Mar 29 2024 |
5472 |
421.79 |
Mar 29 2024 |
3828 |
339.93 |
Mar 29 2024 |
4027 |
312.53 |
Mar 27 2024 |
5511 |
421.79 |
Mar 27 2024 |
3815 |
339.93 |
Mar 27 2024 |
4031 |
312.53 |
Mar 21 2024 |
5515 |
421.79 |
Mar 21 2024 |
3843 |
339.93 |
Mar 21 2024 |
4014 |
312.53 |
Mar 14 2024 |
5517 |
421.79 |
Mar 14 2024 |
3815 |
339.93 |
Mar 14 2024 |
3974 |
312.53 |
Mar 07 2024 |
5527 |
421.79 |
Mar 07 2024 |
3837 |
339.93 |
Mar 07 2024 |
3983 |
312.53 |
Feb 29 2024 |
5530 |
421.79 |
Feb 29 2024 |
3843 |
339.93 |
Feb 29 2024 |
4002 |
312.53 |
Feb 22 2024 |
5540 |
421.79 |
Feb 22 2024 |
3831 |
339.93 |
Feb 22 2024 |
4004 |
312.53 |
Feb 15 2024 |
5395 |
421.79 |
Feb 15 2024 |
3842 |
339.93 |
Feb 15 2024 |
4002 |
312.53 |
Feb 08 2024 |
5474 |
421.79 |
Feb 08 2024 |
3836 |
339.93 |
Feb 08 2024 |
3967 |
312.53 |
Feb 01 2024 |
5423 |
421.79 |
Feb 01 2024 |
3874 |
339.93 |
Feb 01 2024 |
3896 |
312.53 |
Jan 25 2024 |
5381 |
421.79 |
Jan 25 2024 |
3866 |
339.93 |
Jan 25 2024 |
3886 |
312.53 |
Jan 18 2024 |
5381 |
421.79 |
Jan 18 2024 |
3871 |
339.93 |
Jan 18 2024 |
3876 |
312.53 |
Jan 11 2024 |
5381 |
421.79 |
Jan 11 2024 |
3867 |
339.93 |
Jan 11 2024 |
3874 |
312.53 |
Jan 04 2024 |
5381 |
421.79 |
Jan 04 2024 |
3868 |
339.93 |
Jan 04 2024 |
3872 |
312.53 |
Dec 28 2023 |
5381 |
421.79 |
Dec 28 2023 |
3870 |
339.93 |
Dec 28 2023 |
3873 |
312.53 |
Dec 21 2023 |
5381 |
421.79 |
Dec 21 2023 |
3870 |
339.93 |
Dec 21 2023 |
3873 |
312.53 |
Dec 14 2023 |
5381 |
421.79 |
Dec 14 2023 |
3869 |
339.93 |
Dec 14 2023 |
3874 |
312.53 |
Dec 07 2023 |
5381 |
421.79 |
Dec 07 2023 |
3869 |
339.93 |
Dec 07 2023 |
3874 |
312.53 |
Nov 30 2023 |
5385 |
421.79 |
Nov 30 2023 |
3867 |
339.93 |
Nov 30 2023 |
3876 |
312.53 |
Nov 23 2023 |
5385 |
421.79 |
Nov 23 2023 |
3867 |
339.93 |
Nov 23 2023 |
3873 |
312.53 |
Nov 16 2023 |
5387 |
421.79 |
Nov 16 2023 |
3862 |
339.93 |
Nov 16 2023 |
3871 |
312.53 |
Nov 09 2023 |
5407 |
421.79 |
Nov 09 2023 |
3865 |
339.93 |
Nov 09 2023 |
3867 |
312.53 |
Nov 02 2023 |
5405 |
421.79 |
Nov 02 2023 |
3865 |
339.93 |
Nov 02 2023 |
3867 |
312.53 |
Oct 26 2023 |
5397 |
421.79 |
Oct 26 2023 |
3875 |
339.93 |
Oct 26 2023 |
3870 |
312.53 |
Oct 19 2023 |
5411 |
421.79 |
Oct 19 2023 |
3876 |
339.93 |
Oct 19 2023 |
3843 |
312.53 |
Oct 12 2023 |
5387 |
421.79 |
Oct 12 2023 |
3876 |
339.93 |
Oct 12 2023 |
3846 |
312.53 |
Oct 05 2023 |
5319 |
421.79 |
Oct 05 2023 |
3878 |
339.93 |
Oct 05 2023 |
3763 |
312.53 |
Sep 28 2023 |
5290 |
421.79 |
Sep 28 2023 |
3877 |
339.93 |
Sep 28 2023 |
3798 |
312.53 |
Sep 21 2023 |
5288 |
421.79 |
Sep 21 2023 |
3876 |
339.93 |
Sep 21 2023 |
3788 |
312.53 |
Sep 14 2023 |
5321 |
421.79 |
Sep 14 2023 |
3878 |
339.93 |
Sep 14 2023 |
3795 |
312.53 |
Sep 07 2023 |
5376 |
421.79 |
Sep 07 2023 |
3843 |
339 |
Sep 07 2023 |
3807 |
312.53 |
Aug 31 2023 |
6885 |
450.99 |
Aug 31 2023 |
3277 |
323.25 |
Aug 31 2023 |
3818 |
312.53 |
Aug 24 2023 |
6929 |
450.99 |
Aug 24 2023 |
3269 |
323.25 |
Aug 24 2023 |
3811 |
312.53 |
Aug 17 2023 |
6933 |
450.99 |
Aug 17 2023 |
2532 |
301 |
Aug 17 2023 |
2462 |
280.21 |
Aug 10 2023 |
6929 |
450.99 |
Aug 10 2023 |
1490 |
264.07 |
Aug 10 2023 |
1464 |
249.5 |
Aug 03 2023 |
6940 |
450.99 |
Aug 03 2023 |
1494 |
264.07 |
Aug 03 2023 |
1469 |
249.5 |
Jul 27 2023 |
6935 |
450.99 |
Jul 27 2023 |
1499 |
264.07 |
Jul 27 2023 |
1470 |
249.5 |
Jul 20 2023 |
6980 |
450.99 |
Jul 20 2023 |
1544 |
264.07 |
Jul 20 2023 |
1463 |
249.5 |
Jul 13 2023 |
7006 |
450.99 |
Jul 13 2023 |
1558 |
264.07 |
Jul 13 2023 |
1483 |
249.5 |
Jul 06 2023 |
7029 |
450.99 |
Jul 06 2023 |
1571 |
264.07 |
Jul 06 2023 |
1507 |
249.5 |
Jun 29 2023 |
7026 |
450.99 |
Jun 29 2023 |
1565 |
264.07 |
Jun 29 2023 |
1501 |
249.5 |
Jun 22 2023 |
7009 |
450.99 |
Jun 22 2023 |
1608 |
264.07 |
Jun 22 2023 |
1509 |
249.5 |
Jun 15 2023 |
6840 |
450.99 |
Jun 15 2023 |
1627 |
264.07 |
Jun 15 2023 |
1557 |
249.5 |
Jun 08 2023 |
6822 |
450.99 |
Jun 08 2023 |
1645 |
264.07 |
Jun 08 2023 |
1588 |
249.5 |
Jun 01 2023 |
6852 |
450.99 |
Jun 01 2023 |
1629 |
264.07 |
Jun 01 2023 |
1599 |
249.5 |
May 25 2023 |
6830 |
450.99 |
May 25 2023 |
1629 |
264.07 |
May 25 2023 |
1607 |
249.5 |
May 18 2023 |
6861 |
450.99 |
May 18 2023 |
1643 |
264.07 |
May 18 2023 |
1621 |
249.5 |
May 11 2023 |
6903 |
450.99 |
May 11 2023 |
1641 |
264.07 |
May 11 2023 |
1604 |
249.5 |
May 04 2023 |
6819 |
450.99 |
May 04 2023 |
1624 |
264.07 |
May 04 2023 |
1603 |
249.5 |
Apr 27 2023 |
6669 |
450.99 |
Apr 27 2023 |
1620 |
264.07 |
Apr 27 2023 |
1611 |
249.5 |
Apr 20 2023 |
6564 |
450.99 |
Apr 20 2023 |
1624 |
264.07 |
Apr 20 2023 |
1635 |
249.5 |
Apr 13 2023 |
6539 |
450.99 |
Apr 13 2023 |
1615 |
264.07 |
Apr 13 2023 |
1639 |
249.5 |
Apr 06 2023 |
6365 |
450.99 |
Apr 06 2023 |
1622 |
264.07 |
Apr 06 2023 |
1656 |
249.5 |
Mar 30 2023 |
6211 |
450.99 |
Mar 30 2023 |
1619 |
264.07 |
Mar 30 2023 |
1664 |
249.5 |
Mar 23 2023 |
6253 |
450.99 |
Mar 23 2023 |
1612 |
264.07 |
Mar 23 2023 |
1662 |
249.5 |
Mar 16 2023 |
6213 |
450.99 |
Mar 16 2023 |
1606 |
264.07 |
Mar 16 2023 |
1667 |
249.5 |
Mar 09 2023 |
6187 |
450.99 |
Mar 09 2023 |
1598 |
264.07 |
Mar 09 2023 |
1662 |
249.5 |
Mar 02 2023 |
6154 |
450.99 |
Mar 02 2023 |
1593 |
264.07 |
Mar 02 2023 |
1675 |
249.5 |
Feb 23 2023 |
6188 |
450.99 |
Feb 23 2023 |
1590 |
264.07 |
Feb 23 2023 |
1673 |
249.5 |
Feb 16 2023 |
6113 |
450.99 |
Feb 16 2023 |
1577 |
264.07 |
Feb 16 2023 |
1655 |
249.5 |
Feb 09 2023 |
6020 |
450.99 |
Feb 09 2023 |
1574 |
264.07 |
Feb 09 2023 |
1654 |
249.5 |
Feb 02 2023 |
5975 |
450.99 |
Feb 02 2023 |
1569 |
264.07 |
Feb 02 2023 |
1648 |
249.5 |
Jan 26 2023 |
5868 |
450.99 |
Jan 26 2023 |
1567 |
264.07 |
Jan 26 2023 |
1646 |
249.5 |
Jan 19 2023 |
5868 |
450.99 |
Jan 19 2023 |
1561 |
264.07 |
Jan 19 2023 |
1644 |
249.5 |
Jan 12 2023 |
5868 |
450.99 |
Jan 12 2023 |
1562 |
264.07 |
Jan 12 2023 |
1644 |
249.5 |
Jan 05 2023 |
5868 |
450.99 |
Jan 05 2023 |
1562 |
264.07 |
Jan 05 2023 |
1644 |
249.5 |
Dec 29 2022 |
5868 |
450.99 |
Dec 29 2022 |
1562 |
264.07 |
Dec 29 2022 |
1644 |
249.5 |
Dec 22 2022 |
5868 |
450.99 |
Dec 22 2022 |
1562 |
264.07 |
Dec 22 2022 |
1644 |
249.5 |
Dec 15 2022 |
5873 |
450.99 |
Dec 15 2022 |
1561 |
264.07 |
Dec 15 2022 |
1646 |
249.5 |
Dec 08 2022 |
5873 |
450.99 |
Dec 08 2022 |
1559 |
264.07 |
Dec 08 2022 |
1644 |
249.5 |
Dec 01 2022 |
5873 |
450.99 |
Dec 01 2022 |
1559 |
264.07 |
Dec 01 2022 |
1644 |
249.5 |
Nov 24 2022 |
5873 |
450.99 |
Nov 24 2022 |
1559 |
264.07 |
Nov 24 2022 |
1644 |
249.5 |
Nov 17 2022 |
5855 |
450.99 |
Nov 17 2022 |
1556 |
264.07 |
Nov 17 2022 |
1651 |
249.5 |
Nov 10 2022 |
5855 |
450.99 |
Nov 10 2022 |
1556 |
264.07 |
Nov 10 2022 |
1652 |
249.5 |
Nov 03 2022 |
5850 |
450.99 |
Nov 03 2022 |
1553 |
264.07 |
Nov 03 2022 |
1645 |
249.5 |
Oct 27 2022 |
5850 |
450.99 |
Oct 27 2022 |
1552 |
264.07 |
Oct 27 2022 |
1649 |
249.5 |
Oct 20 2022 |
5866 |
450.99 |
Oct 20 2022 |
1552 |
264.07 |
Oct 20 2022 |
1649 |
249.5 |
Oct 13 2022 |
5786 |
450.99 |
Oct 13 2022 |
1552 |
264.07 |
Oct 13 2022 |
1648 |
249.5 |
Oct 06 2022 |
5743 |
450.99 |
Oct 06 2022 |
1553 |
264.07 |
Oct 06 2022 |
1650 |
249.5 |
Sep 29 2022 |
5713 |
450.99 |
Sep 29 2022 |
1552 |
264.07 |
Sep 29 2022 |
1652 |
249.5 |
Sep 22 2022 |
5679 |
450.99 |
Sep 22 2022 |
1552 |
264.07 |
Sep 22 2022 |
1656 |
249.5 |
Sep 15 2022 |
5656 |
450.99 |
Sep 15 2022 |
1551 |
264.07 |
Sep 15 2022 |
1658 |
249.5 |
Sep 08 2022 |
5686 |
450.99 |
Sep 08 2022 |
1551 |
264.07 |
Sep 08 2022 |
1656 |
249.5 |
Sep 01 2022 |
5658 |
450.99 |
Sep 01 2022 |
1540 |
264.07 |
Sep 01 2022 |
1618 |
249.5 |
Aug 25 2022 |
5645 |
450.99 |
Aug 25 2022 |
1547 |
264.07 |
Aug 25 2022 |
1609 |
249.5 |
Aug 18 2022 |
5643 |
450.99 |
Aug 18 2022 |
1544 |
264.07 |
Aug 18 2022 |
1602 |
249.5 |
Aug 11 2022 |
5642 |
450.99 |
Aug 11 2022 |
1532 |
264.07 |
Aug 11 2022 |
1941 |
264.07 |
Aug 04 2022 |
5629 |
450.99 |
Aug 04 2022 |
1534 |
264.07 |
Aug 04 2022 |
1935 |
264.07 |
Jul 28 2022 |
5591 |
450.99 |
Jul 28 2022 |
1521 |
264.07 |
Jul 28 2022 |
1923 |
264.07 |
Jul 21 2022 |
5510 |
450.99 |
Jul 21 2022 |
1493 |
264.07 |
Jul 21 2022 |
1893 |
264.07 |
Jul 14 2022 |
5509 |
450.99 |
Jul 14 2022 |
1486 |
264.07 |
Jul 14 2022 |
1890 |
264.07 |
Jul 07 2022 |
5502 |
450.99 |
Jul 07 2022 |
1469 |
264.07 |
Jul 07 2022 |
1888 |
264.07 |
Jun 30 2022 |
5487 |
450.99 |
Jun 30 2022 |
1467 |
264.07 |
Jun 30 2022 |
1884 |
264.07 |
Jun 23 2022 |
5479 |
450.99 |
Jun 23 2022 |
1455 |
264.07 |
Jun 23 2022 |
1880 |
264.07 |
Jun 16 2022 |
5410 |
450.99 |
Jun 16 2022 |
1420 |
264.07 |
Jun 16 2022 |
1843 |
264.07 |
Jun 09 2022 |
5312 |
450.99 |
Jun 09 2022 |
1424 |
264.07 |
Jun 09 2022 |
1816 |
264.07 |
Jun 02 2022 |
5248 |
450.99 |
Jun 02 2022 |
1384 |
264.07 |
Jun 02 2022 |
1788 |
264.07 |
May 26 2022 |
5218 |
450.99 |
May 26 2022 |
1365 |
264.07 |
May 26 2022 |
1738 |
264.07 |
May 19 2022 |
5182 |
450.99 |
May 19 2022 |
1352 |
264.07 |
May 19 2022 |
1737 |
264.07 |
May 12 2022 |
5167 |
450.99 |
May 12 2022 |
1350 |
264.07 |
May 12 2022 |
1731 |
264.07 |
May 05 2022 |
5002 |
450.99 |
May 05 2022 |
1311 |
264.07 |
May 05 2022 |
1706 |
264.07 |
Apr 28 2022 |
5121 |
450.99 |
Apr 28 2022 |
1138 |
252.45 |
Apr 28 2022 |
2253 |
292.16 |
Apr 21 2022 |
4794 |
450.99 |
Apr 21 2022 |
533 |
255.03 |
Apr 21 2022 |
3738 |
347.62 |
Apr 14 2022 |
4801 |
450.99 |
Apr 14 2022 |
531 |
255.03 |
Apr 14 2022 |
3673 |
347.62 |
Apr 07 2022 |
4763 |
450.99 |
Apr 07 2022 |
524 |
255.03 |
Apr 07 2022 |
3622 |
347.62 |
Mar 31 2022 |
4780 |
450.99 |
Mar 31 2022 |
525 |
255.03 |
Mar 31 2022 |
3612 |
347.62 |
Mar 24 2022 |
4638 |
450.99 |
Mar 24 2022 |
522 |
255.03 |
Mar 24 2022 |
3527 |
347.62 |
Mar 17 2022 |
4632 |
450.99 |
Mar 17 2022 |
528 |
255.03 |
Mar 17 2022 |
3505 |
347.62 |
Mar 10 2022 |
4637 |
450.99 |
Mar 10 2022 |
522 |
255.03 |
Mar 10 2022 |
3453 |
347.62 |
Mar 03 2022 |
4661 |
450.99 |
Mar 03 2022 |
499 |
255.03 |
Mar 03 2022 |
3449 |
347.62 |
Feb 24 2022 |
4479 |
450.99 |
Feb 24 2022 |
480 |
255.03 |
Feb 24 2022 |
3361 |
347.62 |
Feb 17 2022 |
4124 |
450.99 |
Feb 17 2022 |
481 |
255.03 |
Feb 17 2022 |
3147 |
347.62 |
Feb 10 2022 |
4160 |
450.99 |
Feb 10 2022 |
468 |
255.03 |
Feb 10 2022 |
3187 |
347.62 |
Feb 03 2022 |
4221 |
450.99 |
Feb 03 2022 |
457 |
255.03 |
Feb 03 2022 |
3198 |
347.62 |
Jan 27 2022 |
4225 |
450.99 |
Jan 27 2022 |
458 |
255.03 |
Jan 27 2022 |
3201 |
347.62 |
Jan 20 2022 |
4247 |
450.99 |
Jan 20 2022 |
456 |
255.03 |
Jan 20 2022 |
3206 |
347.62 |
Jan 13 2022 |
4247 |
450.99 |
Jan 13 2022 |
454 |
255.03 |
Jan 13 2022 |
3208 |
347.62 |
Jan 06 2022 |
4247 |
450.99 |
Jan 06 2022 |
455 |
255.03 |
Jan 06 2022 |
3208 |
347.62 |
Dec 30 2021 |
4251 |
450.99 |
Dec 30 2021 |
455 |
255.03 |
Dec 30 2021 |
3207 |
347.62 |
Dec 23 2021 |
4251 |
450.99 |
Dec 23 2021 |
455 |
255.03 |
Dec 23 2021 |
3207 |
347.62 |
Dec 16 2021 |
4251 |
450.99 |
Dec 16 2021 |
455 |
255.03 |
Dec 16 2021 |
3207 |
347.62 |
Dec 09 2021 |
4251 |
450.99 |
Dec 09 2021 |
455 |
255.03 |
Dec 09 2021 |
3207 |
347.62 |
Dec 02 2021 |
4251 |
450.99 |
Dec 02 2021 |
455 |
255.03 |
Dec 02 2021 |
3208 |
347.62 |
Nov 25 2021 |
4251 |
450.99 |
Nov 25 2021 |
455 |
255.03 |
Nov 25 2021 |
3208 |
347.62 |
Nov 18 2021 |
4251 |
450.99 |
Nov 18 2021 |
456 |
255.03 |
Nov 18 2021 |
3208 |
347.62 |
Nov 11 2021 |
4252 |
450.99 |
Nov 11 2021 |
456 |
255.03 |
Nov 11 2021 |
3208 |
347.62 |
Nov 04 2021 |
4251 |
450.99 |
Nov 04 2021 |
456 |
255.03 |
Nov 04 2021 |
3218 |
347.62 |
Oct 28 2021 |
4251 |
450.99 |
Oct 28 2021 |
456 |
255.03 |
Oct 28 2021 |
3217 |
347.62 |
Oct 21 2021 |
4251 |
450.99 |
Oct 21 2021 |
456 |
255.03 |
Oct 21 2021 |
3218 |
347.62 |
Oct 14 2021 |
4244 |
450.99 |
Oct 14 2021 |
456 |
255.03 |
Oct 14 2021 |
3221 |
347.62 |
Oct 07 2021 |
4254 |
450.99 |
Oct 07 2021 |
455 |
255.03 |
Oct 07 2021 |
3221 |
347.62 |
Sep 30 2021 |
4267 |
450.99 |
Sep 30 2021 |
445 |
255.03 |
Sep 30 2021 |
3178 |
347.62 |
Sep 23 2021 |
4328 |
450.99 |
Sep 23 2021 |
413 |
255.03 |
Sep 23 2021 |
3099 |
347.62 |
Sep 16 2021 |
4272 |
450.99 |
Sep 16 2021 |
401 |
255.03 |
Sep 16 2021 |
3025 |
347.62 |
Sep 09 2021 |
4330 |
450.99 |
Sep 09 2021 |
393 |
255.03 |
Sep 09 2021 |
3012 |
347.62 |
Sep 02 2021 |
384 |
255.03 |
Sep 02 2021 |
416 |
255.03 |
Aug 26 2021 |
2706 |
405.42 |
Aug 26 2021 |
1391 |
304.59 |
Aug 26 2021 |
2017 |
312.62 |
Aug 19 2021 |
2732 |
405.42 |
Aug 19 2021 |
979 |
335.46 |
Aug 19 2021 |
2986 |
354.24 |
Aug 12 2021 |
2709 |
405.42 |
Aug 12 2021 |
4352 |
453.28 |
Aug 12 2021 |
5584 |
417.85 |
Aug 05 2021 |
2708 |
405.42 |
Aug 05 2021 |
4354 |
453.28 |
Aug 05 2021 |
5549 |
417.85 |
Jul 29 2021 |
2742 |
405.42 |
Jul 29 2021 |
4318 |
453.28 |
Jul 29 2021 |
5537 |
417.85 |
Jul 22 2021 |
2658 |
405.42 |
Jul 22 2021 |
4257 |
453.28 |
Jul 22 2021 |
5425 |
417.85 |
Jul 15 2021 |
2765 |
405.42 |
Jul 15 2021 |
4204 |
453.28 |
Jul 15 2021 |
5436 |
417.85 |
Jul 08 2021 |
2703 |
405.42 |
Jul 08 2021 |
4180 |
453.28 |
Jul 08 2021 |
5492 |
417.85 |
Jul 01 2021 |
2697 |
405.42 |
Jul 01 2021 |
4130 |
453.28 |
Jul 01 2021 |
5539 |
417.85 |
Jun 24 2021 |
2696 |
405.42 |
Jun 24 2021 |
4102 |
453.28 |
Jun 24 2021 |
5585 |
417.85 |
Jun 17 2021 |
2617 |
405.42 |
Jun 17 2021 |
3938 |
453.28 |
Jun 17 2021 |
5466 |
417.85 |
Jun 10 2021 |
2601 |
405.42 |
Jun 10 2021 |
3889 |
453.28 |
Jun 10 2021 |
5300 |
417.85 |
Jun 03 2021 |
5258 |
417.85 |
May 27 2021 |
2515 |
405.42 |
May 27 2021 |
3880 |
453.28 |
May 27 2021 |
4412 |
417.85 |
May 07 2021 |
8793 |
417.85 |
Aug 28 2020 |
1823 |
405.42 |
Aug 28 2020 |
3545 |
453.28 |
Aug 28 2020 |
725 |
378.78 |
Aug 28 2020 |
3422 |
417.85 |
Aug 21 2020 |
726 |
378.78 |
Aug 21 2020 |
3810 |
453.28 |
Aug 21 2020 |
1947 |
405.42 |
Aug 21 2020 |
3721 |
417.85 |
Aug 14 2020 |
818 |
378.78 |
Aug 14 2020 |
3947 |
453.28 |
Aug 14 2020 |
1990 |
405.42 |
Aug 14 2020 |
3820 |
417.85 |
Aug 07 2020 |
2153 |
405.42 |
Aug 07 2020 |
892 |
378.78 |
Aug 07 2020 |
4256 |
453.28 |
Aug 07 2020 |
4116 |
417.85 |
Jul 31 2020 |
4609 |
453.28 |
Jul 31 2020 |
934 |
378.78 |
Jul 31 2020 |
2274 |
405.42 |
Jul 31 2020 |
4361 |
417.85 |
Jul 24 2020 |
5001 |
453.28 |
Jul 24 2020 |
938 |
378.78 |
Jul 24 2020 |
2374 |
405.42 |
Jul 24 2020 |
4658 |
417.85 |
Jul 17 2020 |
958 |
378.78 |
Jul 17 2020 |
5437 |
453.28 |
Jul 17 2020 |
2559 |
405.42 |
Jul 17 2020 |
4892 |
417.85 |
Jul 10 2020 |
2673 |
405.42 |
Jul 10 2020 |
5863 |
453.28 |
Jul 10 2020 |
1058 |
378.78 |
Jul 10 2020 |
5161 |
417.85 |
Jul 03 2020 |
5907 |
453.28 |
Jul 03 2020 |
1077 |
378.78 |
Jul 03 2020 |
2736 |
405.42 |
Jul 03 2020 |
5199 |
417.85 |
Jun 26 2020 |
1190 |
378.78 |
Jun 26 2020 |
6335 |
453.28 |
Jun 26 2020 |
2896 |
405.42 |
Jun 26 2020 |
5510 |
417.85 |
Jun 19 2020 |
1233 |
378.78 |
Jun 19 2020 |
6518 |
453.28 |
Jun 19 2020 |
2980 |
405.42 |
Jun 19 2020 |
5754 |
417.85 |
Jun 12 2020 |
6757 |
453.28 |
Jun 12 2020 |
1275 |
378.78 |
Jun 12 2020 |
3116 |
405.42 |
Jun 12 2020 |
5933 |
417.85 |
Jun 05 2020 |
7048 |
453.28 |
Jun 05 2020 |
1320 |
378.78 |
Jun 05 2020 |
3180 |
405.42 |
Jun 05 2020 |
6103 |
417.85 |
May 29 2020 |
1365 |
378.78 |
May 29 2020 |
7326 |
453.28 |
May 29 2020 |
3302 |
405.42 |
May 29 2020 |
6317 |
417.85 |
May 22 2020 |
3463 |
405.42 |
May 22 2020 |
7613 |
453.28 |
May 22 2020 |
1418 |
378.78 |
May 22 2020 |
6576 |
417.85 |
May 15 2020 |
1599 |
378.78 |
May 15 2020 |
7770 |
453.28 |
May 15 2020 |
3623 |
405.42 |
May 15 2020 |
6824 |
417.85 |
May 08 2020 |
7968 |
453.28 |
May 08 2020 |
1639 |
378.78 |
May 08 2020 |
3711 |
405.42 |
May 08 2020 |
6985 |
417.85 |
May 01 2020 |
3946 |
405.42 |
May 01 2020 |
8402 |
453.28 |
May 01 2020 |
1838 |
378.78 |
May 01 2020 |
7409 |
417.85 |
Apr 24 2020 |
8678 |
453.28 |
Apr 24 2020 |
1865 |
378.78 |
Apr 24 2020 |
4086 |
405.42 |
Apr 24 2020 |
7861 |
417.85 |
Apr 17 2020 |
4282 |
405.42 |
Apr 17 2020 |
8735 |
453.28 |
Apr 17 2020 |
1872 |
378.78 |
Apr 17 2020 |
8062 |
417.85 |
Apr 10 2020 |
4426 |
405.42 |
Apr 10 2020 |
8935 |
453.28 |
Apr 10 2020 |
1897 |
378.78 |
Apr 10 2020 |
8254 |
417.85 |
Apr 03 2020 |
2044 |
378.78 |
Apr 03 2020 |
9147 |
453.28 |
Apr 03 2020 |
4607 |
405.42 |
Apr 03 2020 |
8506 |
417.85 |
Mar 27 2020 |
2156 |
378.78 |
Mar 27 2020 |
9326 |
453.28 |
Mar 27 2020 |
4842 |
405.42 |
Mar 27 2020 |
8785 |
417.85 |
Mar 20 2020 |
2191 |
378.78 |
Mar 20 2020 |
9480 |
453.28 |
Mar 20 2020 |
4930 |
405.42 |
Mar 20 2020 |
8916 |
417.85 |
Mar 13 2020 |
5036 |
405.42 |
Mar 13 2020 |
2179 |
378.78 |
Mar 13 2020 |
9552 |
453.28 |
Mar 13 2020 |
9017 |
417.85 |
Mar 06 2020 |
9616 |
453.28 |
Mar 06 2020 |
2226 |
378.78 |
Mar 06 2020 |
5128 |
405.42 |
Mar 06 2020 |
9097 |
417.85 |
Feb 28 2020 |
9604 |
453.28 |
Feb 28 2020 |
2326 |
378.78 |
Feb 28 2020 |
5219 |
405.42 |
Feb 28 2020 |
9142 |
417.85 |
Feb 21 2020 |
5121 |
405.42 |
Feb 21 2020 |
2267 |
378.78 |
Feb 21 2020 |
9475 |
453.28 |
Feb 21 2020 |
9018 |
417.85 |
Feb 14 2020 |
9522 |
453.28 |
Feb 14 2020 |
2288 |
378.78 |
Feb 14 2020 |
5138 |
405.42 |
Feb 14 2020 |
9049 |
417.85 |
Feb 07 2020 |
2321 |
378.78 |
Feb 07 2020 |
9447 |
453.28 |
Feb 07 2020 |
5132 |
405.42 |
Feb 07 2020 |
8997 |
417.85 |
Jan 31 2020 |
2325 |
378.78 |
Jan 31 2020 |
9466 |
453.28 |
Jan 31 2020 |
5165 |
405.42 |
Jan 31 2020 |
9019 |
417.85 |
Jan 24 2020 |
5168 |
405.42 |
Jan 24 2020 |
2322 |
378.78 |
Jan 24 2020 |
9481 |
453.28 |
Jan 24 2020 |
9012 |
417.85 |
Jan 17 2020 |
2322 |
378.78 |
Jan 17 2020 |
9412 |
453.28 |
Jan 17 2020 |
5173 |
405.42 |
Jan 17 2020 |
8980 |
417.85 |
Jan 10 2020 |
9412 |
453.28 |
Jan 10 2020 |
2322 |
378.78 |
Jan 10 2020 |
5173 |
405.42 |
Jan 10 2020 |
8979 |
417.85 |
Jan 03 2020 |
2322 |
378.78 |
Jan 03 2020 |
9417 |
453.28 |
Jan 03 2020 |
5175 |
405.42 |
Jan 03 2020 |
8983 |
417.85 |
Dec 27 2019 |
2324 |
378.78 |
Dec 27 2019 |
9411 |
453.28 |
Dec 27 2019 |
5175 |
405.42 |
Dec 27 2019 |
8980 |
417.85 |
Dec 20 2019 |
9411 |
453.28 |
Dec 20 2019 |
2324 |
378.78 |
Dec 20 2019 |
5175 |
405.42 |
Dec 20 2019 |
8980 |
417.85 |
Dec 13 2019 |
2324 |
378.78 |
Dec 13 2019 |
9412 |
453.28 |
Dec 13 2019 |
5174 |
405.42 |
Dec 13 2019 |
8982 |
417.85 |
Dec 06 2019 |
5174 |
405.42 |
Dec 06 2019 |
9401 |
453.28 |
Dec 06 2019 |
2324 |
378.78 |
Dec 06 2019 |
8972 |
417.85 |
Nov 29 2019 |
9379 |
453.28 |
Nov 29 2019 |
2324 |
378.78 |
Nov 29 2019 |
5174 |
405.42 |
Nov 29 2019 |
8975 |
417.85 |
Nov 22 2019 |
2324 |
378.78 |
Nov 22 2019 |
9379 |
453.28 |
Nov 22 2019 |
5174 |
405.42 |
Nov 22 2019 |
8975 |
417.85 |
Nov 15 2019 |
5174 |
405.42 |
Nov 15 2019 |
2324 |
378.78 |
Nov 15 2019 |
9380 |
453.28 |
Nov 15 2019 |
8980 |
417.85 |
Nov 08 2019 |
9385 |
453.28 |
Nov 08 2019 |
2324 |
378.78 |
Nov 08 2019 |
5160 |
405.42 |
Nov 08 2019 |
8946 |
417.85 |
Nov 01 2019 |
5053 |
405.42 |
Nov 01 2019 |
9381 |
453.28 |
Nov 01 2019 |
2324 |
378.78 |
Nov 01 2019 |
8828 |
417.85 |
Oct 25 2019 |
5053 |
405.42 |
Oct 25 2019 |
9398 |
453.28 |
Oct 25 2019 |
2324 |
378.78 |
Oct 25 2019 |
8840 |
417.85 |
Oct 18 2019 |
2324 |
378.78 |
Oct 18 2019 |
9398 |
453.28 |
Oct 18 2019 |
5066 |
405.42 |
Oct 18 2019 |
8852 |
417.85 |
Oct 11 2019 |
2326 |
378.78 |
Oct 11 2019 |
9397 |
453.28 |
Oct 11 2019 |
5055 |
405.42 |
Oct 11 2019 |
8855 |
417.85 |
Oct 04 2019 |
9411 |
453.28 |
Oct 04 2019 |
2324 |
378.78 |
Oct 04 2019 |
5055 |
405.42 |
Oct 04 2019 |
8850 |
417.85 |
Sep 27 2019 |
5055 |
405.42 |
Sep 27 2019 |
9412 |
453.28 |
Sep 27 2019 |
2324 |
378.78 |
Sep 27 2019 |
8939 |
417.85 |
Sep 20 2019 |
9418 |
453.28 |
Sep 20 2019 |
2354 |
378.78 |
Sep 20 2019 |
5057 |
405.42 |
Sep 20 2019 |
8943 |
417.85 |
Sep 13 2019 |
9381 |
453.28 |
Sep 13 2019 |
2373 |
378.78 |
Sep 13 2019 |
5101 |
405.42 |
Sep 13 2019 |
8951 |
417.85 |
Sep 06 2019 |
5205 |
405.42 |
Sep 06 2019 |
2378 |
378.78 |
Sep 06 2019 |
9394 |
453.28 |
Sep 06 2019 |
9093 |
417.85 |
May 03 2019 |
7663 |
423.05 |
May 03 2019 |
10915 |
423.05 |
Apr 26 2019 |
7678 |
423.05 |
Apr 26 2019 |
10733 |
423.05 |
Apr 19 2019 |
7795 |
423.05 |
Apr 19 2019 |
10691 |
423.05 |
Apr 18 2019 |
7807 |
423.05 |
Apr 12 2019 |
7906 |
423.05 |
Apr 12 2019 |
10742 |
423.05 |
Apr 05 2019 |
7738 |
423.05 |
Apr 05 2019 |
10427 |
423.05 |
Mar 29 2019 |
7624 |
423.05 |
Mar 29 2019 |
10316 |
423.05 |
Mar 22 2019 |
7563 |
423.05 |
Mar 22 2019 |
10230 |
423.05 |
Mar 15 2019 |
7562 |
423.05 |
Mar 15 2019 |
10297 |
423.05 |
Mar 08 2019 |
7492 |
423.05 |
Mar 08 2019 |
10135 |
423.05 |
Mar 01 2019 |
7512 |
423.05 |
Mar 01 2019 |
10191 |
423.05 |
Feb 22 2019 |
7537 |
423.05 |
Feb 22 2019 |
10221 |
423.05 |
Feb 15 2019 |
7485 |
423.05 |
Feb 15 2019 |
10167 |
423.05 |
Feb 08 2019 |
7434 |
423.05 |
Feb 08 2019 |
10108 |
423.05 |
Feb 01 2019 |
7470 |
423.05 |
Feb 01 2019 |
10104 |
423.05 |
Jan 25 2019 |
7481 |
423.05 |
Jan 25 2019 |
10141 |
423.05 |
Jan 18 2019 |
7491 |
423.05 |
Jan 18 2019 |
10150 |
423.05 |
Jan 11 2019 |
7486 |
423.05 |
Jan 11 2019 |
10150 |
423.05 |
Jan 04 2019 |
7493 |
423.05 |
Jan 04 2019 |
10158 |
423.05 |
Dec 28 2018 |
7493 |
423.05 |
Dec 28 2018 |
10158 |
423.05 |
Dec 21 2018 |
7493 |
423.05 |
Dec 21 2018 |
10158 |
423.05 |
Dec 14 2018 |
7493 |
423.05 |
Dec 14 2018 |
10158 |
423.05 |
Dec 07 2018 |
7491 |
423.05 |
Dec 07 2018 |
10158 |
423.05 |
Nov 30 2018 |
7491 |
423.05 |
Nov 30 2018 |
10158 |
423.05 |
Nov 23 2018 |
7491 |
423.05 |
Nov 23 2018 |
10158 |
423.05 |
Nov 16 2018 |
7491 |
423.05 |
Nov 16 2018 |
10158 |
423.05 |
Nov 09 2018 |
7491 |
423.05 |
Nov 09 2018 |
10158 |
423.05 |
Nov 02 2018 |
7491 |
423.05 |
Nov 02 2018 |
10132 |
423.05 |
Oct 26 2018 |
7491 |
423.05 |
Oct 26 2018 |
10130 |
423.05 |
Oct 19 2018 |
7491 |
423.05 |
Oct 19 2018 |
10152 |
423.05 |
Oct 12 2018 |
7464 |
423.05 |
Oct 12 2018 |
10114 |
423.05 |
Oct 05 2018 |
7446 |
423.05 |
Oct 05 2018 |
10195 |
423.05 |
Sep 28 2018 |
7459 |
423.05 |
Sep 28 2018 |
9935 |
423.05 |
Sep 21 2018 |
7434 |
423.05 |
Sep 21 2018 |
9922 |
423.05 |
Sep 14 2018 |
7472 |
423.05 |
Sep 14 2018 |
9956 |
423.05 |
Sep 07 2018 |
7548 |
423.05 |
Sep 07 2018 |
10140 |
423.05 |
Aug 31 2018 |
7611 |
423.05 |
Aug 31 2018 |
10213 |
423.05 |
Aug 24 2018 |
7556 |
423.05 |
Aug 24 2018 |
10223 |
423.05 |
Aug 17 2018 |
7689 |
423.05 |
Aug 17 2018 |
10320 |
423.05 |
Aug 10 2018 |
7704 |
423.05 |
Aug 10 2018 |
10427 |
423.05 |
Aug 03 2018 |
7776 |
423.05 |
Aug 03 2018 |
10523 |
423.05 |
Jul 27 2018 |
7791 |
423.05 |
Jul 27 2018 |
10564 |
423.05 |
Jul 20 2018 |
7896 |
423.05 |
Jul 20 2018 |
10739 |
423.05 |
Jul 13 2018 |
7751 |
423.05 |
Jul 13 2018 |
10616 |
423.05 |
Jul 06 2018 |
7654 |
423.05 |
Jul 06 2018 |
10356 |
423.05 |
Jun 29 2018 |
7685 |
423.05 |
Jun 29 2018 |
10374 |
423.05 |
Jun 22 2018 |
7919 |
423.05 |
Jun 22 2018 |
10627 |
423.05 |
Jun 15 2018 |
7926 |
423.05 |
Jun 15 2018 |
10651 |
423.05 |
Jun 08 2018 |
8056 |
423.05 |
Jun 08 2018 |
10827 |
423.05 |
Jun 01 2018 |
8119 |
423.05 |
Jun 01 2018 |
11100 |
423.05 |
May 25 2018 |
8220 |
423.05 |
May 25 2018 |
11259 |
423.05 |
May 18 2018 |
8257 |
423.42 |
May 18 2018 |
11286 |
423.42 |
May 11 2018 |
8209 |
423.42 |
May 11 2018 |
11379 |
423.42 |
May 04 2018 |
8386 |
423.61 |
May 04 2018 |
11545 |
423.61 |
Apr 27 2018 |
9101 |
430.28 |
Apr 27 2018 |
12421 |
430.28 |
Apr 20 2018 |
9187 |
430.28 |
Apr 20 2018 |
12484 |
430.28 |
Apr 13 2018 |
8577 |
424.8 |
Apr 13 2018 |
11719 |
424.8 |
Apr 06 2018 |
8540 |
424.8 |
Apr 06 2018 |
11772 |
424.8 |
Mar 30 2018 |
8628 |
424.8 |
Mar 30 2018 |
11991 |
424.8 |
Mar 23 2018 |
8671 |
424.8 |
Mar 23 2018 |
12087 |
424.8 |
Mar 16 2018 |
8696 |
424.8 |
Mar 16 2018 |
12086 |
424.8 |
Mar 09 2018 |
8621 |
424.8 |
Mar 09 2018 |
12040 |
424.8 |
Mar 02 2018 |
8685 |
424.8 |
Mar 02 2018 |
12225 |
424.8 |
Feb 23 2018 |
8759 |
424.8 |
Feb 23 2018 |
12319 |
424.8 |
Feb 16 2018 |
8747 |
424.8 |
Feb 16 2018 |
12328 |
424.8 |
Feb 09 2018 |
8778 |
424.8 |
Feb 09 2018 |
12250 |
424.8 |
Feb 02 2018 |
8749 |
424.8 |
Feb 02 2018 |
12218 |
424.8 |
Jan 26 2018 |
8770 |
424.8 |
Jan 26 2018 |
12250 |
424.8 |
Jan 19 2018 |
8770 |
424.8 |
Jan 19 2018 |
12251 |
424.8 |
Jan 12 2018 |
8768 |
424.8 |
Jan 12 2018 |
12262 |
424.8 |
Jan 05 2018 |
8787 |
424.8 |
Jan 05 2018 |
12281 |
424.8 |
Dec 29 2017 |
8787 |
424.8 |
Dec 29 2017 |
12281 |
424.8 |
Dec 22 2017 |
8787 |
424.8 |
Dec 22 2017 |
12281 |
424.8 |
Dec 15 2017 |
8781 |
424.8 |
Dec 15 2017 |
12275 |
424.8 |
Dec 08 2017 |
8781 |
424.8 |
Dec 08 2017 |
12275 |
424.8 |
Dec 01 2017 |
8781 |
424.8 |
Dec 01 2017 |
12275 |
424.8 |
Nov 24 2017 |
8781 |
424.8 |
Nov 24 2017 |
12275 |
424.8 |
Nov 17 2017 |
8781 |
424.8 |
Nov 17 2017 |
12276 |
424.8 |
Nov 10 2017 |
8781 |
424.8 |
Nov 10 2017 |
12282 |
424.8 |
Nov 03 2017 |
8782 |
424.8 |
Nov 03 2017 |
12283 |
424.8 |
Oct 27 2017 |
8782 |
424.8 |
Oct 27 2017 |
12322 |
424.8 |
Oct 20 2017 |
8802 |
424.8 |
Oct 20 2017 |
12284 |
424.8 |
Oct 13 2017 |
8802 |
424.8 |
Oct 13 2017 |
12302 |
424.8 |
Oct 06 2017 |
8794 |
424.8 |
Oct 06 2017 |
12300 |
424.8 |
Sep 29 2017 |
8797 |
424.8 |
Sep 29 2017 |
12218 |
424.8 |
Sep 22 2017 |
8799 |
424.8 |
Sep 22 2017 |
12342 |
424.8 |
Sep 15 2017 |
8871 |
424.8 |
Sep 15 2017 |
12413 |
424.8 |
Sep 08 2017 |
8890 |
424.8 |
Sep 08 2017 |
12500 |
424.8 |
Sep 01 2017 |
9009 |
424.8 |
Sep 01 2017 |
12537 |
424.8 |
Aug 25 2017 |
9022 |
424.8 |
Aug 25 2017 |
12890 |
424.8 |
Aug 18 2017 |
9075 |
424.8 |
Aug 18 2017 |
12984 |
424.8 |
Aug 11 2017 |
9057 |
424.8 |
Aug 11 2017 |
13026 |
424.8 |
Aug 04 2017 |
9184 |
424.8 |
Aug 04 2017 |
13236 |
424.8 |
Jul 28 2017 |
8620 |
418.7 |
Jul 28 2017 |
12500 |
418.7 |
Jul 21 2017 |
8678 |
418.7 |
Jul 21 2017 |
10482 |
402.79 |
Jul 14 2017 |
8751 |
418.7 |
Jul 14 2017 |
3253 |
349.48 |
Jul 14 2017 |
8447 |
385.91 |
Jul 07 2017 |
8795 |
418.7 |
Jul 07 2017 |
3276 |
349.48 |
Jul 07 2017 |
8489 |
385.91 |
Jun 30 2017 |
3297 |
349.48 |
Jun 30 2017 |
8857 |
418.7 |
Jun 30 2017 |
8505 |
385.91 |
Jun 23 2017 |
3392 |
349.48 |
Jun 23 2017 |
9885 |
418.7 |
Jun 23 2017 |
8582 |
385.91 |
Jun 16 2017 |
9956 |
418.7 |
Jun 16 2017 |
3390 |
349.48 |
Jun 16 2017 |
8608 |
385.91 |
Jun 09 2017 |
3256 |
349.48 |
Jun 09 2017 |
10024 |
418.7 |
Jun 09 2017 |
8490 |
385.91 |
Jun 02 2017 |
3425 |
349.48 |
Jun 02 2017 |
10041 |
418.7 |
Jun 02 2017 |
8692 |
385.91 |
May 26 2017 |
10144 |
418.7 |
May 26 2017 |
3429 |
349.48 |
May 26 2017 |
8711 |
385.91 |
May 19 2017 |
10581 |
422.48 |
May 19 2017 |
3511 |
349.48 |
May 19 2017 |
9350 |
390.18 |
May 12 2017 |
3543 |
349.48 |
May 12 2017 |
10773 |
422.48 |
May 12 2017 |
9449 |
390.18 |
May 05 2017 |
10771 |
422.48 |
May 05 2017 |
3550 |
349.48 |
May 05 2017 |
9511 |
390.18 |
Apr 28 2017 |
9307 |
410.06 |
Apr 28 2017 |
3576 |
349.48 |
Apr 28 2017 |
8433 |
382.04 |
Apr 21 2017 |
8380 |
398.85 |
Apr 21 2017 |
3650 |
349.48 |
Apr 21 2017 |
7276 |
371.17 |
Apr 14 2017 |
3438 |
344.38 |
Apr 14 2017 |
8186 |
396.48 |
Apr 14 2017 |
5980 |
358.37 |
Apr 07 2017 |
8219 |
395.86 |
Apr 07 2017 |
3410 |
344.38 |
Apr 07 2017 |
5841 |
358.25 |
Mar 31 2017 |
8458 |
395.86 |
Mar 31 2017 |
3440 |
344.38 |
Mar 31 2017 |
5971 |
358.25 |
Mar 24 2017 |
3388 |
344.38 |
Mar 24 2017 |
8389 |
395.86 |
Mar 24 2017 |
5904 |
358.25 |
Mar 17 2017 |
8458 |
395.86 |
Mar 17 2017 |
3424 |
344.38 |
Mar 17 2017 |
5930 |
358.25 |
Mar 10 2017 |
8558 |
395.86 |
Mar 10 2017 |
3467 |
344.38 |
Mar 10 2017 |
5980 |
358.25 |
Mar 03 2017 |
8513 |
395.86 |
Mar 03 2017 |
3480 |
344.38 |
Mar 03 2017 |
6005 |
358.25 |
Feb 24 2017 |
8462 |
395.86 |
Feb 24 2017 |
3525 |
344.38 |
Feb 24 2017 |
6029 |
358.25 |
Feb 17 2017 |
8304 |
395.86 |
Feb 17 2017 |
3549 |
344.38 |
Feb 17 2017 |
6047 |
358.25 |
Feb 10 2017 |
8336 |
395.86 |
Feb 10 2017 |
3593 |
344.38 |
Feb 10 2017 |
6071 |
358.25 |
Feb 03 2017 |
3590 |
344.38 |
Feb 03 2017 |
8357 |
395.86 |
Feb 03 2017 |
6096 |
358.25 |
Jan 27 2017 |
8368 |
395.86 |
Jan 27 2017 |
3592 |
344.38 |
Jan 27 2017 |
6098 |
358.25 |
Jan 20 2017 |
8361 |
395.86 |
Jan 20 2017 |
3601 |
344.38 |
Jan 20 2017 |
6107 |
358.25 |
Jan 13 2017 |
3608 |
344.38 |
Jan 13 2017 |
8366 |
395.86 |
Jan 13 2017 |
6111 |
358.25 |
Jan 06 2017 |
3608 |
344.38 |
Jan 06 2017 |
8355 |
395.86 |
Jan 06 2017 |
6100 |
358.25 |
Dec 30 2016 |
8357 |
395.86 |
Dec 30 2016 |
3608 |
344.38 |
Dec 30 2016 |
6102 |
358.25 |
Dec 23 2016 |
3608 |
344.38 |
Dec 23 2016 |
8357 |
395.86 |
Dec 23 2016 |
6102 |
358.25 |
Dec 16 2016 |
3608 |
344.38 |
Dec 16 2016 |
8360 |
395.86 |
Dec 16 2016 |
6098 |
358.25 |
Dec 09 2016 |
8361 |
395.86 |
Dec 09 2016 |
3608 |
344.38 |
Dec 09 2016 |
6098 |
358.25 |
Dec 02 2016 |
8361 |
395.86 |
Dec 02 2016 |
3608 |
344.38 |
Dec 02 2016 |
6098 |
358.25 |
Nov 25 2016 |
3608 |
344.38 |
Nov 25 2016 |
8357 |
395.86 |
Nov 25 2016 |
6093 |
358.25 |
Nov 18 2016 |
8357 |
395.86 |
Nov 18 2016 |
3608 |
344.38 |
Nov 18 2016 |
6093 |
358.25 |
Nov 11 2016 |
8357 |
395.86 |
Nov 11 2016 |
3609 |
344.38 |
Nov 11 2016 |
6094 |
358.25 |
Nov 04 2016 |
8357 |
395.86 |
Nov 04 2016 |
3609 |
344.38 |
Nov 04 2016 |
6094 |
358.25 |
Oct 28 2016 |
3614 |
344.38 |
Oct 28 2016 |
8357 |
395.86 |
Oct 28 2016 |
6102 |
358.25 |
Oct 21 2016 |
8353 |
395.86 |
Oct 21 2016 |
3620 |
344.38 |
Oct 21 2016 |
6105 |
358.25 |
Oct 14 2016 |
8376 |
395.86 |
Oct 14 2016 |
3621 |
344.38 |
Oct 14 2016 |
6145 |
358.25 |
Oct 07 2016 |
3622 |
344.38 |
Oct 07 2016 |
8383 |
395.86 |
Oct 07 2016 |
6151 |
358.25 |
Sep 30 2016 |
8394 |
395.86 |
Sep 30 2016 |
3625 |
344.38 |
Sep 30 2016 |
6152 |
358.25 |
Sep 23 2016 |
8397 |
395.86 |
Sep 23 2016 |
3600 |
344.38 |
Sep 23 2016 |
6116 |
358.25 |
Sep 16 2016 |
8444 |
395.86 |
Sep 16 2016 |
3592 |
344.38 |
Sep 16 2016 |
6135 |
358.25 |
Sep 09 2016 |
8514 |
395.86 |
Sep 09 2016 |
3642 |
344.38 |
Sep 09 2016 |
6149 |
358.25 |
Sep 02 2016 |
6915 |
435.78 |
Sep 02 2016 |
8646 |
395.86 |
Sep 02 2016 |
3655 |
344.38 |
Sep 02 2016 |
6236 |
358.25 |
Aug 26 2016 |
8686 |
395.86 |
Aug 26 2016 |
6750 |
435.78 |
Aug 26 2016 |
3325 |
344.38 |
Aug 26 2016 |
5924 |
358.25 |
Aug 19 2016 |
3341 |
344.38 |
Aug 19 2016 |
8716 |
395.86 |
Aug 19 2016 |
6873 |
435.78 |
Aug 19 2016 |
5964 |
358.25 |
Aug 12 2016 |
7252 |
435.78 |
Aug 12 2016 |
8830 |
395.86 |
Aug 12 2016 |
3355 |
344.38 |
Aug 12 2016 |
6873 |
358.25 |
Aug 05 2016 |
8859 |
395.86 |
Aug 05 2016 |
7297 |
435.78 |
Aug 05 2016 |
3423 |
344.38 |
Aug 05 2016 |
6990 |
358.25 |
Jul 29 2016 |
3294 |
344.38 |
Jul 29 2016 |
7335 |
435.78 |
Jul 29 2016 |
9904 |
405.79 |
Jul 29 2016 |
7043 |
358.25 |
Jul 22 2016 |
3080 |
339.28 |
Jul 22 2016 |
7449 |
435.78 |
Jul 22 2016 |
10095 |
405.79 |
Jul 22 2016 |
10183 |
383.28 |
Jun 22 2016 |
2359 |
323.35 |
Jun 22 2016 |
10351 |
405.79 |
Jun 22 2016 |
7405 |
435.78 |
Jun 22 2016 |
7811 |
357.6 |
Jun 15 2016 |
2417 |
323.35 |
Jun 15 2016 |
10439 |
405.79 |
Jun 15 2016 |
7652 |
435.78 |
Jun 15 2016 |
7924 |
357.6 |
Jun 08 2016 |
10510 |
405.79 |
Jun 08 2016 |
7745 |
435.78 |
Jun 08 2016 |
2384 |
323.35 |
Jun 08 2016 |
7965 |
357.6 |
Jun 01 2016 |
7912 |
435.78 |
Jun 01 2016 |
10566 |
405.79 |
Jun 01 2016 |
2526 |
324.88 |
Jun 01 2016 |
6878 |
344.4 |
May 25 2016 |
10542 |
405.79 |
May 25 2016 |
7831 |
435.78 |
May 25 2016 |
2557 |
324.88 |
May 25 2016 |
6878 |
344.4 |
May 18 2016 |
6250 |
404.21 |
May 18 2016 |
10641 |
405.79 |
May 18 2016 |
2924 |
331.63 |
May 18 2016 |
5461 |
328.35 |
May 11 2016 |
2922 |
331.63 |
May 11 2016 |
11005 |
409.73 |
May 11 2016 |
6166 |
404.21 |
May 11 2016 |
5481 |
328.35 |
May 04 2016 |
6174 |
404.21 |
May 04 2016 |
10931 |
409.73 |
May 04 2016 |
2903 |
331.63 |
May 04 2016 |
5468 |
328.35 |
Apr 27 2016 |
10120 |
399.66 |
Apr 27 2016 |
6328 |
404.21 |
Apr 27 2016 |
3034 |
331.63 |
Apr 27 2016 |
5552 |
328.35 |
Apr 20 2016 |
3082 |
331.63 |
Apr 20 2016 |
6383 |
404.21 |
Apr 20 2016 |
11750 |
414.88 |
Apr 20 2016 |
4644 |
316.51 |
Apr 13 2016 |
11654 |
414.88 |
Apr 13 2016 |
6440 |
404.21 |
Apr 13 2016 |
3063 |
329.08 |
Apr 13 2016 |
4840 |
319.03 |
Apr 06 2016 |
3124 |
329.08 |
Apr 06 2016 |
12842 |
425.65 |
Apr 06 2016 |
6550 |
404.21 |
Apr 06 2016 |
4719 |
316.89 |
Mar 30 2016 |
3087 |
329.08 |
Mar 30 2016 |
12757 |
425.65 |
Mar 30 2016 |
6383 |
404.21 |
Mar 30 2016 |
4677 |
316.89 |
Mar 23 2016 |
6615 |
404.21 |
Mar 23 2016 |
12772 |
425.65 |
Mar 23 2016 |
3196 |
329.08 |
Mar 23 2016 |
4760 |
316.89 |
Mar 16 2016 |
6591 |
404.21 |
Mar 16 2016 |
12669 |
425.65 |
Mar 16 2016 |
3238 |
329.08 |
Mar 16 2016 |
4713 |
316.89 |
Mar 09 2016 |
6649 |
404.21 |
Mar 09 2016 |
12613 |
425.65 |
Mar 09 2016 |
3235 |
329.08 |
Mar 09 2016 |
4734 |
316.89 |
Mar 02 2016 |
3219 |
329.08 |
Mar 02 2016 |
6676 |
404.21 |
Mar 02 2016 |
12591 |
425.65 |
Mar 02 2016 |
4713 |
316.89 |
Feb 24 2016 |
6654 |
404.21 |
Feb 24 2016 |
12528 |
425.65 |
Feb 24 2016 |
3229 |
329.08 |
Feb 24 2016 |
4714 |
316.89 |
Feb 17 2016 |
12590 |
425.65 |
Feb 17 2016 |
6714 |
404.21 |
Feb 17 2016 |
3288 |
329.08 |
Feb 17 2016 |
4758 |
316.89 |
Feb 10 2016 |
3297 |
329.08 |
Feb 10 2016 |
6750 |
404.21 |
Feb 10 2016 |
12603 |
425.65 |
Feb 10 2016 |
4795 |
316.89 |
Feb 03 2016 |
12598 |
425.65 |
Feb 03 2016 |
6748 |
404.21 |
Feb 03 2016 |
3319 |
329.08 |
Feb 03 2016 |
4811 |
316.89 |
Jan 27 2016 |
12583 |
425.65 |
Jan 27 2016 |
6748 |
404.21 |
Jan 27 2016 |
3328 |
329.08 |
Jan 27 2016 |
4817 |
316.89 |
Jan 20 2016 |
12612 |
425.65 |
Jan 20 2016 |
6754 |
404.21 |
Jan 20 2016 |
3332 |
329.08 |
Jan 20 2016 |
4823 |
316.89 |
Jan 13 2016 |
3335 |
329.08 |
Jan 13 2016 |
12631 |
425.65 |
Jan 13 2016 |
6754 |
404.21 |
Jan 13 2016 |
4826 |
316.89 |
Jan 06 2016 |
6754 |
404.21 |
Jan 06 2016 |
12637 |
425.65 |
Jan 06 2016 |
3335 |
329.08 |
Jan 06 2016 |
4827 |
316.89 |
Dec 30 2015 |
12637 |
425.65 |
Dec 30 2015 |
6751 |
404.21 |
Dec 30 2015 |
3335 |
329.08 |
Dec 30 2015 |
4827 |
316.89 |
Dec 23 2015 |
12636 |
425.65 |
Dec 23 2015 |
6751 |
404.21 |
Dec 23 2015 |
3335 |
329.08 |
Dec 23 2015 |
4827 |
316.89 |
Dec 16 2015 |
6751 |
404.21 |
Dec 16 2015 |
12636 |
425.65 |
Dec 16 2015 |
3335 |
329.08 |
Dec 16 2015 |
4827 |
316.89 |
Dec 09 2015 |
6751 |
404.21 |
Dec 09 2015 |
12645 |
425.65 |
Dec 09 2015 |
3335 |
329.08 |
Dec 09 2015 |
4829 |
316.89 |
Dec 02 2015 |
12646 |
425.65 |
Dec 02 2015 |
6751 |
404.21 |
Dec 02 2015 |
3335 |
329.08 |
Dec 02 2015 |
4829 |
316.89 |
Nov 25 2015 |
3335 |
329.08 |
Nov 25 2015 |
12646 |
425.65 |
Nov 25 2015 |
6751 |
404.21 |
Nov 25 2015 |
4829 |
316.89 |
Nov 18 2015 |
6751 |
404.21 |
Nov 18 2015 |
12646 |
425.65 |
Nov 18 2015 |
3335 |
329.08 |
Nov 18 2015 |
4829 |
316.89 |
Nov 11 2015 |
6751 |
404.21 |
Nov 11 2015 |
12646 |
425.65 |
Nov 11 2015 |
3332 |
329.08 |
Nov 11 2015 |
4828 |
316.89 |
Nov 04 2015 |
3332 |
329.08 |
Nov 04 2015 |
6751 |
404.21 |
Nov 04 2015 |
12646 |
425.65 |
Nov 04 2015 |
4828 |
316.89 |
Oct 28 2015 |
12628 |
425.65 |
Oct 28 2015 |
6741 |
404.21 |
Oct 28 2015 |
3332 |
329.08 |
Oct 28 2015 |
4822 |
316.89 |
Oct 21 2015 |
3331 |
329.08 |
Oct 21 2015 |
6720 |
404.21 |
Oct 21 2015 |
12643 |
425.65 |
Oct 21 2015 |
4828 |
316.89 |
Oct 14 2015 |
3334 |
329.08 |
Oct 14 2015 |
12657 |
425.65 |
Oct 14 2015 |
6720 |
404.21 |
Oct 14 2015 |
4829 |
316.89 |
Oct 07 2015 |
12632 |
425.65 |
Oct 07 2015 |
6720 |
404.21 |
Oct 07 2015 |
3330 |
329.08 |
Oct 07 2015 |
4825 |
316.89 |
Sep 30 2015 |
12627 |
425.65 |
Sep 30 2015 |
6734 |
404.21 |
Sep 30 2015 |
3334 |
329.08 |
Sep 30 2015 |
4826 |
316.89 |
Sep 23 2015 |
6726 |
404.21 |
Sep 23 2015 |
12620 |
425.65 |
Sep 23 2015 |
3346 |
329.08 |
Sep 23 2015 |
4855 |
316.89 |
Sep 16 2015 |
3320 |
329.08 |
Sep 16 2015 |
12620 |
425.65 |
Sep 16 2015 |
6708 |
404.21 |
Sep 16 2015 |
4858 |
316.89 |
Sep 09 2015 |
6666 |
404.21 |
Sep 09 2015 |
12610 |
425.65 |
Sep 09 2015 |
3314 |
329.08 |
Sep 09 2015 |
4871 |
316.89 |
Sep 02 2015 |
5061 |
372.64 |
Sep 02 2015 |
8926 |
390.36 |
Sep 02 2015 |
3348 |
329.08 |
Sep 02 2015 |
4858 |
316.89 |
Aug 26 2015 |
3422 |
329.08 |
Aug 26 2015 |
9100 |
390.36 |
Aug 26 2015 |
5208 |
372.64 |
Aug 26 2015 |
4943 |
316.89 |
Aug 19 2015 |
9088 |
390.36 |
Aug 19 2015 |
5169 |
372.64 |
Aug 19 2015 |
3552 |
329.08 |
Aug 19 2015 |
5035 |
316.89 |
Aug 12 2015 |
6381 |
360.36 |
Aug 12 2015 |
5203 |
372.64 |
Aug 12 2015 |
3520 |
329.08 |
Aug 12 2015 |
4443 |
309.43 |
Aug 05 2015 |
6379 |
360.36 |
Aug 05 2015 |
5214 |
372.64 |
Aug 05 2015 |
3566 |
329.08 |
Aug 05 2015 |
4454 |
309.43 |
Jul 29 2015 |
3576 |
329.08 |
Jul 29 2015 |
6497 |
360.36 |
Jul 29 2015 |
5171 |
372.64 |
Jul 29 2015 |
4493 |
309.43 |
Jul 22 2015 |
6272 |
358.09 |
Jul 22 2015 |
5175 |
372.64 |
Jul 22 2015 |
3584 |
329.08 |
Jul 22 2015 |
4475 |
309.43 |
Jul 15 2015 |
6367 |
358.09 |
Jul 15 2015 |
5306 |
372.64 |
Jul 15 2015 |
3569 |
326.34 |
Jul 15 2015 |
5097 |
315.62 |
Jul 08 2015 |
5377 |
372.64 |
Jul 08 2015 |
6405 |
358.09 |
Jul 08 2015 |
3591 |
326.34 |
Jul 08 2015 |
5168 |
315.62 |
Jul 01 2015 |
6476 |
358.09 |
Jul 01 2015 |
5425 |
372.64 |
Jul 01 2015 |
3631 |
326.34 |
Jul 01 2015 |
5216 |
315.62 |
Jun 24 2015 |
5418 |
372.64 |
Jun 24 2015 |
6567 |
358.09 |
Jun 24 2015 |
4056 |
332.05 |
Jun 24 2015 |
5292 |
315.62 |
Jun 17 2015 |
5430 |
372.64 |
Jun 17 2015 |
6578 |
358.09 |
Jun 17 2015 |
4064 |
332.05 |
Jun 17 2015 |
5378 |
315.62 |
Jun 10 2015 |
4079 |
332.05 |
Jun 10 2015 |
5433 |
372.64 |
Jun 10 2015 |
6626 |
358.09 |
Jun 10 2015 |
5322 |
315.62 |
Jun 03 2015 |
6711 |
358.09 |
Jun 03 2015 |
5411 |
372.64 |
Jun 03 2015 |
4280 |
333.43 |
Jun 03 2015 |
5639 |
318.27 |
May 27 2015 |
5354 |
372.64 |
May 27 2015 |
6738 |
358.09 |
May 27 2015 |
4227 |
333.43 |
May 27 2015 |
5613 |
318.27 |
May 20 2015 |
3630 |
324.19 |
May 20 2015 |
6775 |
358.09 |
May 20 2015 |
6424 |
326.37 |
May 13 2015 |
6756 |
358.09 |
May 13 2015 |
3674 |
324.19 |
May 13 2015 |
6916 |
330.9 |
May 06 2015 |
3614 |
324.19 |
May 06 2015 |
6538 |
358.09 |
May 06 2015 |
6730 |
330.9 |
Apr 29 2015 |
6592 |
358.09 |
Apr 29 2015 |
3693 |
324.19 |
Apr 29 2015 |
6822 |
330.9 |
Apr 22 2015 |
3720 |
324.19 |
Apr 22 2015 |
6633 |
358.09 |
Apr 22 2015 |
6848 |
330.9 |
Apr 15 2015 |
6638 |
358.09 |
Apr 15 2015 |
3747 |
324.19 |
Apr 15 2015 |
6910 |
330.9 |
Apr 08 2015 |
6494 |
360.16 |
Apr 08 2015 |
6748 |
358.09 |
Apr 08 2015 |
6950 |
330.9 |
Apr 01 2015 |
6839 |
358.09 |
Apr 01 2015 |
6573 |
360.16 |
Apr 01 2015 |
7059 |
330.9 |
Mar 25 2015 |
6752 |
358.09 |
Mar 25 2015 |
6294 |
360.16 |
Mar 25 2015 |
6870 |
330.9 |
Mar 18 2015 |
6645 |
358.09 |
Mar 18 2015 |
6097 |
360.16 |
Mar 18 2015 |
6793 |
330.9 |
Mar 11 2015 |
6229 |
360.16 |
Mar 11 2015 |
6704 |
358.09 |
Mar 11 2015 |
7064 |
330.9 |
Mar 04 2015 |
6833 |
358.09 |
Mar 04 2015 |
6346 |
360.16 |
Mar 04 2015 |
7141 |
330.9 |
Feb 25 2015 |
6379 |
360.16 |
Feb 25 2015 |
6830 |
358.09 |
Feb 25 2015 |
7159 |
330.9 |
Feb 18 2015 |
6466 |
360.16 |
Feb 18 2015 |
6874 |
358.09 |
Feb 18 2015 |
7238 |
330.9 |
Feb 11 2015 |
6497 |
360.16 |
Feb 11 2015 |
6889 |
358.09 |
Feb 11 2015 |
7261 |
330.9 |
Feb 04 2015 |
6881 |
358.09 |
Feb 04 2015 |
6529 |
360.16 |
Feb 04 2015 |
7275 |
330.9 |
Jan 28 2015 |
6905 |
358.09 |
Jan 28 2015 |
6531 |
360.16 |
Jan 28 2015 |
7296 |
330.9 |
Jan 21 2015 |
6911 |
358.09 |
Jan 21 2015 |
6542 |
360.16 |
Jan 21 2015 |
7320 |
330.9 |
Jan 14 2015 |
6547 |
360.16 |
Jan 14 2015 |
6922 |
358.09 |
Jan 14 2015 |
7331 |
330.9 |
Jan 07 2015 |
6547 |
360.16 |
Jan 07 2015 |
6907 |
358.09 |
Jan 07 2015 |
7325 |
330.9 |
Dec 31 2014 |
6907 |
358.09 |
Dec 31 2014 |
6547 |
360.16 |
Dec 31 2014 |
7324 |
330.9 |
Dec 24 2014 |
6547 |
360.16 |
Dec 24 2014 |
6907 |
358.09 |
Dec 24 2014 |
7324 |
330.9 |
Dec 17 2014 |
6898 |
358.09 |
Dec 17 2014 |
6547 |
360.16 |
Dec 17 2014 |
7324 |
330.9 |
Dec 10 2014 |
6898 |
358.09 |
Dec 10 2014 |
6547 |
360.16 |
Dec 10 2014 |
7324 |
330.9 |
Dec 03 2014 |
6898 |
358.09 |
Dec 03 2014 |
6547 |
360.16 |
Dec 03 2014 |
7324 |
330.9 |
Nov 26 2014 |
6547 |
360.16 |
Nov 26 2014 |
6898 |
358.09 |
Nov 26 2014 |
7324 |
330.9 |
Nov 19 2014 |
6898 |
358.09 |
Nov 19 2014 |
6547 |
360.16 |
Nov 19 2014 |
7324 |
330.9 |
Nov 12 2014 |
6898 |
358.09 |
Nov 12 2014 |
6547 |
360.16 |
Nov 12 2014 |
7324 |
330.9 |
Nov 05 2014 |
6547 |
360.16 |
Nov 05 2014 |
6898 |
358.09 |
Nov 05 2014 |
7324 |
330.9 |
Oct 29 2014 |
6546 |
360.16 |
Oct 29 2014 |
6898 |
358.09 |
Oct 29 2014 |
7324 |
330.9 |
Oct 22 2014 |
6879 |
358.09 |
Oct 22 2014 |
6537 |
360.16 |
Oct 22 2014 |
7336 |
330.9 |
Oct 15 2014 |
6519 |
360.16 |
Oct 15 2014 |
6871 |
358.09 |
Oct 15 2014 |
7333 |
330.9 |
Oct 08 2014 |
6521 |
360.16 |
Oct 08 2014 |
6864 |
358.09 |
Oct 08 2014 |
7340 |
330.9 |
Oct 01 2014 |
6875 |
358.09 |
Oct 01 2014 |
6527 |
360.16 |
Oct 01 2014 |
7347 |
330.9 |
Sep 24 2014 |
6881 |
358.09 |
Sep 24 2014 |
6552 |
360.16 |
Sep 24 2014 |
7334 |
330.9 |
Sep 17 2014 |
6521 |
360.16 |
Sep 17 2014 |
6918 |
358.09 |
Sep 17 2014 |
7344 |
330.9 |
Sep 10 2014 |
6836 |
358.09 |
Sep 10 2014 |
6539 |
360.16 |
Sep 10 2014 |
7341 |
330.9 |
Sep 03 2014 |
7108 |
361.11 |
Sep 03 2014 |
6540 |
360.16 |
Sep 03 2014 |
9018 |
346.89 |
Aug 27 2014 |
7189 |
361.11 |
Aug 27 2014 |
6463 |
360.16 |
Aug 27 2014 |
9004 |
346.89 |
Aug 20 2014 |
6450 |
360.16 |
Aug 20 2014 |
7177 |
361.11 |
Aug 20 2014 |
9015 |
346.89 |
Aug 13 2014 |
6457 |
360.16 |
Aug 13 2014 |
11490 |
367.45 |
Aug 06 2014 |
6555 |
360.16 |
Aug 06 2014 |
11539 |
367.45 |
Jul 30 2014 |
6577 |
360.16 |
Jul 30 2014 |
11615 |
367.45 |
Jul 23 2014 |
6584 |
360.16 |
Jul 23 2014 |
11683 |
368.35 |
Jul 16 2014 |
9565 |
390.66 |
Jul 16 2014 |
14796 |
391.4 |
Jul 09 2014 |
9594 |
390.66 |
Jul 09 2014 |
14744 |
391.4 |
Jul 02 2014 |
9675 |
390.66 |
Jul 02 2014 |
14906 |
391.4 |
Jun 25 2014 |
14307 |
432.11 |
Jun 25 2014 |
17900 |
412.5 |
Jun 18 2014 |
14353 |
432.11 |
Jun 18 2014 |
17906 |
412.5 |
Jun 11 2014 |
14280 |
432.11 |
Jun 11 2014 |
18094 |
412.5 |
Jun 04 2014 |
14365 |
432.11 |
Jun 04 2014 |
18240 |
412.5 |
May 28 2014 |
14283 |
432.11 |
May 28 2014 |
18205 |
412.5 |
May 21 2014 |
14322 |
432.11 |
May 21 2014 |
17796 |
408.84 |
May 14 2014 |
14436 |
432.11 |
May 14 2014 |
21326 |
432.11 |
May 07 2014 |
14057 |
432.11 |
May 07 2014 |
21038 |
432.11 |
Apr 30 2014 |
14528 |
432.11 |
Apr 30 2014 |
21509 |
432.11 |
Apr 23 2014 |
14817 |
432.11 |
Apr 23 2014 |
21815 |
432.11 |
Apr 16 2014 |
14828 |
432.11 |
Apr 16 2014 |
21677 |
432.11 |
Jul 17 2013 |
3356 |
294.93 |
Jul 17 2013 |
5185 |
294.93 |
Jul 10 2013 |
3389 |
294.93 |
Jul 10 2013 |
5248 |
294.93 |
Jul 03 2013 |
3399 |
294.93 |
Jul 03 2013 |
5216 |
294.93 |
Jun 26 2013 |
3409 |
294.93 |
Jun 26 2013 |
5330 |
294.93 |
Jun 19 2013 |
3467 |
294.93 |
Jun 19 2013 |
5410 |
294.93 |
Jun 12 2013 |
3519 |
294.93 |
Jun 12 2013 |
5507 |
294.93 |
Jun 05 2013 |
3485 |
294.93 |
Jun 05 2013 |
5489 |
294.93 |
May 29 2013 |
3420 |
294.93 |
May 29 2013 |
5496 |
294.93 |
May 22 2013 |
3536 |
294.93 |
May 22 2013 |
5660 |
294.93 |
May 15 2013 |
3571 |
294.93 |
May 15 2013 |
5710 |
294.93 |
May 08 2013 |
3574 |
294.93 |
May 08 2013 |
5640 |
294.93 |
May 01 2013 |
3707 |
294.93 |
May 01 2013 |
5737 |
294.93 |
Apr 24 2013 |
3655 |
294.93 |
Apr 24 2013 |
5747 |
294.93 |
Apr 17 2013 |
3724 |
294.93 |
Apr 17 2013 |
5806 |
294.93 |
Apr 10 2013 |
3771 |
294.93 |
Apr 10 2013 |
5868 |
294.93 |
Apr 03 2013 |
3807 |
294.93 |
Apr 03 2013 |
5918 |
294.93 |
Mar 27 2013 |
3914 |
294.93 |
Mar 27 2013 |
5981 |
294.93 |
Mar 20 2013 |
3922 |
294.93 |
Mar 20 2013 |
5990 |
294.93 |
Mar 13 2013 |
2851 |
294.93 |
Mar 13 2013 |
6018 |
294.93 |
Oct 19 2012 |
3633 |
294.93 |
Oct 19 2012 |
5099 |
294.93 |
Sep 23 2012 |
3640 |
294.93 |
Sep 23 2012 |
5096 |
294.93 |
Aug 31 2012 |
3567 |
294.93 |
Aug 31 2012 |
5025 |
294.93 |
Aug 24 2012 |
3556 |
294.93 |
Aug 24 2012 |
4985 |
294.93 |
Aug 10 2012 |
3500 |
294.93 |
Aug 10 2012 |
4923 |
294.93 |
Aug 03 2012 |
3460 |
294.93 |
Aug 03 2012 |
4887 |
294.93 |
Jul 27 2012 |
3436 |
294.93 |
Jul 27 2012 |
4855 |
294.93 |