| Sep 24 2014 |
9262 |
455.14 |
| Sep 24 2014 |
7864 |
368.93 |
| Sep 24 2014 |
5043 |
340.31 |
| Sep 17 2014 |
5026 |
340.31 |
| Sep 17 2014 |
9224 |
455.14 |
| Sep 17 2014 |
7909 |
368.93 |
| Sep 10 2014 |
9250 |
455.14 |
| Sep 10 2014 |
5944 |
346.92 |
| Sep 10 2014 |
5051 |
340.31 |
| Sep 03 2014 |
9256 |
455.14 |
| Sep 03 2014 |
8084 |
371.53 |
| Sep 03 2014 |
3490 |
316.97 |
| Aug 27 2014 |
8164 |
371.53 |
| Aug 27 2014 |
9097 |
455.14 |
| Aug 27 2014 |
10477 |
401.24 |
| Aug 20 2014 |
7745 |
374.37 |
| Aug 20 2014 |
8667 |
377.56 |
| Aug 20 2014 |
9077 |
455.14 |
| Aug 13 2014 |
9061 |
455.14 |
| Aug 13 2014 |
8701 |
377.56 |
| Aug 13 2014 |
7742 |
374.54 |
| Aug 06 2014 |
9019 |
455.14 |
| Aug 06 2014 |
8749 |
377.56 |
| Aug 06 2014 |
5616 |
348.53 |
| Jul 30 2014 |
4216 |
327.73 |
| Jul 30 2014 |
8046 |
369.44 |
| Jul 30 2014 |
9143 |
455.14 |
| Jul 23 2014 |
8848 |
379.21 |
| Jul 23 2014 |
8945 |
455.14 |
| Jul 23 2014 |
3910 |
322.45 |
| Jul 16 2014 |
8865 |
379.49 |
| Jul 16 2014 |
9065 |
455.14 |
| Jul 16 2014 |
3938 |
322.45 |
| Jul 09 2014 |
9364 |
467.17 |
| Jul 09 2014 |
9428 |
384.83 |
| Jul 09 2014 |
4262 |
327.73 |
| Jul 02 2014 |
9509 |
384.83 |
| Jul 02 2014 |
9611 |
467.17 |
| Jul 02 2014 |
4310 |
327.73 |
| Jun 25 2014 |
9442 |
467.17 |
| Jun 25 2014 |
6722 |
352.42 |
| Jun 25 2014 |
6361 |
355.16 |
| Jun 18 2014 |
9373 |
467.17 |
| Jun 18 2014 |
9904 |
387.03 |
| Jun 18 2014 |
6396 |
355.16 |
| Jun 11 2014 |
6041 |
350.35 |
| Jun 11 2014 |
9704 |
467.17 |
| Jun 11 2014 |
10379 |
391.51 |
| Jun 04 2014 |
9860 |
467.17 |
| Jun 04 2014 |
22223 |
515.27 |
| Jun 04 2014 |
9228 |
384.58 |
| May 28 2014 |
13142 |
417.94 |
| May 28 2014 |
9967 |
467.17 |
| May 28 2014 |
7132 |
362.56 |
| May 21 2014 |
9041 |
382.69 |
| May 21 2014 |
16080 |
446.81 |
| May 21 2014 |
9984 |
467.17 |
| May 14 2014 |
9114 |
382.69 |
| May 14 2014 |
13204 |
416.92 |
| May 14 2014 |
9271 |
448.33 |
| May 07 2014 |
5381 |
329.38 |
| May 07 2014 |
8754 |
448.33 |
| May 07 2014 |
11611 |
410.32 |
| Apr 30 2014 |
15698 |
442.89 |
| Apr 30 2014 |
5611 |
329.38 |
| Apr 30 2014 |
9212 |
448.33 |
| Apr 23 2014 |
16022 |
442.89 |
| Apr 23 2014 |
5666 |
329.38 |
| Apr 23 2014 |
9500 |
448.33 |
| Apr 16 2014 |
9342 |
448.33 |
| Apr 16 2014 |
5681 |
329.38 |
| Apr 16 2014 |
9344 |
381.48 |
| Apr 09 2014 |
7813 |
355.49 |
| Apr 09 2014 |
9371 |
448.33 |
| Apr 09 2014 |
9689 |
381.48 |
| Apr 02 2014 |
7458 |
358.84 |
| Apr 02 2014 |
7915 |
355.49 |
| Apr 02 2014 |
9126 |
448.33 |
| Mar 26 2014 |
9109 |
448.33 |
| Mar 26 2014 |
4973 |
315.52 |
| Mar 26 2014 |
7141 |
356.18 |
| Mar 19 2014 |
9213 |
448.33 |
| Mar 19 2014 |
4127 |
302.49 |
| Mar 19 2014 |
7455 |
360.17 |
| Mar 12 2014 |
5200 |
317.81 |
| Mar 12 2014 |
9199 |
448.33 |
| Mar 12 2014 |
12718 |
411.66 |
| Mar 05 2014 |
12547 |
411.66 |
| Mar 05 2014 |
10617 |
381.64 |
| Mar 05 2014 |
7797 |
419.54 |
| Feb 26 2014 |
13610 |
411.07 |
| Feb 26 2014 |
7857 |
419.54 |
| Feb 26 2014 |
2849 |
289.25 |
| Feb 19 2014 |
7889 |
419.54 |
| Feb 19 2014 |
13642 |
411.07 |
| Feb 19 2014 |
4570 |
319.38 |
| Feb 12 2014 |
9119 |
377.81 |
| Feb 12 2014 |
5793 |
324.77 |
| Feb 12 2014 |
7955 |
419.54 |
| Feb 05 2014 |
7948 |
419.54 |
| Feb 05 2014 |
7847 |
349.29 |
| Feb 05 2014 |
7051 |
354.53 |
| Jan 29 2014 |
7907 |
349.29 |
| Jan 29 2014 |
7948 |
419.54 |
| Jan 29 2014 |
4810 |
323.24 |
| Jan 22 2014 |
7955 |
419.54 |
| Jan 22 2014 |
12638 |
399.89 |
| Jan 22 2014 |
4783 |
323.04 |
| Jan 15 2014 |
7955 |
419.54 |
| Jan 15 2014 |
12669 |
399.89 |
| Jan 15 2014 |
4785 |
323.04 |
| Jan 08 2014 |
12681 |
399.89 |
| Jan 08 2014 |
7955 |
419.54 |
| Jan 08 2014 |
4783 |
323.04 |
| Jan 01 2014 |
12683 |
399.89 |
| Jan 01 2014 |
7955 |
419.54 |
| Jan 01 2014 |
4783 |
323.04 |
| Dec 25 2013 |
4783 |
323.04 |
| Dec 25 2013 |
7974 |
419.54 |
| Dec 25 2013 |
12683 |
399.89 |
| Dec 18 2013 |
7974 |
419.54 |
| Dec 18 2013 |
12683 |
399.89 |
| Dec 18 2013 |
4783 |
323.04 |
| Dec 11 2013 |
4918 |
357.72 |
| Dec 11 2013 |
12683 |
399.89 |
| Dec 11 2013 |
4783 |
323.04 |
| Dec 04 2013 |
4784 |
323.04 |
| Dec 04 2013 |
12683 |
399.89 |
| Dec 04 2013 |
4918 |
357.72 |
| Nov 27 2013 |
4784 |
323.04 |
| Nov 27 2013 |
12683 |
399.89 |
| Nov 27 2013 |
4918 |
357.72 |
| Nov 20 2013 |
12683 |
399.89 |
| Nov 20 2013 |
4919 |
357.72 |
| Nov 20 2013 |
4784 |
323.04 |
| Nov 13 2013 |
4784 |
323.04 |
| Nov 13 2013 |
12683 |
399.89 |
| Nov 13 2013 |
4919 |
357.72 |
| Nov 06 2013 |
4784 |
323.04 |
| Nov 06 2013 |
4919 |
357.72 |
| Nov 06 2013 |
12684 |
399.89 |
| Oct 30 2013 |
4919 |
357.72 |
| Oct 30 2013 |
12683 |
399.89 |
| Oct 30 2013 |
4784 |
323.04 |
| Oct 23 2013 |
12683 |
399.89 |
| Oct 23 2013 |
4919 |
357.72 |
| Oct 23 2013 |
4781 |
323.04 |
| Oct 16 2013 |
4802 |
323.04 |
| Oct 16 2013 |
12655 |
399.89 |
| Oct 16 2013 |
4909 |
357.72 |
| Oct 09 2013 |
4892 |
357.72 |
| Oct 09 2013 |
12654 |
399.89 |
| Oct 09 2013 |
4783 |
323.04 |
| Oct 02 2013 |
12644 |
399.89 |
| Oct 02 2013 |
6488 |
390.75 |
| Oct 02 2013 |
4792 |
323.04 |
| Sep 25 2013 |
12568 |
399.89 |
| Sep 25 2013 |
6466 |
390.75 |
| Sep 25 2013 |
4776 |
323.04 |
| Sep 18 2013 |
9208 |
380.99 |
| Sep 18 2013 |
9862 |
372.13 |
| Sep 18 2013 |
6433 |
390.75 |
| Sep 11 2013 |
6345 |
390.75 |
| Sep 11 2013 |
9833 |
372.13 |
| Sep 11 2013 |
9219 |
380.99 |
| Sep 04 2013 |
6059 |
326.55 |
| Sep 04 2013 |
6396 |
390.75 |
| Sep 04 2013 |
7248 |
358.3 |
| Aug 28 2013 |
7024 |
355.18 |
| Aug 28 2013 |
6584 |
390.75 |
| Aug 28 2013 |
6316 |
329.35 |
| Aug 21 2013 |
6580 |
390.75 |
| Aug 21 2013 |
5961 |
323.91 |
| Aug 21 2013 |
7063 |
355.18 |
| Aug 14 2013 |
5987 |
323.91 |
| Aug 14 2013 |
6152 |
390.75 |
| Aug 14 2013 |
5519 |
333.4 |
| Aug 07 2013 |
6225 |
390.75 |
| Aug 07 2013 |
6116 |
323.91 |
| Aug 07 2013 |
5507 |
333.4 |
| Jul 31 2013 |
7742 |
420.41 |
| Jul 31 2013 |
7930 |
346.6 |
| Jul 31 2013 |
4970 |
323.58 |
| Jul 24 2013 |
9189 |
360.23 |
| Jul 24 2013 |
4668 |
357.86 |
| Jul 24 2013 |
2703 |
281.29 |
| Jul 17 2013 |
9221 |
360.23 |
| Jul 17 2013 |
4572 |
357.86 |
| Jul 17 2013 |
2709 |
281.29 |
| Jul 10 2013 |
2486 |
275.29 |
| Jul 10 2013 |
9349 |
360.23 |
| Jul 10 2013 |
4659 |
357.86 |
| Jul 03 2013 |
10198 |
368.42 |
| Jul 03 2013 |
4573 |
357.86 |
| Jul 03 2013 |
2485 |
275.29 |
| Jun 26 2013 |
4496 |
357.86 |
| Jun 26 2013 |
13718 |
400.31 |
| Jun 26 2013 |
2702 |
280.15 |
| Jun 19 2013 |
2753 |
280.15 |
| Jun 19 2013 |
4399 |
357.86 |
| Jun 19 2013 |
12489 |
387.4 |
| Jun 12 2013 |
2788 |
280.15 |
| Jun 12 2013 |
6643 |
322.94 |
| Jun 12 2013 |
4567 |
357.86 |
| Jun 05 2013 |
4378 |
357.86 |
| Jun 05 2013 |
6436 |
321.32 |
| Jun 05 2013 |
2774 |
280.15 |
| May 29 2013 |
3293 |
292.49 |
| May 29 2013 |
6922 |
326.98 |
| May 29 2013 |
4359 |
357.86 |
| May 22 2013 |
3398 |
292.49 |
| May 22 2013 |
4375 |
357.86 |
| May 22 2013 |
8997 |
350.19 |
| May 15 2013 |
7818 |
335.9 |
| May 15 2013 |
4348 |
357.86 |
| May 15 2013 |
3428 |
292.49 |
| May 08 2013 |
7652 |
333.92 |
| May 08 2013 |
4154 |
357.86 |
| May 08 2013 |
5881 |
333.08 |
| May 01 2013 |
14889 |
427.42 |
| May 01 2013 |
7765 |
333.92 |
| May 01 2013 |
4268 |
357.86 |
| Apr 24 2013 |
10890 |
368.58 |
| Apr 24 2013 |
4234 |
357.86 |
| Apr 24 2013 |
7042 |
348.86 |
| Apr 17 2013 |
4124 |
352.55 |
| Apr 17 2013 |
13139 |
391.24 |
| Apr 17 2013 |
4670 |
312.28 |
| Apr 10 2013 |
13249 |
394.26 |
| Apr 10 2013 |
4092 |
352.55 |
| Apr 10 2013 |
8283 |
361.44 |
| Apr 03 2013 |
10633 |
389.03 |
| Apr 03 2013 |
4060 |
352.55 |
| Apr 03 2013 |
13571 |
397.91 |
| Mar 27 2013 |
4128 |
352.55 |
| Mar 27 2013 |
14576 |
407.58 |
| Mar 27 2013 |
9852 |
377.34 |
| Mar 20 2013 |
3858 |
352.55 |
| Mar 20 2013 |
8656 |
346.42 |
| Mar 20 2013 |
8690 |
365.04 |
| Mar 13 2013 |
9562 |
407.74 |
| Mar 13 2013 |
6068 |
448.41 |
| Oct 19 2012 |
8764 |
361.98 |
| Oct 19 2012 |
8525 |
475.51 |
| Oct 19 2012 |
13423 |
423.32 |
| Sep 23 2012 |
13299 |
423.32 |
| Sep 23 2012 |
8387 |
475.51 |
| Sep 23 2012 |
8725 |
361.98 |
| Aug 31 2012 |
6528 |
438.15 |
| Aug 31 2012 |
8060 |
356.4 |
| Aug 31 2012 |
15520 |
454.26 |
| Aug 24 2012 |
14517 |
444.59 |
| Aug 24 2012 |
7729 |
475.51 |
| Aug 24 2012 |
7233 |
346.92 |
| Aug 10 2012 |
3517 |
358.91 |
| Aug 10 2012 |
10889 |
394.65 |
| Aug 10 2012 |
10047 |
396.67 |
| Aug 03 2012 |
11616 |
418.49 |
| Aug 03 2012 |
3409 |
358.91 |
| Aug 03 2012 |
14628 |
442.37 |
| Jul 27 2012 |
8933 |
385.5 |
| Jul 27 2012 |
3239 |
358.91 |
| Jul 27 2012 |
13808 |
438.3 |
| Jul 06 2012 |
5971 |
338.14 |
| Jul 06 2012 |
2724 |
345.61 |
| Jul 06 2012 |
7691 |
371.98 |
| Jun 22 2012 |
9574 |
402.91 |
| Jun 22 2012 |
2850 |
345.61 |
| Jun 22 2012 |
7336 |
368.29 |
| Jun 15 2012 |
10386 |
415.14 |
| Jun 15 2012 |
8739 |
390.52 |
| Jun 08 2012 |
10578 |
418.55 |
| Jun 08 2012 |
7494 |
374.24 |
| Jun 01 2012 |
11935 |
447.79 |
| Jun 01 2012 |
7522 |
374.24 |
| May 25 2012 |
7913 |
407.89 |
| May 25 2012 |
8587 |
398.94 |
| May 18 2012 |
10155 |
451.09 |
| May 18 2012 |
8682 |
398.94 |
| May 11 2012 |
9784 |
445.61 |
| May 11 2012 |
8975 |
406.37 |
| May 04 2012 |
8591 |
411.71 |
| May 04 2012 |
6257 |
379.76 |
| Apr 27 2012 |
6192 |
381.59 |
| Apr 27 2012 |
11320 |
489.66 |
| Apr 13 2012 |
4772 |
378.33 |
| Apr 13 2012 |
5629 |
385.62 |
| Apr 06 2012 |
3561 |
352.91 |
| Apr 06 2012 |
4329 |
357.47 |
| Mar 27 2012 |
3207 |
344.78 |
| Mar 27 2012 |
3547 |
341.34 |
| Sep 23 2011 |
4412 |
341.74 |
| Sep 23 2011 |
1019 |
382.14 |
| Sep 23 2011 |
4170 |
341.31 |
| Sep 16 2011 |
1019 |
382.14 |
| Sep 16 2011 |
4393 |
341.74 |
| Sep 16 2011 |
4167 |
341.31 |
| Sep 10 2011 |
4883 |
354.45 |
| Sep 10 2011 |
1019 |
382.14 |
| Sep 10 2011 |
5549 |
377.96 |
| Sep 02 2011 |
5443 |
377.96 |
| Sep 02 2011 |
1019 |
382.14 |
| Sep 02 2011 |
4870 |
354.45 |
| Aug 26 2011 |
1019 |
382.14 |
| Aug 26 2011 |
4875 |
354.63 |
| Aug 26 2011 |
5435 |
377.96 |
| Aug 19 2011 |
5334 |
377.96 |
| Aug 19 2011 |
1019 |
382.14 |
| Aug 19 2011 |
4687 |
354.63 |
| Aug 12 2011 |
4573 |
354.63 |
| Aug 12 2011 |
1020 |
382.14 |
| Aug 12 2011 |
5321 |
377.96 |
| Aug 05 2011 |
5252 |
377.96 |
| Aug 05 2011 |
4539 |
354.63 |
| Aug 05 2011 |
1020 |
382.14 |
| Jul 29 2011 |
4493 |
354.63 |
| Jul 29 2011 |
1020 |
382.14 |
| Jul 29 2011 |
5750 |
390.83 |
| Jul 22 2011 |
5494 |
390.83 |
| Jul 22 2011 |
1020 |
382.14 |
| Jul 22 2011 |
3542 |
335.53 |
| Jul 15 2011 |
1020 |
382.14 |
| Jul 15 2011 |
4329 |
364.01 |
| Jul 15 2011 |
5799 |
404.27 |
| Jul 08 2011 |
5580 |
404.27 |
| Jul 08 2011 |
5551 |
418.43 |
| Jul 08 2011 |
1020 |
382.14 |
| Jul 01 2011 |
1251 |
382.14 |
| Jul 01 2011 |
4450 |
404.27 |
| Jul 01 2011 |
4144 |
421.87 |
| Jun 17 2011 |
5116 |
430.24 |
| Jun 17 2011 |
4589 |
460 |
| Jun 17 2011 |
1251 |
382.14 |
| Jun 10 2011 |
1251 |
382.14 |
| Jun 10 2011 |
5073 |
434.64 |
| Jun 10 2011 |
4041 |
422.15 |
| Jun 03 2011 |
4717 |
434.64 |
| Jun 03 2011 |
3065 |
383.51 |
| Jun 03 2011 |
1251 |
382.14 |
| May 29 2011 |
4703 |
434.64 |
| May 29 2011 |
1333 |
382.14 |
| May 29 2011 |
2831 |
375.01 |
| May 06 2011 |
2909 |
391.32 |
| May 06 2011 |
5114 |
448.16 |
| Apr 22 2011 |
2738 |
359.78 |
| Apr 22 2011 |
2871 |
355.1 |
| Apr 01 2011 |
5021 |
428.55 |
| Apr 01 2011 |
3153 |
350.85 |
| Apr 01 2011 |
1385 |
383.53 |
| Oct 15 2010 |
4237 |
350.85 |
| Oct 15 2010 |
3539 |
343.85 |
| Oct 15 2010 |
2544 |
383.53 |
| Aug 15 2010 |
2409 |
383.53 |
| Aug 15 2010 |
4073 |
350.85 |
| Aug 15 2010 |
3411 |
343.85 |
| Aug 01 2010 |
3340 |
343.55 |
| Aug 01 2010 |
2400 |
383.53 |
| Aug 01 2010 |
3781 |
350.85 |
| Jul 15 2010 |
3623 |
366.83 |
| Jul 15 2010 |
2108 |
383.53 |
| Jul 15 2010 |
4347 |
380.07 |
| Jul 01 2010 |
2827 |
425.04 |
| Jul 01 2010 |
4186 |
369.82 |
| Jul 01 2010 |
3804 |
366.83 |
| Jun 15 2010 |
3699 |
366.83 |
| Jun 15 2010 |
2193 |
385.57 |
| Jun 15 2010 |
4078 |
373.68 |
| Jun 01 2010 |
3715 |
380.47 |
| Jun 01 2010 |
4423 |
406.02 |
| Jun 01 2010 |
2082 |
385.57 |
| May 27 2010 |
3572 |
399.02 |
| May 27 2010 |
3917 |
406.02 |
| May 15 2010 |
4050 |
406.02 |
| May 15 2010 |
2061 |
316.09 |
| May 15 2010 |
1909 |
385.57 |
| Apr 30 2010 |
2032 |
320.96 |
| Apr 15 2010 |
3345 |
391.67 |
| Apr 15 2010 |
1907 |
385.57 |
| Apr 15 2010 |
1635 |
310.79 |
| Apr 02 2010 |
1557 |
385.57 |
| Apr 02 2010 |
1353 |
310.79 |
| Apr 02 2010 |
2311 |
372.03 |
| Aug 30 2009 |
1203 |
385.57 |
| Aug 30 2009 |
1206 |
324.33 |
| Aug 30 2009 |
362 |
250.22 |
| Aug 15 2009 |
1203 |
385.57 |
| Aug 15 2009 |
1207 |
324.33 |
| Aug 15 2009 |
422 |
250.22 |
| Aug 01 2009 |
1208 |
385.57 |
| Aug 01 2009 |
1242 |
324.33 |
| Aug 01 2009 |
421 |
250.22 |
| Jul 15 2009 |
440 |
250.22 |
| Jul 15 2009 |
1376 |
339.37 |
| Jul 15 2009 |
914 |
347.24 |
| Jul 01 2009 |
918 |
347.24 |
| Jul 01 2009 |
939 |
308.79 |
| Jul 01 2009 |
366 |
260.41 |
| Jun 15 2009 |
379 |
257.17 |
| Jun 15 2009 |
614 |
269.39 |
| Jun 01 2009 |
1410 |
412.54 |
| Jun 01 2009 |
852 |
311.02 |
| Jun 01 2009 |
373 |
260.41 |
| May 15 2009 |
1091 |
337.19 |
| May 15 2009 |
365 |
260.41 |
| May 15 2009 |
1410 |
412.54 |
| May 01 2009 |
1535 |
412.82 |
| May 01 2009 |
1084 |
337.19 |
| Apr 15 2009 |
1097 |
337.19 |
| Apr 15 2009 |
1543 |
412.82 |
| Apr 01 2009 |
1523 |
412.82 |
| Apr 01 2009 |
1324 |
366.87 |
| Oct 14 2008 |
1139 |
366.87 |
| Oct 14 2008 |
1110 |
382 |
