Aug 04 2017 |
2243 |
337.07 |
Aug 04 2017 |
4550 |
372.2 |
Aug 04 2017 |
4930 |
354.63 |
Jul 28 2017 |
2250 |
337.07 |
Jul 28 2017 |
4610 |
372.2 |
Jul 28 2017 |
4985 |
354.63 |
Jul 21 2017 |
4719 |
372.2 |
Jul 21 2017 |
8154 |
413.14 |
Jul 21 2017 |
10506 |
402.9 |
Jul 14 2017 |
8206 |
413.14 |
Jul 14 2017 |
4762 |
372.2 |
Jul 14 2017 |
10572 |
402.9 |
Jul 07 2017 |
8244 |
413.14 |
Jul 07 2017 |
4798 |
372.2 |
Jul 07 2017 |
10603 |
402.9 |
Jun 30 2017 |
4815 |
372.2 |
Jun 30 2017 |
8317 |
413.14 |
Jun 30 2017 |
10655 |
402.9 |
Jun 23 2017 |
4941 |
372.2 |
Jun 23 2017 |
10581 |
425.06 |
Jun 23 2017 |
11248 |
406.83 |
Jun 16 2017 |
4978 |
364.75 |
Jun 16 2017 |
4939 |
372.2 |
Jun 16 2017 |
7834 |
379.46 |
Jun 09 2017 |
4799 |
372.2 |
Jun 09 2017 |
5063 |
364.75 |
Jun 09 2017 |
7747 |
379.46 |
Jun 02 2017 |
4969 |
371.61 |
Jun 02 2017 |
3078 |
369.69 |
Jun 02 2017 |
5086 |
364.75 |
Jun 02 2017 |
7927 |
379.46 |
May 26 2017 |
3078 |
369.69 |
May 26 2017 |
5142 |
364.75 |
May 26 2017 |
4996 |
371.61 |
May 26 2017 |
7937 |
379.46 |
May 19 2017 |
3177 |
369.69 |
May 19 2017 |
5144 |
364.75 |
May 19 2017 |
5098 |
371.61 |
May 19 2017 |
8029 |
379.46 |
May 12 2017 |
5151 |
371.61 |
May 12 2017 |
5229 |
364.75 |
May 12 2017 |
3217 |
369.69 |
May 12 2017 |
8126 |
379.46 |
May 05 2017 |
3372 |
369.69 |
May 05 2017 |
5303 |
364.75 |
May 05 2017 |
5202 |
371.61 |
May 05 2017 |
8194 |
379.46 |
Apr 28 2017 |
5204 |
364.75 |
Apr 28 2017 |
3377 |
369.69 |
Apr 28 2017 |
5971 |
380.43 |
Apr 28 2017 |
8147 |
379.46 |
Apr 21 2017 |
5336 |
364.75 |
Apr 21 2017 |
3420 |
369.69 |
Apr 21 2017 |
6077 |
380.43 |
Apr 21 2017 |
8216 |
379.46 |
Apr 14 2017 |
6143 |
380.43 |
Apr 14 2017 |
3550 |
369.69 |
Apr 14 2017 |
5389 |
364.75 |
Apr 14 2017 |
8265 |
379.46 |
Apr 07 2017 |
5457 |
364.75 |
Apr 07 2017 |
3558 |
369.69 |
Apr 07 2017 |
6103 |
380.43 |
Apr 07 2017 |
8111 |
379.46 |
Mar 31 2017 |
3651 |
369.69 |
Mar 31 2017 |
5612 |
364.75 |
Mar 31 2017 |
6161 |
380.43 |
Mar 31 2017 |
8299 |
379.46 |
Mar 24 2017 |
6046 |
380.43 |
Mar 24 2017 |
3568 |
369.69 |
Mar 24 2017 |
5554 |
364.75 |
Mar 24 2017 |
8189 |
379.46 |
Mar 17 2017 |
3602 |
369.69 |
Mar 17 2017 |
5623 |
364.75 |
Mar 17 2017 |
6143 |
380.43 |
Mar 17 2017 |
8238 |
379.46 |
Mar 10 2017 |
5677 |
364.75 |
Mar 10 2017 |
3577 |
369.69 |
Mar 10 2017 |
6155 |
380.43 |
Mar 10 2017 |
8289 |
379.46 |
Mar 03 2017 |
5645 |
364.75 |
Mar 03 2017 |
3582 |
369.69 |
Mar 03 2017 |
6166 |
380.43 |
Mar 03 2017 |
8297 |
379.46 |
Feb 24 2017 |
3634 |
369.69 |
Feb 24 2017 |
5619 |
364.75 |
Feb 24 2017 |
6222 |
380.43 |
Feb 24 2017 |
8343 |
379.46 |
Feb 17 2017 |
3569 |
369.69 |
Feb 17 2017 |
5469 |
364.75 |
Feb 17 2017 |
6268 |
380.43 |
Feb 17 2017 |
8408 |
379.46 |
Feb 10 2017 |
5495 |
364.75 |
Feb 10 2017 |
4766 |
395.28 |
Feb 10 2017 |
7083 |
387.96 |
Feb 10 2017 |
8454 |
379.46 |
Feb 03 2017 |
7086 |
387.96 |
Feb 03 2017 |
5508 |
364.75 |
Feb 03 2017 |
4758 |
395.28 |
Feb 03 2017 |
8478 |
379.46 |
Jan 27 2017 |
4755 |
395.28 |
Jan 27 2017 |
5521 |
364.75 |
Jan 27 2017 |
7063 |
387.96 |
Jan 27 2017 |
8474 |
379.46 |
Jan 20 2017 |
4756 |
395.28 |
Jan 20 2017 |
5526 |
364.75 |
Jan 20 2017 |
7062 |
387.96 |
Jan 20 2017 |
8477 |
379.46 |
Jan 13 2017 |
7064 |
387.96 |
Jan 13 2017 |
4756 |
395.28 |
Jan 13 2017 |
5526 |
364.75 |
Jan 13 2017 |
8479 |
379.46 |
Jan 06 2017 |
7064 |
387.96 |
Jan 06 2017 |
5522 |
364.75 |
Jan 06 2017 |
4756 |
395.28 |
Jan 06 2017 |
8460 |
379.46 |
Dec 30 2016 |
5526 |
364.75 |
Dec 30 2016 |
4763 |
395.28 |
Dec 30 2016 |
7064 |
387.96 |
Dec 30 2016 |
8462 |
379.46 |
Dec 23 2016 |
7064 |
387.96 |
Dec 23 2016 |
5526 |
364.75 |
Dec 23 2016 |
4763 |
395.28 |
Dec 23 2016 |
8462 |
379.46 |
Dec 16 2016 |
7064 |
387.96 |
Dec 16 2016 |
4763 |
395.28 |
Dec 16 2016 |
5522 |
364.75 |
Dec 16 2016 |
8457 |
379.46 |
Dec 09 2016 |
4764 |
395.28 |
Dec 09 2016 |
5524 |
364.75 |
Dec 09 2016 |
7061 |
387.96 |
Dec 09 2016 |
8457 |
379.46 |
Dec 02 2016 |
5524 |
364.75 |
Dec 02 2016 |
4764 |
395.28 |
Dec 02 2016 |
7061 |
387.96 |
Dec 02 2016 |
8457 |
379.46 |
Nov 25 2016 |
7061 |
387.96 |
Nov 25 2016 |
4758 |
395.28 |
Nov 25 2016 |
5523 |
364.75 |
Nov 25 2016 |
8454 |
379.46 |
Nov 18 2016 |
4758 |
395.28 |
Nov 18 2016 |
5523 |
364.75 |
Nov 18 2016 |
7061 |
387.96 |
Nov 18 2016 |
8454 |
379.46 |
Nov 11 2016 |
5523 |
364.75 |
Nov 11 2016 |
4758 |
395.28 |
Nov 11 2016 |
7052 |
387.96 |
Nov 11 2016 |
8450 |
379.46 |
Nov 04 2016 |
4758 |
395.28 |
Nov 04 2016 |
5523 |
364.75 |
Nov 04 2016 |
7052 |
387.96 |
Nov 04 2016 |
8450 |
379.46 |
Oct 28 2016 |
7068 |
387.96 |
Oct 28 2016 |
4751 |
395.28 |
Oct 28 2016 |
5523 |
364.75 |
Oct 28 2016 |
8468 |
379.46 |
Oct 21 2016 |
4751 |
395.28 |
Oct 21 2016 |
5522 |
364.75 |
Oct 21 2016 |
7074 |
387.96 |
Oct 21 2016 |
8469 |
379.46 |
Oct 14 2016 |
5543 |
364.75 |
Oct 14 2016 |
4761 |
395.28 |
Oct 14 2016 |
7079 |
387.96 |
Oct 14 2016 |
8512 |
379.46 |
Oct 07 2016 |
7074 |
387.96 |
Oct 07 2016 |
5548 |
364.75 |
Oct 07 2016 |
4760 |
395.28 |
Oct 07 2016 |
8509 |
379.46 |
Sep 30 2016 |
4794 |
395.28 |
Sep 30 2016 |
5553 |
364.75 |
Sep 30 2016 |
7080 |
387.96 |
Sep 30 2016 |
8516 |
379.46 |
Sep 23 2016 |
4769 |
395.28 |
Sep 23 2016 |
5558 |
364.75 |
Sep 23 2016 |
7021 |
387.96 |
Sep 23 2016 |
8477 |
379.46 |
Sep 16 2016 |
4772 |
395.28 |
Sep 16 2016 |
5594 |
364.75 |
Sep 16 2016 |
6992 |
387.96 |
Sep 16 2016 |
8482 |
379.46 |
Sep 09 2016 |
4862 |
395.28 |
Sep 09 2016 |
5647 |
364.75 |
Sep 09 2016 |
7074 |
387.96 |
Sep 09 2016 |
8522 |
379.46 |
Sep 02 2016 |
4956 |
395.28 |
Sep 02 2016 |
5740 |
364.75 |
Sep 02 2016 |
7091 |
387.96 |
Sep 02 2016 |
8621 |
379.46 |
Aug 26 2016 |
5767 |
364.75 |
Aug 26 2016 |
4851 |
395.28 |
Aug 26 2016 |
6792 |
387.96 |
Aug 26 2016 |
8326 |
379.46 |
Aug 19 2016 |
6804 |
387.96 |
Aug 19 2016 |
5799 |
364.75 |
Aug 19 2016 |
4944 |
395.28 |
Aug 19 2016 |
8344 |
379.46 |
Aug 12 2016 |
5318 |
395.28 |
Aug 12 2016 |
5979 |
366.2 |
Aug 12 2016 |
6022 |
379.7 |
Aug 12 2016 |
8399 |
371.78 |
Aug 05 2016 |
6007 |
366.2 |
Aug 05 2016 |
5322 |
395.28 |
Aug 05 2016 |
4314 |
358.45 |
Aug 05 2016 |
7851 |
366.2 |
Jul 29 2016 |
4211 |
358.45 |
Jul 29 2016 |
5327 |
395.28 |
Jul 29 2016 |
6033 |
366.2 |
Jul 29 2016 |
7907 |
366.2 |
Jul 22 2016 |
4328 |
358.45 |
Jul 22 2016 |
5439 |
395.28 |
Jul 22 2016 |
6090 |
365.33 |
Jul 22 2016 |
7914 |
365.33 |
Jun 22 2016 |
2513 |
326.34 |
Jun 22 2016 |
3536 |
329.01 |
Jun 22 2016 |
5989 |
407.63 |
Jun 22 2016 |
6629 |
346.01 |
Jun 15 2016 |
2051 |
316.28 |
Jun 15 2016 |
3571 |
329.01 |
Jun 15 2016 |
5645 |
396.8 |
Jun 15 2016 |
6683 |
345.41 |
Jun 08 2016 |
3629 |
329.01 |
Jun 08 2016 |
5716 |
396.8 |
Jun 08 2016 |
2028 |
316.28 |
Jun 08 2016 |
6722 |
345.41 |
Jun 01 2016 |
6342 |
405.83 |
Jun 01 2016 |
3674 |
329.01 |
Jun 01 2016 |
2082 |
316.28 |
Jun 01 2016 |
5870 |
333.95 |
May 25 2016 |
3710 |
329.22 |
May 25 2016 |
6287 |
405.83 |
May 25 2016 |
2096 |
316.28 |
May 25 2016 |
5340 |
327.43 |
May 18 2016 |
6322 |
405.83 |
May 18 2016 |
3752 |
329.22 |
May 18 2016 |
2105 |
316.28 |
May 18 2016 |
5386 |
327.43 |
May 11 2016 |
2091 |
316.28 |
May 11 2016 |
4332 |
337.42 |
May 11 2016 |
6240 |
405.83 |
May 11 2016 |
4508 |
317.14 |
May 04 2016 |
6253 |
405.83 |
May 04 2016 |
3727 |
329.2 |
May 04 2016 |
2088 |
316.28 |
May 04 2016 |
5389 |
327.41 |
Apr 27 2016 |
4411 |
337.42 |
Apr 27 2016 |
6408 |
405.83 |
Apr 27 2016 |
2205 |
316.28 |
Apr 27 2016 |
4575 |
317.14 |
Apr 20 2016 |
2233 |
316.28 |
Apr 20 2016 |
6465 |
405.83 |
Apr 20 2016 |
4447 |
337.11 |
Apr 20 2016 |
4244 |
311.63 |
Apr 13 2016 |
5003 |
345.33 |
Apr 13 2016 |
6523 |
405.83 |
Apr 13 2016 |
2342 |
316.28 |
Apr 13 2016 |
4730 |
317.49 |
Apr 06 2016 |
2663 |
321.69 |
Apr 06 2016 |
5031 |
345.33 |
Apr 06 2016 |
6632 |
405.83 |
Apr 06 2016 |
4777 |
317.49 |
Mar 30 2016 |
2626 |
321.69 |
Mar 30 2016 |
4961 |
345.33 |
Mar 30 2016 |
6460 |
405.83 |
Mar 30 2016 |
4730 |
317.49 |
Mar 23 2016 |
6698 |
405.83 |
Mar 23 2016 |
4988 |
345.33 |
Mar 23 2016 |
2719 |
321.69 |
Mar 23 2016 |
4819 |
317.49 |
Mar 16 2016 |
6677 |
405.83 |
Mar 16 2016 |
4900 |
345.33 |
Mar 16 2016 |
2756 |
321.69 |
Mar 16 2016 |
4775 |
317.49 |
Mar 09 2016 |
6734 |
405.83 |
Mar 09 2016 |
4901 |
345.33 |
Mar 09 2016 |
2770 |
321.69 |
Mar 09 2016 |
4789 |
317.49 |
Mar 02 2016 |
2742 |
321.69 |
Mar 02 2016 |
6759 |
405.83 |
Mar 02 2016 |
4914 |
345.33 |
Mar 02 2016 |
4765 |
317.49 |
Feb 24 2016 |
6342 |
398.31 |
Feb 24 2016 |
4908 |
345.33 |
Feb 24 2016 |
2360 |
313.27 |
Feb 24 2016 |
4771 |
317.49 |
Feb 17 2016 |
4932 |
345.33 |
Feb 17 2016 |
6400 |
398.31 |
Feb 17 2016 |
2399 |
313.27 |
Feb 17 2016 |
4815 |
317.49 |
Feb 10 2016 |
2416 |
313.27 |
Feb 10 2016 |
6438 |
398.31 |
Feb 10 2016 |
4966 |
345.33 |
Feb 10 2016 |
4851 |
317.49 |
Feb 03 2016 |
4974 |
345.33 |
Feb 03 2016 |
6436 |
398.31 |
Feb 03 2016 |
2267 |
309.79 |
Feb 03 2016 |
4866 |
317.49 |
Jan 27 2016 |
4990 |
345.33 |
Jan 27 2016 |
6436 |
398.31 |
Jan 27 2016 |
2276 |
309.79 |
Jan 27 2016 |
4873 |
317.49 |
Jan 20 2016 |
5009 |
345.33 |
Jan 20 2016 |
6440 |
398.31 |
Jan 20 2016 |
2278 |
309.79 |
Jan 20 2016 |
4878 |
317.49 |
Jan 13 2016 |
2280 |
309.79 |
Jan 13 2016 |
5021 |
345.33 |
Jan 13 2016 |
6440 |
398.31 |
Jan 13 2016 |
4881 |
317.49 |
Jan 06 2016 |
6440 |
398.31 |
Jan 06 2016 |
5021 |
345.33 |
Jan 06 2016 |
2280 |
309.79 |
Jan 06 2016 |
4882 |
317.49 |
Dec 30 2015 |
5022 |
345.33 |
Dec 30 2015 |
6440 |
398.31 |
Dec 30 2015 |
2280 |
309.79 |
Dec 30 2015 |
4882 |
317.49 |
Dec 23 2015 |
5022 |
345.33 |
Dec 23 2015 |
6440 |
398.31 |
Dec 23 2015 |
2280 |
309.79 |
Dec 23 2015 |
4882 |
317.49 |
Dec 16 2015 |
6440 |
398.31 |
Dec 16 2015 |
5022 |
345.33 |
Dec 16 2015 |
2280 |
309.79 |
Dec 16 2015 |
4882 |
317.49 |
Dec 09 2015 |
6440 |
398.31 |
Dec 09 2015 |
5024 |
345.33 |
Dec 09 2015 |
2280 |
309.79 |
Dec 09 2015 |
4884 |
317.49 |
Dec 02 2015 |
5025 |
345.33 |
Dec 02 2015 |
6440 |
398.31 |
Dec 02 2015 |
2280 |
309.79 |
Dec 02 2015 |
4884 |
317.49 |
Nov 25 2015 |
2280 |
309.79 |
Nov 25 2015 |
5025 |
345.33 |
Nov 25 2015 |
6440 |
398.31 |
Nov 25 2015 |
4884 |
317.49 |
Nov 18 2015 |
6440 |
398.31 |
Nov 18 2015 |
5025 |
345.33 |
Nov 18 2015 |
2280 |
309.79 |
Nov 18 2015 |
4884 |
317.49 |
Nov 11 2015 |
6440 |
398.31 |
Nov 11 2015 |
5025 |
345.33 |
Nov 11 2015 |
2279 |
309.79 |
Nov 11 2015 |
4883 |
317.49 |
Nov 04 2015 |
2279 |
309.79 |
Nov 04 2015 |
6440 |
398.31 |
Nov 04 2015 |
5025 |
345.33 |
Nov 04 2015 |
4883 |
317.49 |
Oct 28 2015 |
5018 |
345.33 |
Oct 28 2015 |
6430 |
398.31 |
Oct 28 2015 |
2279 |
309.79 |
Oct 28 2015 |
4877 |
317.49 |
Oct 21 2015 |
2275 |
309.79 |
Oct 21 2015 |
6412 |
398.31 |
Oct 21 2015 |
5025 |
345.33 |
Oct 21 2015 |
4883 |
317.49 |
Oct 14 2015 |
2276 |
309.79 |
Oct 14 2015 |
5027 |
345.33 |
Oct 14 2015 |
6412 |
398.31 |
Oct 14 2015 |
4884 |
317.49 |
Oct 07 2015 |
5026 |
345.33 |
Oct 07 2015 |
6412 |
398.31 |
Oct 07 2015 |
2275 |
309.79 |
Oct 07 2015 |
4882 |
317.49 |
Sep 30 2015 |
5028 |
345.33 |
Sep 30 2015 |
6423 |
398.31 |
Sep 30 2015 |
2276 |
309.79 |
Sep 30 2015 |
4885 |
317.49 |
Sep 23 2015 |
6417 |
398.31 |
Sep 23 2015 |
5040 |
345.33 |
Sep 23 2015 |
2283 |
309.79 |
Sep 23 2015 |
4916 |
317.49 |
Sep 16 2015 |
2277 |
309.79 |
Sep 16 2015 |
5051 |
345.33 |
Sep 16 2015 |
6401 |
398.31 |
Sep 16 2015 |
4922 |
317.49 |
Sep 09 2015 |
6364 |
398.31 |
Sep 09 2015 |
5067 |
345.33 |
Sep 09 2015 |
2282 |
309.79 |
Sep 09 2015 |
4927 |
317.49 |
Sep 02 2015 |
6273 |
398.31 |
Sep 02 2015 |
5029 |
345.33 |
Sep 02 2015 |
2301 |
309.79 |
Sep 02 2015 |
4907 |
317.49 |
Aug 26 2015 |
2360 |
309.79 |
Aug 26 2015 |
5136 |
345.33 |
Aug 26 2015 |
6449 |
398.31 |
Aug 26 2015 |
4994 |
317.49 |
Aug 19 2015 |
5153 |
345.33 |
Aug 19 2015 |
6384 |
398.31 |
Aug 19 2015 |
2457 |
309.79 |
Aug 19 2015 |
5084 |
317.49 |
Aug 12 2015 |
5205 |
345.33 |
Aug 12 2015 |
6429 |
398.31 |
Aug 12 2015 |
3533 |
329.28 |
Aug 12 2015 |
6926 |
337.77 |
Aug 05 2015 |
6483 |
361.68 |
Aug 05 2015 |
4834 |
364.31 |
Aug 05 2015 |
3579 |
329.28 |
Aug 05 2015 |
8352 |
350.71 |
Jul 29 2015 |
3589 |
329.28 |
Jul 29 2015 |
6595 |
361.68 |
Jul 29 2015 |
4779 |
364.31 |
Jul 29 2015 |
8437 |
350.71 |
Jul 22 2015 |
6939 |
365.8 |
Jul 22 2015 |
4776 |
364.31 |
Jul 22 2015 |
4444 |
341.46 |
Jul 22 2015 |
8572 |
351.95 |
Jul 15 2015 |
7172 |
367.4 |
Jul 15 2015 |
4897 |
364.31 |
Jul 15 2015 |
4857 |
344.79 |
Jul 15 2015 |
8226 |
348.07 |
Jul 08 2015 |
4960 |
364.31 |
Jul 08 2015 |
7166 |
366.61 |
Jul 08 2015 |
4898 |
344.79 |
Jul 08 2015 |
8644 |
350.53 |
Jul 01 2015 |
7235 |
366.61 |
Jul 01 2015 |
5008 |
364.31 |
Jul 01 2015 |
4933 |
344.79 |
Jul 01 2015 |
8703 |
350.53 |
Jun 24 2015 |
7473 |
368.64 |
Jun 24 2015 |
5816 |
355.22 |
Jun 24 2015 |
10784 |
367.68 |
Jun 17 2015 |
6844 |
401.69 |
Jun 17 2015 |
7460 |
368.2 |
Jun 17 2015 |
5810 |
355.22 |
Jun 17 2015 |
9461 |
355.97 |
Jun 10 2015 |
6110 |
358.82 |
Jun 10 2015 |
6867 |
401.69 |
Jun 10 2015 |
7497 |
368.2 |
Jun 10 2015 |
9397 |
355.97 |
Jun 03 2015 |
7576 |
368.2 |
Jun 03 2015 |
6824 |
401.69 |
Jun 03 2015 |
6260 |
358.82 |
Jun 03 2015 |
9571 |
355.97 |
May 27 2015 |
6745 |
401.69 |
May 27 2015 |
7605 |
368.2 |
May 27 2015 |
6190 |
358.82 |
May 27 2015 |
9526 |
355.97 |
May 20 2015 |
6164 |
357.54 |
May 20 2015 |
6724 |
401.69 |
May 20 2015 |
7161 |
362.72 |
May 20 2015 |
8922 |
349.82 |
May 13 2015 |
7245 |
363.54 |
May 13 2015 |
6748 |
401.69 |
May 13 2015 |
6203 |
357.54 |
May 13 2015 |
8944 |
349.82 |
May 06 2015 |
6360 |
401.69 |
May 06 2015 |
6121 |
357.54 |
May 06 2015 |
7011 |
363.54 |
May 06 2015 |
7653 |
339.64 |
Apr 29 2015 |
7101 |
363.54 |
Apr 29 2015 |
6578 |
401.69 |
Apr 29 2015 |
6200 |
357.54 |
Apr 29 2015 |
7716 |
339.64 |
Apr 22 2015 |
6262 |
357.54 |
Apr 22 2015 |
7135 |
363.54 |
Apr 22 2015 |
6691 |
401.69 |
Apr 22 2015 |
7752 |
339.64 |
Apr 15 2015 |
6626 |
401.69 |
Apr 15 2015 |
7133 |
363.54 |
Apr 15 2015 |
6262 |
357.54 |
Apr 15 2015 |
7809 |
339.64 |
Apr 08 2015 |
6273 |
357.54 |
Apr 08 2015 |
7234 |
363.54 |
Apr 08 2015 |
6639 |
401.69 |
Apr 08 2015 |
7858 |
339.64 |
Apr 01 2015 |
6601 |
401.69 |
Apr 01 2015 |
7312 |
363.54 |
Apr 01 2015 |
6340 |
357.54 |
Apr 01 2015 |
7984 |
339.64 |
Mar 25 2015 |
7209 |
363.54 |
Mar 25 2015 |
6063 |
357.54 |
Mar 25 2015 |
6554 |
401.69 |
Mar 25 2015 |
7794 |
339.64 |
Mar 18 2015 |
7939 |
372.09 |
Mar 18 2015 |
6321 |
401.69 |
Mar 18 2015 |
8800 |
389.22 |
Mar 18 2015 |
11720 |
375.21 |
Mar 11 2015 |
8999 |
389.22 |
Mar 11 2015 |
8019 |
372.09 |
Mar 11 2015 |
6549 |
401.69 |
Mar 11 2015 |
12115 |
375.21 |
Mar 04 2015 |
6659 |
401.69 |
Mar 04 2015 |
8144 |
372.09 |
Mar 04 2015 |
9133 |
389.22 |
Mar 04 2015 |
12230 |
375.21 |
Feb 25 2015 |
9148 |
389.22 |
Feb 25 2015 |
6586 |
401.69 |
Feb 25 2015 |
8109 |
372.09 |
Feb 25 2015 |
12240 |
375.21 |
Feb 18 2015 |
9238 |
389.22 |
Feb 18 2015 |
6627 |
401.69 |
Feb 18 2015 |
8160 |
372.09 |
Feb 18 2015 |
12312 |
375.21 |
Feb 11 2015 |
9271 |
389.22 |
Feb 11 2015 |
8175 |
372.09 |
Feb 11 2015 |
6659 |
401.69 |
Feb 11 2015 |
12325 |
375.21 |
Feb 04 2015 |
8163 |
372.09 |
Feb 04 2015 |
6667 |
401.69 |
Feb 04 2015 |
9308 |
389.22 |
Feb 04 2015 |
12335 |
375.21 |
Jan 28 2015 |
6667 |
401.69 |
Jan 28 2015 |
8181 |
372.09 |
Jan 28 2015 |
9299 |
389.22 |
Jan 28 2015 |
12356 |
375.21 |
Jan 21 2015 |
6673 |
401.69 |
Jan 21 2015 |
8197 |
372.09 |
Jan 21 2015 |
9323 |
389.22 |
Jan 21 2015 |
12380 |
375.21 |
Jan 14 2015 |
9334 |
389.22 |
Jan 14 2015 |
6673 |
401.69 |
Jan 14 2015 |
8205 |
372.09 |
Jan 14 2015 |
12404 |
375.21 |
Jan 07 2015 |
9334 |
389.22 |
Jan 07 2015 |
8188 |
372.09 |
Jan 07 2015 |
6673 |
401.69 |
Jan 07 2015 |
12392 |
375.21 |
Dec 31 2014 |
8189 |
372.09 |
Dec 31 2014 |
9334 |
389.22 |
Dec 31 2014 |
6685 |
401.69 |
Dec 31 2014 |
12391 |
375.21 |
Dec 24 2014 |
9334 |
389.22 |
Dec 24 2014 |
8189 |
372.09 |
Dec 24 2014 |
6685 |
401.69 |
Dec 24 2014 |
12391 |
375.21 |
Dec 17 2014 |
6685 |
401.69 |
Dec 17 2014 |
8180 |
372.09 |
Dec 17 2014 |
9334 |
389.22 |
Dec 17 2014 |
12385 |
375.21 |
Dec 10 2014 |
6685 |
401.69 |
Dec 10 2014 |
8180 |
372.09 |
Dec 10 2014 |
9334 |
389.22 |
Dec 10 2014 |
12385 |
375.21 |
Dec 03 2014 |
6686 |
401.69 |
Dec 03 2014 |
8180 |
372.09 |
Dec 03 2014 |
9334 |
389.22 |
Dec 03 2014 |
12385 |
375.21 |
Nov 26 2014 |
9334 |
389.22 |
Nov 26 2014 |
8180 |
372.09 |
Nov 26 2014 |
6686 |
401.69 |
Nov 26 2014 |
12385 |
375.21 |
Nov 19 2014 |
6685 |
401.69 |
Nov 19 2014 |
8180 |
372.09 |
Nov 19 2014 |
9334 |
389.22 |
Nov 19 2014 |
12384 |
375.21 |
Nov 12 2014 |
8180 |
372.09 |
Nov 12 2014 |
6685 |
401.69 |
Nov 12 2014 |
9334 |
389.22 |
Nov 12 2014 |
12384 |
375.21 |
Nov 05 2014 |
9334 |
389.22 |
Nov 05 2014 |
6685 |
401.69 |
Nov 05 2014 |
8180 |
372.09 |
Nov 05 2014 |
12384 |
375.21 |
Oct 29 2014 |
9331 |
389.22 |
Oct 29 2014 |
8180 |
372.09 |
Oct 29 2014 |
6685 |
401.69 |
Oct 29 2014 |
12384 |
375.21 |
Oct 22 2014 |
6677 |
401.69 |
Oct 22 2014 |
8160 |
372.09 |
Oct 22 2014 |
9325 |
389.22 |
Oct 22 2014 |
12404 |
375.21 |
Oct 15 2014 |
9294 |
389.22 |
Oct 15 2014 |
8154 |
372.09 |
Oct 15 2014 |
6673 |
401.69 |
Oct 15 2014 |
12383 |
375.21 |
Oct 08 2014 |
9298 |
389.22 |
Oct 08 2014 |
8141 |
372.09 |
Oct 08 2014 |
6673 |
401.69 |
Oct 08 2014 |
12380 |
375.21 |
Oct 01 2014 |
8155 |
372.09 |
Oct 01 2014 |
6676 |
401.69 |
Oct 01 2014 |
9305 |
389.22 |
Oct 01 2014 |
12392 |
375.21 |
Sep 24 2014 |
6651 |
401.69 |
Sep 24 2014 |
8145 |
372.09 |
Sep 24 2014 |
9344 |
389.22 |
Sep 24 2014 |
12373 |
375.21 |
Sep 17 2014 |
9274 |
389.22 |
Sep 17 2014 |
6626 |
401.69 |
Sep 17 2014 |
9834 |
390.32 |
Sep 17 2014 |
14098 |
388.48 |
Sep 10 2014 |
6635 |
401.69 |
Sep 10 2014 |
9749 |
390.32 |
Sep 10 2014 |
9298 |
389.22 |
Sep 10 2014 |
14117 |
388.48 |
Sep 03 2014 |
6642 |
401.69 |
Sep 03 2014 |
9777 |
390.32 |
Sep 03 2014 |
9305 |
389.22 |
Sep 03 2014 |
14167 |
388.48 |
Aug 27 2014 |
10752 |
399.45 |
Aug 27 2014 |
6518 |
401.69 |
Aug 27 2014 |
9228 |
389.22 |
Aug 27 2014 |
14683 |
392.11 |
Aug 20 2014 |
9751 |
394.44 |
Aug 20 2014 |
10712 |
399.45 |
Aug 20 2014 |
6506 |
401.69 |
Aug 20 2014 |
13686 |
384.83 |
Aug 13 2014 |
6520 |
401.69 |
Aug 13 2014 |
10828 |
400.25 |
Aug 13 2014 |
9729 |
394.44 |
Aug 13 2014 |
14781 |
392.13 |
Aug 06 2014 |
6487 |
401.69 |
Aug 06 2014 |
10854 |
400.25 |
Aug 06 2014 |
9871 |
394.44 |
Aug 06 2014 |
14853 |
392.13 |
Jul 30 2014 |
9899 |
394.44 |
Jul 30 2014 |
10841 |
400.25 |
Jul 30 2014 |
6592 |
401.69 |
Jul 30 2014 |
14961 |
392.13 |
Jul 23 2014 |
11466 |
407.86 |
Jul 23 2014 |
9843 |
394.44 |
Jul 23 2014 |
14882 |
392.13 |
Jul 16 2014 |
10973 |
402.29 |
Jul 16 2014 |
10241 |
397.08 |
Jul 16 2014 |
14303 |
387.86 |
Jul 09 2014 |
11067 |
402.29 |
Jul 09 2014 |
10954 |
403.55 |
Jul 09 2014 |
14264 |
387.86 |
Jul 02 2014 |
11173 |
402.29 |
Jul 02 2014 |
10473 |
398.42 |
Jul 02 2014 |
14552 |
388.96 |
Jun 25 2014 |
12197 |
411.69 |
Jun 25 2014 |
14667 |
435.17 |
Jun 25 2014 |
15786 |
397.61 |
Jun 18 2014 |
12294 |
411.69 |
Jun 18 2014 |
14712 |
435.17 |
Jun 18 2014 |
15814 |
397.61 |
Jun 11 2014 |
16243 |
449.98 |
Jun 11 2014 |
12313 |
411.69 |
Jun 11 2014 |
15968 |
397.61 |
Jun 04 2014 |
15505 |
441.4 |
Jun 04 2014 |
16777 |
453.85 |
Jun 04 2014 |
19764 |
423.07 |
May 28 2014 |
16760 |
454.84 |
May 28 2014 |
16655 |
453.85 |
May 28 2014 |
20691 |
429.21 |
May 21 2014 |
16705 |
453.85 |
May 21 2014 |
17452 |
460.95 |
May 21 2014 |
21085 |
431.04 |
May 14 2014 |
16824 |
453.85 |
May 14 2014 |
18571 |
471.92 |
May 14 2014 |
22761 |
441.75 |
May 07 2014 |
18308 |
471.92 |
May 07 2014 |
16386 |
453.85 |
May 07 2014 |
22476 |
441.75 |
Apr 30 2014 |
16915 |
453.85 |
Apr 30 2014 |
18925 |
471.92 |
Apr 30 2014 |
23001 |
441.75 |
Apr 23 2014 |
17234 |
453.85 |
Apr 23 2014 |
19140 |
471.92 |
Apr 23 2014 |
23324 |
441.75 |
Apr 16 2014 |
18973 |
471.92 |
Apr 16 2014 |
17201 |
453.85 |
Apr 16 2014 |
23192 |
441.75 |
Apr 09 2014 |
19200 |
471.92 |
Apr 09 2014 |
19034 |
464.54 |
Apr 09 2014 |
25781 |
456.41 |
Apr 02 2014 |
19065 |
464.54 |
Apr 02 2014 |
19434 |
471.92 |
Apr 02 2014 |
25369 |
456.41 |
Mar 26 2014 |
19844 |
471.92 |
Mar 26 2014 |
18654 |
464.54 |
Mar 26 2014 |
25309 |
456.41 |
Mar 19 2014 |
19960 |
471.92 |
Mar 19 2014 |
18560 |
464.54 |
Mar 19 2014 |
25257 |
456.41 |
Mar 12 2014 |
19920 |
471.92 |
Mar 12 2014 |
18582 |
464.54 |
Mar 12 2014 |
25272 |
456.41 |
Mar 05 2014 |
18294 |
464.54 |
Mar 05 2014 |
19956 |
471.92 |
Mar 05 2014 |
25123 |
456.41 |
Feb 26 2014 |
19943 |
471.92 |
Feb 26 2014 |
19033 |
472.43 |
Feb 26 2014 |
25087 |
456.41 |
Feb 19 2014 |
19989 |
471.92 |
Feb 19 2014 |
19112 |
472.43 |
Feb 19 2014 |
25123 |
456.41 |
Feb 12 2014 |
19085 |
472.43 |
Feb 12 2014 |
19969 |
471.92 |
Feb 12 2014 |
25065 |
456.41 |
Feb 05 2014 |
20120 |
471.92 |
Feb 05 2014 |
19122 |
472.43 |
Feb 05 2014 |
25186 |
456.41 |
Jan 29 2014 |
20261 |
471.92 |
Jan 29 2014 |
19014 |
472.43 |
Jan 29 2014 |
25198 |
456.41 |
Jan 22 2014 |
20223 |
471.92 |
Jan 22 2014 |
18924 |
472.43 |
Jan 22 2014 |
25107 |
456.41 |
Jan 15 2014 |
20284 |
471.92 |
Jan 15 2014 |
18939 |
472.43 |
Jan 15 2014 |
25153 |
456.41 |
Jan 08 2014 |
20318 |
471.92 |
Jan 08 2014 |
18807 |
472.43 |
Jan 08 2014 |
25065 |
456.41 |
Jan 01 2014 |
20322 |
471.92 |
Jan 01 2014 |
18807 |
472.43 |
Jan 01 2014 |
25067 |
456.41 |
Dec 25 2013 |
18807 |
472.43 |
Dec 25 2013 |
20322 |
471.92 |
Dec 25 2013 |
25076 |
456.41 |
Dec 18 2013 |
20322 |
471.92 |
Dec 18 2013 |
18807 |
472.43 |
Dec 18 2013 |
25076 |
456.41 |
Dec 11 2013 |
20322 |
471.92 |
Dec 11 2013 |
18808 |
472.43 |
Dec 11 2013 |
25077 |
456.41 |
Dec 04 2013 |
18809 |
472.43 |
Dec 04 2013 |
20322 |
471.92 |
Dec 04 2013 |
25078 |
456.41 |
Nov 27 2013 |
18809 |
472.43 |
Nov 27 2013 |
20322 |
471.92 |
Nov 27 2013 |
25078 |
456.41 |
Nov 20 2013 |
20322 |
471.92 |
Nov 20 2013 |
18809 |
472.43 |
Nov 20 2013 |
25079 |
456.41 |
Nov 13 2013 |
18810 |
472.43 |
Nov 13 2013 |
20324 |
471.92 |
Nov 13 2013 |
25080 |
456.41 |
Nov 06 2013 |
18810 |
472.43 |
Nov 06 2013 |
20325 |
471.92 |
Nov 06 2013 |
25080 |
456.41 |
Oct 30 2013 |
20323 |
471.92 |
Oct 30 2013 |
18810 |
472.43 |
Oct 30 2013 |
25078 |
456.41 |
Oct 23 2013 |
20324 |
471.92 |
Oct 23 2013 |
18799 |
472.43 |
Oct 23 2013 |
25074 |
456.41 |
Oct 16 2013 |
18818 |
472.43 |
Oct 16 2013 |
20281 |
471.92 |
Oct 16 2013 |
25050 |
456.41 |
Oct 09 2013 |
20264 |
471.92 |
Oct 09 2013 |
18585 |
472.43 |
Oct 09 2013 |
24875 |
456.41 |
Oct 02 2013 |
20247 |
471.92 |
Oct 02 2013 |
18634 |
472.43 |
Oct 02 2013 |
24930 |
456.41 |
Sep 25 2013 |
20153 |
471.92 |
Sep 25 2013 |
18620 |
472.43 |
Sep 25 2013 |
24879 |
456.41 |
Sep 18 2013 |
18460 |
472.43 |
Sep 18 2013 |
20069 |
471.92 |
Sep 18 2013 |
24648 |
456.41 |
Sep 11 2013 |
19943 |
471.92 |
Sep 11 2013 |
18414 |
472.43 |
Sep 11 2013 |
24472 |
456.41 |
Sep 04 2013 |
19894 |
471.92 |
Sep 04 2013 |
18626 |
472.43 |
Sep 04 2013 |
24619 |
456.41 |
Aug 28 2013 |
18523 |
472.43 |
Aug 28 2013 |
19842 |
471.92 |
Aug 28 2013 |
24543 |
456.41 |
Aug 21 2013 |
19952 |
471.92 |
Aug 21 2013 |
18643 |
472.43 |
Aug 21 2013 |
24710 |
456.41 |
Aug 14 2013 |
20067 |
471.92 |
Aug 14 2013 |
18669 |
472.43 |
Aug 14 2013 |
24447 |
456.41 |
Aug 07 2013 |
20312 |
471.92 |
Aug 07 2013 |
18659 |
472.43 |
Aug 07 2013 |
24691 |
456.41 |
Jul 31 2013 |
20492 |
471.92 |
Jul 31 2013 |
18982 |
472.43 |
Jul 31 2013 |
25006 |
456.41 |
Jul 24 2013 |
21055 |
475.55 |
Jul 24 2013 |
17974 |
463.39 |
Jul 24 2013 |
23888 |
448.51 |
Jul 17 2013 |
21156 |
475.55 |
Jul 17 2013 |
19130 |
474.71 |
Jul 17 2013 |
26136 |
462.62 |
Jul 10 2013 |
18516 |
466.79 |
Jul 10 2013 |
21350 |
475.55 |
Jul 10 2013 |
24703 |
451.23 |
Jul 03 2013 |
21521 |
475.55 |
Jul 03 2013 |
18480 |
466.79 |
Jul 03 2013 |
24710 |
451.23 |
Jun 26 2013 |
21847 |
475.55 |
Jun 26 2013 |
16941 |
452.64 |
Jun 26 2013 |
24902 |
451.23 |
Jun 19 2013 |
17118 |
452.64 |
Jun 19 2013 |
22094 |
475.55 |
Jun 19 2013 |
24883 |
451.23 |
Jun 12 2013 |
19294 |
473.5 |
Jun 12 2013 |
21859 |
472.64 |
Jun 12 2013 |
28418 |
472.98 |
Jun 05 2013 |
21531 |
472.64 |
Jun 05 2013 |
19144 |
473.5 |
Jun 05 2013 |
28151 |
472.98 |
May 29 2013 |
19029 |
473.5 |
May 29 2013 |
21564 |
472.64 |
May 29 2013 |
28152 |
472.98 |
May 22 2013 |
19365 |
473.5 |
May 22 2013 |
24497 |
500 |
May 22 2013 |
29944 |
482.33 |
May 15 2013 |
24615 |
500 |
May 15 2013 |
19372 |
473.5 |
May 15 2013 |
29972 |
482.33 |
May 08 2013 |
24511 |
500 |
May 08 2013 |
19375 |
473.5 |
May 08 2013 |
29916 |
482.33 |
May 01 2013 |
19740 |
473.5 |
May 01 2013 |
24600 |
500 |
May 01 2013 |
30144 |
482.33 |
Apr 24 2013 |
24530 |
500 |
Apr 24 2013 |
19183 |
473.5 |
Apr 24 2013 |
29937 |
482.33 |
Apr 17 2013 |
24410 |
500 |
Apr 17 2013 |
19289 |
473.5 |
Apr 17 2013 |
30032 |
482.33 |
Apr 10 2013 |
23977 |
500 |
Apr 10 2013 |
19237 |
473.5 |
Apr 10 2013 |
29843 |
482.33 |
Apr 03 2013 |
19170 |
473.5 |
Apr 03 2013 |
23742 |
500 |
Apr 03 2013 |
29712 |
482.33 |
Mar 27 2013 |
23749 |
500 |
Mar 27 2013 |
19558 |
473.5 |
Mar 27 2013 |
29861 |
482.33 |
Mar 20 2013 |
23347 |
500 |
Mar 20 2013 |
19444 |
473.5 |
Mar 20 2013 |
29772 |
482.33 |
Mar 13 2013 |
14457 |
473.5 |
Mar 13 2013 |
29667 |
482.33 |
Oct 19 2012 |
20774 |
500 |
Oct 19 2012 |
15353 |
443.02 |
Oct 19 2012 |
27345 |
471.51 |
Sep 23 2012 |
15169 |
443.02 |
Sep 23 2012 |
20569 |
500 |
Sep 23 2012 |
27046 |
471.51 |
Aug 31 2012 |
14545 |
443.02 |
Aug 31 2012 |
22232 |
443.02 |
Aug 24 2012 |
14374 |
443.02 |
Aug 24 2012 |
22035 |
443.02 |
Aug 10 2012 |
13928 |
443.02 |
Aug 10 2012 |
21455 |
443.02 |
Aug 03 2012 |
13653 |
443.02 |
Aug 03 2012 |
21186 |
443.02 |
Jul 27 2012 |
13501 |
443.02 |
Jul 27 2012 |
20782 |
443.02 |