 |
| Aug 19 2015 |
3195 |
292.94 |
| Aug 12 2015 |
1655 |
283.94 |
| Aug 12 2015 |
5205 |
372.67 |
| Aug 12 2015 |
2431 |
310.1 |
| Aug 12 2015 |
3204 |
292.94 |
| Aug 05 2015 |
1667 |
283.94 |
| Aug 05 2015 |
5216 |
372.67 |
| Aug 05 2015 |
2460 |
310.1 |
| Aug 05 2015 |
3237 |
292.94 |
| Jul 29 2015 |
2464 |
310.1 |
| Jul 29 2015 |
1714 |
283.94 |
| Jul 29 2015 |
5173 |
372.67 |
| Jul 29 2015 |
3271 |
292.94 |
| Jul 22 2015 |
2552 |
303.44 |
| Jul 22 2015 |
5178 |
372.67 |
| Jul 22 2015 |
2756 |
315.85 |
| Jul 22 2015 |
4646 |
311.49 |
| Jul 15 2015 |
2746 |
306.04 |
| Jul 15 2015 |
5309 |
372.67 |
| Jul 15 2015 |
2930 |
315.85 |
| Jul 15 2015 |
4169 |
304.35 |
| Jul 08 2015 |
5380 |
372.67 |
| Jul 08 2015 |
3093 |
311.89 |
| Jul 08 2015 |
2955 |
315.85 |
| Jul 08 2015 |
4780 |
310.92 |
| Jul 01 2015 |
3148 |
311.89 |
| Jul 01 2015 |
5428 |
372.67 |
| Jul 01 2015 |
2990 |
315.85 |
| Jul 01 2015 |
4821 |
310.92 |
| Jun 24 2015 |
5421 |
372.67 |
| Jun 24 2015 |
3197 |
311.89 |
| Jun 24 2015 |
3037 |
315.85 |
| Jun 24 2015 |
4906 |
310.92 |
| Jun 17 2015 |
5856 |
382.08 |
| Jun 17 2015 |
3203 |
311.89 |
| Jun 17 2015 |
3171 |
318.78 |
| Jun 17 2015 |
5069 |
311.89 |
| Jun 10 2015 |
3186 |
318.78 |
| Jun 10 2015 |
5864 |
382.08 |
| Jun 10 2015 |
3229 |
311.89 |
| Jun 10 2015 |
5030 |
311.89 |
| Jun 03 2015 |
3307 |
312.57 |
| Jun 03 2015 |
3083 |
315 |
| Jun 03 2015 |
4242 |
301.53 |
| May 27 2015 |
3326 |
312.57 |
| May 27 2015 |
2990 |
313.54 |
| May 27 2015 |
4226 |
301.53 |
| May 20 2015 |
2794 |
309.64 |
| May 20 2015 |
4319 |
327.89 |
| May 20 2015 |
5061 |
311.08 |
| May 13 2015 |
4312 |
327.89 |
| May 13 2015 |
2841 |
309.64 |
| May 13 2015 |
5095 |
311.08 |
| May 06 2015 |
2769 |
309.64 |
| May 06 2015 |
4149 |
327.89 |
| May 06 2015 |
4941 |
311.08 |
| Apr 29 2015 |
4947 |
337.36 |
| Apr 29 2015 |
2850 |
309.64 |
| Apr 29 2015 |
5656 |
318.49 |
| Apr 22 2015 |
2876 |
309.64 |
| Apr 22 2015 |
4988 |
337.36 |
| Apr 22 2015 |
5687 |
318.49 |
| Apr 15 2015 |
5116 |
338.84 |
| Apr 15 2015 |
2903 |
309.64 |
| Apr 15 2015 |
5762 |
318.64 |
| Apr 08 2015 |
2938 |
309.64 |
| Apr 08 2015 |
5402 |
341.54 |
| Apr 08 2015 |
5838 |
319.16 |
| Apr 01 2015 |
5487 |
341.54 |
| Apr 01 2015 |
2990 |
309.64 |
| Apr 01 2015 |
5931 |
319.16 |
| Mar 25 2015 |
5435 |
341.54 |
| Mar 25 2015 |
2858 |
309.64 |
| Mar 25 2015 |
5776 |
319.16 |
| Mar 18 2015 |
5395 |
341.54 |
| Mar 18 2015 |
2778 |
309.64 |
| Mar 18 2015 |
5718 |
319.16 |
| Mar 11 2015 |
2846 |
309.64 |
| Mar 11 2015 |
5456 |
341.54 |
| Mar 11 2015 |
5958 |
319.16 |
| Mar 04 2015 |
5542 |
341.54 |
| Mar 04 2015 |
2908 |
309.64 |
| Mar 04 2015 |
6007 |
319.16 |
| Feb 25 2015 |
2928 |
309.64 |
| Feb 25 2015 |
5540 |
341.54 |
| Feb 25 2015 |
6026 |
319.16 |
| Feb 18 2015 |
3004 |
309.64 |
| Feb 18 2015 |
5574 |
341.54 |
| Feb 18 2015 |
6107 |
319.16 |
| Feb 11 2015 |
3035 |
309.64 |
| Feb 11 2015 |
5578 |
341.54 |
| Feb 11 2015 |
6135 |
319.16 |
| Feb 04 2015 |
5587 |
341.54 |
| Feb 04 2015 |
3055 |
309.64 |
| Feb 04 2015 |
6152 |
319.16 |
| Jan 28 2015 |
5596 |
341.54 |
| Jan 28 2015 |
3055 |
309.64 |
| Jan 28 2015 |
6162 |
319.16 |
| Jan 21 2015 |
5613 |
341.54 |
| Jan 21 2015 |
3073 |
309.64 |
| Jan 21 2015 |
6185 |
319.16 |
| Jan 14 2015 |
3076 |
309.64 |
| Jan 14 2015 |
5625 |
341.54 |
| Jan 14 2015 |
6199 |
319.16 |
| Jan 07 2015 |
3076 |
309.64 |
| Jan 07 2015 |
5618 |
341.54 |
| Jan 07 2015 |
6196 |
319.16 |
| Dec 31 2014 |
5619 |
341.54 |
| Dec 31 2014 |
3076 |
309.64 |
| Dec 31 2014 |
6196 |
319.16 |
| Dec 24 2014 |
3076 |
309.64 |
| Dec 24 2014 |
5619 |
341.54 |
| Dec 24 2014 |
6196 |
319.16 |
| Dec 17 2014 |
5619 |
341.54 |
| Dec 17 2014 |
3076 |
309.64 |
| Dec 17 2014 |
6194 |
319.16 |
| Dec 10 2014 |
5619 |
341.54 |
| Dec 10 2014 |
3076 |
309.64 |
| Dec 10 2014 |
6194 |
319.16 |
| Dec 03 2014 |
5619 |
341.54 |
| Dec 03 2014 |
3076 |
309.64 |
| Dec 03 2014 |
6194 |
319.16 |
| Nov 26 2014 |
3076 |
309.64 |
| Nov 26 2014 |
5619 |
341.54 |
| Nov 26 2014 |
6194 |
319.16 |
| Nov 19 2014 |
5619 |
341.54 |
| Nov 19 2014 |
3076 |
309.64 |
| Nov 19 2014 |
6193 |
319.16 |
| Nov 12 2014 |
5619 |
341.54 |
| Nov 12 2014 |
3076 |
309.64 |
| Nov 12 2014 |
6193 |
319.16 |
| Nov 05 2014 |
3076 |
309.64 |
| Nov 05 2014 |
5619 |
341.54 |
| Nov 05 2014 |
6193 |
319.16 |
| Oct 29 2014 |
3076 |
309.64 |
| Oct 29 2014 |
5619 |
341.54 |
| Oct 29 2014 |
6193 |
319.16 |
| Oct 22 2014 |
5598 |
341.54 |
| Oct 22 2014 |
3073 |
309.64 |
| Oct 22 2014 |
6205 |
319.16 |
| Oct 15 2014 |
3070 |
309.64 |
| Oct 15 2014 |
5595 |
341.54 |
| Oct 15 2014 |
6198 |
319.16 |
| Oct 08 2014 |
3085 |
309.64 |
| Oct 08 2014 |
5589 |
341.54 |
| Oct 08 2014 |
6208 |
319.16 |
| Oct 01 2014 |
5599 |
341.54 |
| Oct 01 2014 |
3087 |
309.64 |
| Oct 01 2014 |
6218 |
319.16 |
| Sep 24 2014 |
5627 |
341.54 |
| Sep 24 2014 |
3854 |
322.8 |
| Sep 24 2014 |
7638 |
333.83 |
| Sep 17 2014 |
3837 |
322.8 |
| Sep 17 2014 |
5649 |
341.54 |
| Sep 17 2014 |
7650 |
333.83 |
| Sep 10 2014 |
5577 |
341.54 |
| Sep 10 2014 |
3844 |
322.8 |
| Sep 10 2014 |
7637 |
333.83 |
| Sep 03 2014 |
5605 |
341.54 |
| Sep 03 2014 |
3853 |
322.8 |
| Sep 03 2014 |
7668 |
333.83 |
| Aug 27 2014 |
5644 |
341.54 |
| Aug 27 2014 |
3808 |
322.8 |
| Aug 27 2014 |
7656 |
333.83 |
| Aug 20 2014 |
3821 |
322.8 |
| Aug 20 2014 |
5642 |
341.54 |
| Aug 20 2014 |
7676 |
333.83 |
| Aug 13 2014 |
5663 |
341.54 |
| Aug 13 2014 |
3715 |
320.9 |
| Aug 13 2014 |
7771 |
334.21 |
| Aug 06 2014 |
5697 |
341.54 |
| Aug 06 2014 |
3772 |
320.9 |
| Aug 06 2014 |
7785 |
334.21 |
| Jul 30 2014 |
3784 |
320.9 |
| Jul 30 2014 |
5725 |
341.54 |
| Jul 30 2014 |
7856 |
334.21 |
| Jul 23 2014 |
6117 |
347.88 |
| Jul 23 2014 |
3660 |
318.47 |
| Jul 23 2014 |
7374 |
329.09 |
| Jul 16 2014 |
6112 |
347.88 |
| Jul 16 2014 |
3692 |
318.47 |
| Jul 16 2014 |
7334 |
329.09 |
| Jul 09 2014 |
6201 |
347.88 |
| Jul 09 2014 |
3716 |
318.47 |
| Jul 09 2014 |
7310 |
329.09 |
| Jul 02 2014 |
6258 |
347.88 |
| Jul 02 2014 |
3767 |
318.47 |
| Jul 02 2014 |
7290 |
327.58 |
| Jun 25 2014 |
5200 |
331.83 |
| Jun 25 2014 |
3817 |
318.47 |
| Jun 25 2014 |
7288 |
327.93 |
| Jun 18 2014 |
4900 |
326.48 |
| Jun 18 2014 |
3851 |
318.47 |
| Jun 18 2014 |
6597 |
320.04 |
| Jun 11 2014 |
4216 |
324.08 |
| Jun 11 2014 |
4960 |
326.48 |
| Jun 11 2014 |
6958 |
323.22 |
| Jun 04 2014 |
5076 |
326.48 |
| Jun 04 2014 |
4831 |
332.67 |
| Jun 04 2014 |
7298 |
326.18 |
| May 28 2014 |
4644 |
319.34 |
| May 28 2014 |
5243 |
338.92 |
| May 28 2014 |
7107 |
323.45 |
| May 21 2014 |
5275 |
338.92 |
| May 21 2014 |
4668 |
319.34 |
| May 21 2014 |
7127 |
323.45 |
| May 14 2014 |
4586 |
327.58 |
| May 14 2014 |
4647 |
318.29 |
| May 14 2014 |
6168 |
312.31 |
| May 07 2014 |
4632 |
318.29 |
| May 07 2014 |
3968 |
318.98 |
| May 07 2014 |
6173 |
312.31 |
| Apr 30 2014 |
4178 |
318.98 |
| Apr 30 2014 |
4869 |
318.29 |
| Apr 30 2014 |
6396 |
312.31 |
| Apr 23 2014 |
4441 |
321.6 |
| Apr 23 2014 |
4911 |
318.29 |
| Apr 23 2014 |
6459 |
312.31 |
| Apr 16 2014 |
4921 |
318.29 |
| Apr 16 2014 |
4781 |
326.83 |
| Apr 16 2014 |
6448 |
312.31 |
| Apr 09 2014 |
4954 |
318.29 |
| Apr 09 2014 |
4957 |
326.83 |
| Apr 09 2014 |
6545 |
312.31 |
| Apr 02 2014 |
4851 |
324.76 |
| Apr 02 2014 |
5005 |
318.29 |
| Apr 02 2014 |
6423 |
312.31 |
| Mar 26 2014 |
5142 |
318.29 |
| Mar 26 2014 |
4795 |
324.76 |
| Mar 26 2014 |
6465 |
312.31 |
| Mar 19 2014 |
5200 |
318.29 |
| Mar 19 2014 |
4804 |
324.76 |
| Mar 19 2014 |
6534 |
312.31 |
| Mar 12 2014 |
5237 |
318.29 |
| Mar 12 2014 |
4840 |
324.76 |
| Mar 12 2014 |
6575 |
312.31 |
| Mar 05 2014 |
4812 |
324.76 |
| Mar 05 2014 |
5277 |
318.29 |
| Mar 05 2014 |
6586 |
312.31 |
| Feb 26 2014 |
5294 |
318.29 |
| Feb 26 2014 |
4811 |
324.76 |
| Feb 26 2014 |
6618 |
312.31 |
| Feb 19 2014 |
5323 |
318.29 |
| Feb 19 2014 |
4870 |
324.76 |
| Feb 19 2014 |
6648 |
312.31 |
| Feb 12 2014 |
4859 |
324.76 |
| Feb 12 2014 |
5336 |
318.29 |
| Feb 12 2014 |
6646 |
312.31 |
| Feb 05 2014 |
5404 |
318.29 |
| Feb 05 2014 |
4903 |
324.76 |
| Feb 05 2014 |
6704 |
312.31 |
| Jan 29 2014 |
5453 |
318.29 |
| Jan 29 2014 |
4897 |
324.76 |
| Jan 29 2014 |
6740 |
312.31 |
| Jan 22 2014 |
5454 |
318.29 |
| Jan 22 2014 |
4888 |
324.76 |
| Jan 22 2014 |
6747 |
312.31 |
| Jan 15 2014 |
5476 |
318.29 |
| Jan 15 2014 |
4890 |
324.76 |
| Jan 15 2014 |
6760 |
312.31 |
| Jan 08 2014 |
5484 |
318.29 |
| Jan 08 2014 |
4888 |
324.76 |
| Jan 08 2014 |
6766 |
312.31 |
| Jan 01 2014 |
5485 |
318.29 |
| Jan 01 2014 |
4888 |
324.76 |
| Jan 01 2014 |
6765 |
312.31 |
| Dec 25 2013 |
4888 |
324.76 |
| Dec 25 2013 |
5485 |
318.29 |
| Dec 25 2013 |
6764 |
312.31 |
| Dec 18 2013 |
5485 |
318.29 |
| Dec 18 2013 |
4888 |
324.76 |
| Dec 18 2013 |
6764 |
312.31 |
| Dec 11 2013 |
5485 |
318.29 |
| Dec 11 2013 |
4888 |
324.76 |
| Dec 11 2013 |
6764 |
312.31 |
| Dec 04 2013 |
4889 |
324.76 |
| Dec 04 2013 |
5486 |
318.29 |
| Dec 04 2013 |
6765 |
312.31 |
| Nov 27 2013 |
4889 |
324.76 |
| Nov 27 2013 |
5486 |
318.29 |
| Nov 27 2013 |
6765 |
312.31 |
| Nov 20 2013 |
5486 |
318.29 |
| Nov 20 2013 |
4889 |
324.76 |
| Nov 20 2013 |
6766 |
312.31 |
| Nov 13 2013 |
4889 |
324.76 |
| Nov 13 2013 |
5486 |
318.29 |
| Nov 13 2013 |
6766 |
312.31 |
| Nov 06 2013 |
4889 |
324.76 |
| Nov 06 2013 |
5486 |
318.29 |
| Nov 06 2013 |
6766 |
312.31 |
| Oct 30 2013 |
5486 |
318.29 |
| Oct 30 2013 |
4889 |
324.76 |
| Oct 30 2013 |
6765 |
312.31 |
| Oct 23 2013 |
5486 |
318.29 |
| Oct 23 2013 |
4886 |
324.76 |
| Oct 23 2013 |
6765 |
312.31 |
| Oct 16 2013 |
4909 |
324.76 |
| Oct 16 2013 |
5473 |
318.29 |
| Oct 16 2013 |
6761 |
312.31 |
| Oct 09 2013 |
5483 |
318.29 |
| Oct 09 2013 |
4885 |
324.76 |
| Oct 09 2013 |
6761 |
312.31 |
| Oct 02 2013 |
5479 |
318.29 |
| Oct 02 2013 |
4893 |
324.76 |
| Oct 02 2013 |
6765 |
312.31 |
| Sep 25 2013 |
5440 |
318.29 |
| Sep 25 2013 |
4873 |
324.76 |
| Sep 25 2013 |
6744 |
312.31 |
| Sep 18 2013 |
5174 |
329.62 |
| Sep 18 2013 |
5438 |
318.29 |
| Sep 18 2013 |
7241 |
317.76 |
| Sep 11 2013 |
5441 |
318.29 |
| Sep 11 2013 |
5192 |
329.62 |
| Sep 11 2013 |
7207 |
317.76 |
| Sep 04 2013 |
5485 |
318.29 |
| Sep 04 2013 |
5226 |
329.62 |
| Sep 04 2013 |
7226 |
317.76 |
| Aug 28 2013 |
5244 |
329.62 |
| Aug 28 2013 |
5511 |
318.29 |
| Aug 28 2013 |
7256 |
317.76 |
| Aug 21 2013 |
5553 |
318.29 |
| Aug 21 2013 |
5213 |
328.62 |
| Aug 21 2013 |
7193 |
316.61 |
| Aug 14 2013 |
5581 |
318.29 |
| Aug 14 2013 |
5237 |
328.62 |
| Aug 14 2013 |
6912 |
316.61 |
| Aug 07 2013 |
6400 |
327.68 |
| Aug 07 2013 |
5227 |
328.62 |
| Aug 07 2013 |
7748 |
324.85 |
| Jul 31 2013 |
6455 |
327.68 |
| Jul 31 2013 |
5313 |
328.62 |
| Jul 31 2013 |
7480 |
321.1 |
| Jul 24 2013 |
8132 |
348.08 |
| Jul 24 2013 |
5268 |
328.62 |
| Jul 24 2013 |
7925 |
325.85 |
| Jul 17 2013 |
8159 |
348.08 |
| Jul 17 2013 |
5299 |
328.62 |
| Jul 17 2013 |
7926 |
325.85 |
| Jul 10 2013 |
4961 |
322.78 |
| Jul 10 2013 |
8264 |
348.08 |
| Jul 10 2013 |
7394 |
318.7 |
| Jul 03 2013 |
5841 |
316.65 |
| Jul 03 2013 |
4963 |
322.78 |
| Jul 03 2013 |
7161 |
316.77 |
| Jun 26 2013 |
5995 |
316.65 |
| Jun 26 2013 |
4966 |
322.78 |
| Jun 26 2013 |
7310 |
316.77 |
| Jun 19 2013 |
5017 |
322.78 |
| Jun 19 2013 |
6116 |
316.65 |
| Jun 19 2013 |
7389 |
316.77 |
| Jun 12 2013 |
5107 |
322.78 |
| Jun 12 2013 |
6163 |
316.65 |
| Jun 12 2013 |
7502 |
316.77 |
| Jun 05 2013 |
6836 |
326.54 |
| Jun 05 2013 |
5095 |
322.78 |
| Jun 05 2013 |
6740 |
309.19 |
| May 29 2013 |
4940 |
321.43 |
| May 29 2013 |
6887 |
326.54 |
| May 29 2013 |
6878 |
310.87 |
| May 22 2013 |
5101 |
321.43 |
| May 22 2013 |
6418 |
318.81 |
| May 22 2013 |
7176 |
312.32 |
| May 15 2013 |
6457 |
318.81 |
| May 15 2013 |
5166 |
321.43 |
| May 15 2013 |
7211 |
312.32 |
| May 08 2013 |
6430 |
318.81 |
| May 08 2013 |
5156 |
321.43 |
| May 08 2013 |
7168 |
312.32 |
| May 01 2013 |
5312 |
321.43 |
| May 01 2013 |
6523 |
318.81 |
| May 01 2013 |
7296 |
312.32 |
| Apr 24 2013 |
5012 |
298.66 |
| Apr 24 2013 |
4511 |
310.89 |
| Apr 24 2013 |
6596 |
304.77 |
| Apr 17 2013 |
5086 |
298.66 |
| Apr 17 2013 |
4592 |
310.89 |
| Apr 17 2013 |
6682 |
304.77 |
| Apr 10 2013 |
5052 |
298.66 |
| Apr 10 2013 |
4345 |
305.28 |
| Apr 10 2013 |
6381 |
300.87 |
| Apr 03 2013 |
4375 |
305.28 |
| Apr 03 2013 |
5061 |
298.66 |
| Apr 03 2013 |
6420 |
300.87 |
| Mar 27 2013 |
5102 |
298.66 |
| Mar 27 2013 |
4484 |
305.28 |
| Mar 27 2013 |
6490 |
300.87 |
| Mar 20 2013 |
5049 |
298.66 |
| Mar 20 2013 |
4477 |
305.28 |
| Mar 20 2013 |
6493 |
300.87 |
| Mar 13 2013 |
3279 |
305.28 |
| Mar 13 2013 |
6510 |
300.87 |
| Oct 19 2012 |
4211 |
298.66 |
| Oct 19 2012 |
4117 |
305.28 |
| Oct 19 2012 |
5509 |
300.87 |
| Sep 23 2012 |
4114 |
305.28 |
| Sep 23 2012 |
4194 |
298.66 |
| Sep 23 2012 |
5509 |
300.87 |
| Aug 31 2012 |
4084 |
298.66 |
| Aug 31 2012 |
4029 |
305.28 |
| Aug 31 2012 |
5456 |
300.87 |
| Aug 24 2012 |
4014 |
305.28 |
| Aug 24 2012 |
5704 |
305.28 |
| Aug 10 2012 |
3947 |
305.28 |
| Aug 10 2012 |
5633 |
305.28 |
| Aug 03 2012 |
3897 |
305.28 |
| Aug 03 2012 |
5594 |
305.28 |
| Jul 27 2012 |
3867 |
305.28 |
| Jul 27 2012 |
5537 |
305.28 |
