| Jul 06 2018 |
5986 |
407.86 |
| Jul 06 2018 |
8497 |
407.86 |
| Jun 29 2018 |
5998 |
407.86 |
| Jun 29 2018 |
8499 |
407.86 |
| Jun 22 2018 |
6145 |
407.86 |
| Jun 22 2018 |
8713 |
407.86 |
| Jun 15 2018 |
6170 |
407.86 |
| Jun 15 2018 |
8763 |
407.86 |
| Jun 08 2018 |
6205 |
407.86 |
| Jun 08 2018 |
8892 |
407.86 |
| Jun 01 2018 |
6474 |
407.86 |
| Jun 01 2018 |
9167 |
407.86 |
| May 25 2018 |
6508 |
407.86 |
| May 25 2018 |
9281 |
407.86 |
| May 18 2018 |
6579 |
407.86 |
| May 18 2018 |
9289 |
407.86 |
| May 11 2018 |
6596 |
407.86 |
| May 11 2018 |
9372 |
407.86 |
| May 04 2018 |
6713 |
407.86 |
| May 04 2018 |
9505 |
407.86 |
| Apr 27 2018 |
6698 |
407.86 |
| Apr 27 2018 |
9493 |
407.86 |
| Apr 20 2018 |
6694 |
407.86 |
| Apr 20 2018 |
9517 |
407.86 |
| Apr 13 2018 |
6659 |
407.86 |
| Apr 13 2018 |
9504 |
407.86 |
| Apr 06 2018 |
6820 |
407.86 |
| Apr 06 2018 |
9573 |
407.86 |
| Mar 30 2018 |
7008 |
407.86 |
| Mar 30 2018 |
9764 |
407.86 |
| Mar 23 2018 |
7138 |
407.86 |
| Mar 23 2018 |
9856 |
407.86 |
| Mar 16 2018 |
7098 |
407.86 |
| Mar 16 2018 |
9841 |
407.86 |
| Mar 09 2018 |
7113 |
407.86 |
| Mar 09 2018 |
9863 |
407.86 |
| Mar 02 2018 |
7159 |
407.86 |
| Mar 02 2018 |
10029 |
407.86 |
| Feb 23 2018 |
7233 |
407.86 |
| Feb 23 2018 |
10103 |
407.86 |
| Feb 16 2018 |
7249 |
407.86 |
| Feb 16 2018 |
10137 |
407.86 |
| Feb 09 2018 |
7191 |
407.86 |
| Feb 09 2018 |
10063 |
407.86 |
| Feb 02 2018 |
7175 |
407.86 |
| Feb 02 2018 |
10057 |
407.86 |
| Jan 26 2018 |
7200 |
407.86 |
| Jan 26 2018 |
10079 |
407.86 |
| Jan 19 2018 |
7210 |
407.86 |
| Jan 19 2018 |
10087 |
407.86 |
| Jan 12 2018 |
7219 |
407.86 |
| Jan 12 2018 |
10089 |
407.86 |
| Jan 05 2018 |
7219 |
407.86 |
| Jan 05 2018 |
10104 |
407.86 |
| Dec 29 2017 |
7219 |
407.86 |
| Dec 29 2017 |
10104 |
407.86 |
| Dec 22 2017 |
7219 |
407.86 |
| Dec 22 2017 |
10105 |
407.86 |
| Dec 15 2017 |
7219 |
407.86 |
| Dec 15 2017 |
10102 |
407.86 |
| Dec 08 2017 |
7219 |
407.86 |
| Dec 08 2017 |
10102 |
407.86 |
| Dec 01 2017 |
7219 |
407.86 |
| Dec 01 2017 |
10102 |
407.86 |
| Nov 24 2017 |
7219 |
407.86 |
| Nov 24 2017 |
10102 |
407.86 |
| Nov 17 2017 |
7219 |
407.86 |
| Nov 17 2017 |
10102 |
407.86 |
| Nov 10 2017 |
7222 |
407.86 |
| Nov 10 2017 |
10106 |
407.86 |
| Nov 03 2017 |
7222 |
407.86 |
| Nov 03 2017 |
10107 |
407.86 |
| Oct 27 2017 |
7275 |
407.86 |
| Oct 27 2017 |
10155 |
407.86 |
| Oct 20 2017 |
7225 |
407.86 |
| Oct 20 2017 |
10129 |
407.86 |
| Oct 13 2017 |
7254 |
407.86 |
| Oct 13 2017 |
10144 |
407.86 |
| Oct 06 2017 |
7254 |
407.86 |
| Oct 06 2017 |
10142 |
407.86 |
| Sep 29 2017 |
7253 |
407.86 |
| Sep 29 2017 |
10069 |
407.86 |
| Sep 22 2017 |
7360 |
407.86 |
| Sep 22 2017 |
10171 |
407.86 |
| Sep 15 2017 |
7388 |
407.86 |
| Sep 15 2017 |
10249 |
407.86 |
| Sep 08 2017 |
7342 |
407.86 |
| Sep 08 2017 |
10351 |
407.86 |
| Sep 01 2017 |
7339 |
407.86 |
| Sep 01 2017 |
10371 |
407.86 |
| Aug 25 2017 |
3015 |
353.82 |
| Aug 25 2017 |
7704 |
407.86 |
| Aug 25 2017 |
7360 |
380.84 |
| Aug 18 2017 |
3046 |
353.82 |
| Aug 18 2017 |
9393 |
424.22 |
| Aug 18 2017 |
10597 |
406.62 |
| Aug 11 2017 |
3026 |
353.82 |
| Aug 11 2017 |
9452 |
424.22 |
| Aug 11 2017 |
10654 |
406.62 |
| Aug 04 2017 |
6282 |
394.9 |
| Aug 04 2017 |
5849 |
440.24 |
| Aug 04 2017 |
9418 |
423.21 |
| Aug 04 2017 |
10743 |
406.39 |
| Jul 28 2017 |
5889 |
440.24 |
| Jul 28 2017 |
6313 |
394.9 |
| Jul 28 2017 |
9213 |
420.74 |
| Jul 28 2017 |
10757 |
405.97 |
| Jul 21 2017 |
9318 |
420.74 |
| Jul 21 2017 |
5919 |
440.24 |
| Jul 21 2017 |
6420 |
394.9 |
| Jul 21 2017 |
10882 |
405.97 |
| Jul 14 2017 |
5980 |
440.24 |
| Jul 14 2017 |
9045 |
421.4 |
| Jul 14 2017 |
10022 |
426.75 |
| Jul 14 2017 |
11502 |
409.93 |
| Jul 07 2017 |
9078 |
421.4 |
| Jul 07 2017 |
6030 |
440.24 |
| Jul 07 2017 |
10076 |
426.75 |
| Jul 07 2017 |
11522 |
409.93 |
| Jun 30 2017 |
10104 |
426.75 |
| Jun 30 2017 |
10253 |
431.92 |
| Jun 30 2017 |
6013 |
440.24 |
| Jun 30 2017 |
11585 |
409.93 |
| Jun 23 2017 |
10257 |
426.75 |
| Jun 23 2017 |
11292 |
431.92 |
| Jun 23 2017 |
6073 |
440.24 |
| Jun 23 2017 |
11685 |
409.93 |
| Jun 16 2017 |
11369 |
431.92 |
| Jun 16 2017 |
6638 |
454.91 |
| Jun 16 2017 |
8821 |
412.86 |
| Jun 16 2017 |
11673 |
409.93 |
| Jun 09 2017 |
8732 |
412.86 |
| Jun 09 2017 |
6653 |
454.91 |
| Jun 09 2017 |
11432 |
431.92 |
| Jun 09 2017 |
11585 |
409.93 |
| Jun 02 2017 |
9004 |
412.86 |
| Jun 02 2017 |
6662 |
454.91 |
| Jun 02 2017 |
11446 |
431.92 |
| Jun 02 2017 |
11783 |
409.93 |
| May 26 2017 |
6592 |
454.91 |
| May 26 2017 |
11584 |
431.92 |
| May 26 2017 |
9034 |
412.86 |
| May 26 2017 |
11839 |
409.93 |
| May 19 2017 |
6850 |
454.91 |
| May 19 2017 |
11603 |
431.92 |
| May 19 2017 |
9243 |
412.86 |
| May 19 2017 |
11941 |
409.93 |
| May 12 2017 |
9285 |
412.86 |
| May 12 2017 |
11777 |
431.92 |
| May 12 2017 |
6954 |
454.91 |
| May 12 2017 |
12033 |
409.93 |
| May 05 2017 |
7160 |
454.91 |
| May 05 2017 |
11780 |
431.92 |
| May 05 2017 |
9055 |
410.47 |
| May 05 2017 |
12060 |
409.93 |
| Apr 28 2017 |
11571 |
431.92 |
| Apr 28 2017 |
7184 |
454.91 |
| Apr 28 2017 |
9013 |
410.47 |
| Apr 28 2017 |
11913 |
409.93 |
| Apr 21 2017 |
11778 |
431.92 |
| Apr 21 2017 |
7284 |
454.91 |
| Apr 21 2017 |
9149 |
410.47 |
| Apr 21 2017 |
12053 |
409.93 |
| Apr 14 2017 |
9238 |
410.47 |
| Apr 14 2017 |
7431 |
454.91 |
| Apr 14 2017 |
11330 |
426.97 |
| Apr 14 2017 |
12085 |
409.93 |
| Apr 07 2017 |
11427 |
426.97 |
| Apr 07 2017 |
7442 |
454.91 |
| Apr 07 2017 |
9129 |
410.47 |
| Apr 07 2017 |
11892 |
409.93 |
| Mar 31 2017 |
7710 |
454.91 |
| Mar 31 2017 |
11703 |
426.97 |
| Mar 31 2017 |
9159 |
410.47 |
| Mar 31 2017 |
12093 |
409.93 |
| Mar 24 2017 |
9025 |
410.47 |
| Mar 24 2017 |
7538 |
454.91 |
| Mar 24 2017 |
11565 |
426.97 |
| Mar 24 2017 |
11970 |
409.93 |
| Mar 17 2017 |
7649 |
454.91 |
| Mar 17 2017 |
11679 |
426.97 |
| Mar 17 2017 |
9142 |
410.47 |
| Mar 17 2017 |
12056 |
409.93 |
| Mar 10 2017 |
11072 |
420.13 |
| Mar 10 2017 |
7538 |
454.91 |
| Mar 10 2017 |
9223 |
410.47 |
| Mar 10 2017 |
12152 |
409.93 |
| Mar 03 2017 |
11010 |
420.13 |
| Mar 03 2017 |
7556 |
454.91 |
| Mar 03 2017 |
9150 |
410.47 |
| Mar 03 2017 |
12094 |
409.93 |
| Feb 24 2017 |
7656 |
454.91 |
| Feb 24 2017 |
10966 |
420.13 |
| Feb 24 2017 |
9235 |
410.47 |
| Feb 24 2017 |
12146 |
409.93 |
| Feb 17 2017 |
7563 |
454.91 |
| Feb 17 2017 |
10806 |
420.13 |
| Feb 17 2017 |
9267 |
410.47 |
| Feb 17 2017 |
12198 |
409.93 |
| Feb 10 2017 |
10840 |
420.13 |
| Feb 10 2017 |
7651 |
454.91 |
| Feb 10 2017 |
9385 |
410.47 |
| Feb 10 2017 |
12263 |
409.93 |
| Feb 03 2017 |
9370 |
410.47 |
| Feb 03 2017 |
10846 |
420.13 |
| Feb 03 2017 |
7621 |
454.91 |
| Feb 03 2017 |
12247 |
409.93 |
| Jan 27 2017 |
7610 |
454.91 |
| Jan 27 2017 |
10876 |
420.13 |
| Jan 27 2017 |
9341 |
410.47 |
| Jan 27 2017 |
12263 |
409.93 |
| Jan 20 2017 |
7626 |
454.91 |
| Jan 20 2017 |
10851 |
420.13 |
| Jan 20 2017 |
9319 |
410.47 |
| Jan 20 2017 |
12227 |
409.93 |
| Jan 13 2017 |
9317 |
410.47 |
| Jan 13 2017 |
7626 |
454.91 |
| Jan 13 2017 |
10854 |
420.13 |
| Jan 13 2017 |
12213 |
409.93 |
| Jan 06 2017 |
9317 |
410.47 |
| Jan 06 2017 |
10836 |
420.13 |
| Jan 06 2017 |
7626 |
454.91 |
| Jan 06 2017 |
12186 |
409.93 |
| Dec 30 2016 |
10838 |
420.13 |
| Dec 30 2016 |
7623 |
454.91 |
| Dec 30 2016 |
9317 |
410.47 |
| Dec 30 2016 |
12190 |
409.93 |
| Dec 23 2016 |
9317 |
410.47 |
| Dec 23 2016 |
10838 |
420.13 |
| Dec 23 2016 |
7623 |
454.91 |
| Dec 23 2016 |
12190 |
409.93 |
| Dec 16 2016 |
9317 |
410.47 |
| Dec 16 2016 |
7623 |
454.91 |
| Dec 16 2016 |
10837 |
420.13 |
| Dec 16 2016 |
12188 |
409.93 |
| Dec 09 2016 |
7629 |
454.91 |
| Dec 09 2016 |
10840 |
420.13 |
| Dec 09 2016 |
9315 |
410.47 |
| Dec 09 2016 |
12191 |
409.93 |
| Dec 02 2016 |
10840 |
420.13 |
| Dec 02 2016 |
7629 |
454.91 |
| Dec 02 2016 |
9315 |
410.47 |
| Dec 02 2016 |
12192 |
409.93 |
| Nov 25 2016 |
9315 |
410.47 |
| Nov 25 2016 |
7617 |
454.91 |
| Nov 25 2016 |
10837 |
420.13 |
| Nov 25 2016 |
12191 |
409.93 |
| Nov 18 2016 |
7617 |
454.91 |
| Nov 18 2016 |
10837 |
420.13 |
| Nov 18 2016 |
9315 |
410.47 |
| Nov 18 2016 |
12191 |
409.93 |
| Nov 11 2016 |
10837 |
420.13 |
| Nov 11 2016 |
7617 |
454.91 |
| Nov 11 2016 |
9307 |
410.47 |
| Nov 11 2016 |
12185 |
409.93 |
| Nov 04 2016 |
7617 |
454.91 |
| Nov 04 2016 |
10837 |
420.13 |
| Nov 04 2016 |
9307 |
410.47 |
| Nov 04 2016 |
12185 |
409.93 |
| Oct 28 2016 |
9321 |
410.47 |
| Oct 28 2016 |
7601 |
454.91 |
| Oct 28 2016 |
10838 |
420.13 |
| Oct 28 2016 |
12202 |
409.93 |
| Oct 21 2016 |
7601 |
454.91 |
| Oct 21 2016 |
10835 |
420.13 |
| Oct 21 2016 |
9330 |
410.47 |
| Oct 21 2016 |
12210 |
409.93 |
| Oct 14 2016 |
10840 |
420.13 |
| Oct 14 2016 |
7625 |
454.91 |
| Oct 14 2016 |
9330 |
410.47 |
| Oct 14 2016 |
12245 |
409.93 |
| Oct 07 2016 |
9330 |
410.47 |
| Oct 07 2016 |
10853 |
420.13 |
| Oct 07 2016 |
7622 |
454.91 |
| Oct 07 2016 |
12258 |
409.93 |
| Sep 30 2016 |
7662 |
454.91 |
| Sep 30 2016 |
10876 |
420.13 |
| Sep 30 2016 |
9340 |
410.47 |
| Sep 30 2016 |
12269 |
409.93 |
| Sep 23 2016 |
7632 |
454.91 |
| Sep 23 2016 |
10869 |
420.13 |
| Sep 23 2016 |
9249 |
410.47 |
| Sep 23 2016 |
12179 |
409.93 |
| Sep 16 2016 |
7640 |
454.91 |
| Sep 16 2016 |
10933 |
420.13 |
| Sep 16 2016 |
9218 |
410.47 |
| Sep 16 2016 |
12203 |
409.93 |
| Sep 09 2016 |
7734 |
454.91 |
| Sep 09 2016 |
11002 |
420.13 |
| Sep 09 2016 |
9333 |
410.47 |
| Sep 09 2016 |
12262 |
409.93 |
| Sep 02 2016 |
7885 |
454.91 |
| Sep 02 2016 |
13733 |
444.25 |
| Sep 02 2016 |
9374 |
410.47 |
| Sep 02 2016 |
14622 |
426.36 |
| Aug 26 2016 |
13787 |
444.25 |
| Aug 26 2016 |
7691 |
454.91 |
| Aug 26 2016 |
9097 |
410.63 |
| Aug 26 2016 |
14692 |
428.45 |
| Aug 19 2016 |
9113 |
410.63 |
| Aug 19 2016 |
13811 |
444.25 |
| Aug 19 2016 |
7827 |
454.91 |
| Aug 19 2016 |
12842 |
414.68 |
| Aug 12 2016 |
8205 |
454.91 |
| Aug 12 2016 |
13172 |
436.6 |
| Aug 12 2016 |
10386 |
422.74 |
| Aug 12 2016 |
14754 |
419.55 |
| Aug 05 2016 |
13939 |
444.29 |
| Aug 05 2016 |
8966 |
469.59 |
| Aug 05 2016 |
11488 |
432.2 |
| Aug 05 2016 |
15119 |
421.02 |
| Jul 29 2016 |
11627 |
435.08 |
| Jul 29 2016 |
9016 |
469.59 |
| Jul 29 2016 |
13989 |
444.29 |
| Jul 29 2016 |
15327 |
421.54 |
| Jul 22 2016 |
11751 |
435.08 |
| Jul 22 2016 |
7439 |
435.62 |
| Jul 22 2016 |
13241 |
435.5 |
| Jul 22 2016 |
14838 |
416.97 |
| Jun 22 2016 |
14212 |
456.53 |
| Jun 22 2016 |
13592 |
435.86 |
| Jun 22 2016 |
5719 |
401.65 |
| Jun 22 2016 |
17872 |
430.51 |
| Jun 15 2016 |
14404 |
456.53 |
| Jun 15 2016 |
13663 |
435.86 |
| Jun 15 2016 |
5898 |
401.65 |
| Jun 15 2016 |
18072 |
430.51 |
| Jun 08 2016 |
13767 |
435.86 |
| Jun 08 2016 |
5970 |
401.65 |
| Jun 08 2016 |
14450 |
456.53 |
| Jun 08 2016 |
18121 |
430.51 |
| Jun 01 2016 |
6148 |
401.65 |
| Jun 01 2016 |
13837 |
435.86 |
| Jun 01 2016 |
14550 |
456.53 |
| Jun 01 2016 |
18401 |
430.51 |
| May 25 2016 |
13799 |
435.86 |
| May 25 2016 |
6097 |
401.65 |
| May 25 2016 |
14525 |
456.53 |
| May 25 2016 |
18276 |
430.51 |
| May 18 2016 |
6119 |
401.65 |
| May 18 2016 |
13920 |
435.86 |
| May 18 2016 |
14642 |
456.53 |
| May 18 2016 |
18414 |
430.51 |
| May 11 2016 |
14719 |
456.69 |
| May 11 2016 |
13824 |
435.86 |
| May 11 2016 |
6032 |
401.65 |
| May 11 2016 |
18437 |
430.67 |
| May 04 2016 |
6043 |
401.65 |
| May 04 2016 |
15310 |
450.92 |
| May 04 2016 |
15235 |
462.17 |
| May 04 2016 |
19479 |
438.03 |
| Apr 27 2016 |
15590 |
450.92 |
| Apr 27 2016 |
6192 |
401.65 |
| Apr 27 2016 |
15396 |
461.46 |
| Apr 27 2016 |
19778 |
438.03 |
| Apr 20 2016 |
15143 |
460.15 |
| Apr 20 2016 |
6073 |
398.25 |
| Apr 20 2016 |
17545 |
469.09 |
| Apr 20 2016 |
19621 |
436.92 |
| Apr 13 2016 |
17397 |
469.09 |
| Apr 13 2016 |
6129 |
398.25 |
| Apr 13 2016 |
14319 |
449.22 |
| Apr 13 2016 |
19398 |
435.5 |
| Apr 06 2016 |
14684 |
449.22 |
| Apr 06 2016 |
17467 |
469.09 |
| Apr 06 2016 |
6238 |
398.25 |
| Apr 06 2016 |
19615 |
435.5 |
| Mar 30 2016 |
14779 |
451.31 |
| Mar 30 2016 |
17353 |
469.09 |
| Mar 30 2016 |
6090 |
398.25 |
| Mar 30 2016 |
17247 |
421.42 |
| Mar 23 2016 |
6302 |
398.25 |
| Mar 23 2016 |
17337 |
469.09 |
| Mar 23 2016 |
13484 |
437.82 |
| Mar 23 2016 |
17389 |
421.42 |
| Mar 16 2016 |
6282 |
398.25 |
| Mar 16 2016 |
17277 |
469.09 |
| Mar 16 2016 |
11050 |
416.44 |
| Mar 16 2016 |
17330 |
421.42 |
| Mar 09 2016 |
6341 |
398.25 |
| Mar 09 2016 |
17178 |
469.09 |
| Mar 09 2016 |
11100 |
416.44 |
| Mar 09 2016 |
17372 |
421.42 |
| Mar 02 2016 |
10961 |
416.44 |
| Mar 02 2016 |
6367 |
398.25 |
| Mar 02 2016 |
17142 |
469.09 |
| Mar 02 2016 |
17265 |
421.42 |
| Feb 24 2016 |
6340 |
398.25 |
| Feb 24 2016 |
17059 |
469.09 |
| Feb 24 2016 |
10974 |
416.44 |
| Feb 24 2016 |
17200 |
421.42 |
| Feb 17 2016 |
17126 |
469.09 |
| Feb 17 2016 |
6398 |
398.25 |
| Feb 17 2016 |
11107 |
416.44 |
| Feb 17 2016 |
17377 |
421.42 |
| Feb 10 2016 |
11082 |
416.44 |
| Feb 10 2016 |
6436 |
398.25 |
| Feb 10 2016 |
17112 |
469.09 |
| Feb 10 2016 |
17361 |
421.42 |
| Feb 03 2016 |
17090 |
469.09 |
| Feb 03 2016 |
6434 |
398.25 |
| Feb 03 2016 |
11104 |
416.44 |
| Feb 03 2016 |
17370 |
421.42 |
| Jan 27 2016 |
17036 |
469.09 |
| Jan 27 2016 |
6434 |
398.25 |
| Jan 27 2016 |
11143 |
416.44 |
| Jan 27 2016 |
17399 |
421.42 |
| Jan 20 2016 |
17084 |
469.09 |
| Jan 20 2016 |
6438 |
398.25 |
| Jan 20 2016 |
11132 |
416.44 |
| Jan 20 2016 |
17401 |
421.42 |
| Jan 13 2016 |
11143 |
416.44 |
| Jan 13 2016 |
17116 |
469.09 |
| Jan 13 2016 |
6438 |
398.25 |
| Jan 13 2016 |
17423 |
421.42 |
| Jan 06 2016 |
6438 |
398.25 |
| Jan 06 2016 |
17126 |
469.09 |
| Jan 06 2016 |
11143 |
416.44 |
| Jan 06 2016 |
17432 |
421.42 |
| Dec 30 2015 |
17119 |
469.09 |
| Dec 30 2015 |
6438 |
398.25 |
| Dec 30 2015 |
11143 |
416.44 |
| Dec 30 2015 |
17433 |
421.42 |
| Dec 23 2015 |
17118 |
469.09 |
| Dec 23 2015 |
6438 |
398.25 |
| Dec 23 2015 |
11144 |
416.44 |
| Dec 23 2015 |
17432 |
421.42 |
| Dec 16 2015 |
6438 |
398.25 |
| Dec 16 2015 |
17118 |
469.09 |
| Dec 16 2015 |
11144 |
416.44 |
| Dec 16 2015 |
17432 |
421.42 |
| Dec 09 2015 |
6438 |
398.25 |
| Dec 09 2015 |
17126 |
469.09 |
| Dec 09 2015 |
11144 |
416.44 |
| Dec 09 2015 |
17439 |
421.42 |
| Dec 02 2015 |
17127 |
469.09 |
| Dec 02 2015 |
6438 |
398.25 |
| Dec 02 2015 |
11145 |
416.44 |
| Dec 02 2015 |
17440 |
421.42 |
| Nov 25 2015 |
11145 |
416.44 |
| Nov 25 2015 |
17127 |
469.09 |
| Nov 25 2015 |
6438 |
398.25 |
| Nov 25 2015 |
17441 |
421.42 |
| Nov 18 2015 |
6438 |
398.25 |
| Nov 18 2015 |
17127 |
469.09 |
| Nov 18 2015 |
11144 |
416.44 |
| Nov 18 2015 |
17440 |
421.42 |
| Nov 11 2015 |
6438 |
398.25 |
| Nov 11 2015 |
17127 |
469.09 |
| Nov 11 2015 |
11134 |
416.44 |
| Nov 11 2015 |
17434 |
421.42 |
| Nov 04 2015 |
11134 |
416.44 |
| Nov 04 2015 |
6438 |
398.25 |
| Nov 04 2015 |
17127 |
469.09 |
| Nov 04 2015 |
17434 |
421.42 |
| Oct 28 2015 |
17096 |
469.09 |
| Oct 28 2015 |
6428 |
398.25 |
| Oct 28 2015 |
11135 |
416.44 |
| Oct 28 2015 |
17407 |
421.42 |
| Oct 21 2015 |
11098 |
416.44 |
| Oct 21 2015 |
6410 |
398.25 |
| Oct 21 2015 |
17119 |
469.09 |
| Oct 21 2015 |
17391 |
421.42 |
| Oct 14 2015 |
11090 |
416.44 |
| Oct 14 2015 |
17127 |
469.09 |
| Oct 14 2015 |
6410 |
398.25 |
| Oct 14 2015 |
17397 |
421.42 |
| Oct 07 2015 |
17078 |
469.09 |
| Oct 07 2015 |
6410 |
398.25 |
| Oct 07 2015 |
11113 |
416.44 |
| Oct 07 2015 |
17397 |
421.42 |
| Sep 30 2015 |
17074 |
469.09 |
| Sep 30 2015 |
6421 |
398.25 |
| Sep 30 2015 |
11120 |
416.44 |
| Sep 30 2015 |
17416 |
421.42 |
| Sep 23 2015 |
6415 |
398.25 |
| Sep 23 2015 |
17057 |
469.09 |
| Sep 23 2015 |
11181 |
416.44 |
| Sep 23 2015 |
17455 |
421.42 |
| Sep 16 2015 |
11070 |
416.44 |
| Sep 16 2015 |
17040 |
469.09 |
| Sep 16 2015 |
6399 |
398.25 |
| Sep 16 2015 |
17378 |
421.42 |
| Sep 09 2015 |
6361 |
398.25 |
| Sep 09 2015 |
17006 |
469.09 |
| Sep 09 2015 |
11035 |
416.44 |
| Sep 09 2015 |
17334 |
421.42 |
| Sep 02 2015 |
6270 |
398.25 |
| Sep 02 2015 |
16850 |
469.09 |
| Sep 02 2015 |
11106 |
416.44 |
| Sep 02 2015 |
17309 |
421.42 |
| Aug 26 2015 |
11251 |
416.44 |
| Aug 26 2015 |
17082 |
469.09 |
| Aug 26 2015 |
6446 |
398.25 |
| Aug 26 2015 |
17479 |
421.42 |
| Aug 19 2015 |
17147 |
469.09 |
| Aug 19 2015 |
6381 |
398.25 |
| Aug 19 2015 |
11447 |
416.44 |
| Aug 19 2015 |
17661 |
421.42 |
| Aug 12 2015 |
16793 |
464.58 |
| Aug 12 2015 |
6425 |
398.25 |
| Aug 12 2015 |
11460 |
416.44 |
| Aug 12 2015 |
15393 |
405.46 |
| Aug 05 2015 |
16837 |
465.44 |
| Aug 05 2015 |
6282 |
394.85 |
| Aug 05 2015 |
11535 |
416.44 |
| Aug 05 2015 |
14453 |
398.89 |
| Jul 29 2015 |
11128 |
412.24 |
| Jul 29 2015 |
16998 |
465.44 |
| Jul 29 2015 |
6229 |
394.85 |
| Jul 29 2015 |
14630 |
398.89 |
| Jul 22 2015 |
19895 |
498 |
| Jul 22 2015 |
6258 |
394.85 |
| Jul 22 2015 |
11158 |
412.24 |
| Jul 22 2015 |
15050 |
401.59 |
| Jul 15 2015 |
20000 |
498 |
| Jul 15 2015 |
6404 |
394.85 |
| Jul 15 2015 |
11378 |
412.24 |
| Jul 15 2015 |
15146 |
401.59 |
| Jul 08 2015 |
6471 |
394.85 |
| Jul 08 2015 |
20025 |
498 |
| Jul 08 2015 |
10293 |
402.11 |
| Jul 08 2015 |
13958 |
392.29 |
| Jul 01 2015 |
17385 |
467.5 |
| Jul 01 2015 |
6534 |
394.85 |
| Jul 01 2015 |
10342 |
402.11 |
| Jul 01 2015 |
14061 |
392.29 |
| Jun 24 2015 |
6516 |
394.85 |
| Jun 24 2015 |
17447 |
467.5 |
| Jun 24 2015 |
10241 |
400.95 |
| Jun 24 2015 |
14112 |
392.29 |
| Jun 17 2015 |
6503 |
394.85 |
| Jun 17 2015 |
17468 |
467.5 |
| Jun 17 2015 |
10267 |
400.95 |
| Jun 17 2015 |
14173 |
392.29 |
| Jun 10 2015 |
10324 |
400.95 |
| Jun 10 2015 |
6524 |
394.85 |
| Jun 10 2015 |
17484 |
467.5 |
| Jun 10 2015 |
14130 |
392.29 |
| Jun 03 2015 |
16561 |
458.53 |
| Jun 03 2015 |
6491 |
394.85 |
| Jun 03 2015 |
10452 |
400.95 |
| Jun 03 2015 |
14335 |
392.29 |
| May 27 2015 |
6401 |
394.85 |
| May 27 2015 |
15031 |
444 |
| May 27 2015 |
10367 |
400.95 |
| May 27 2015 |
14213 |
392.29 |
| May 20 2015 |
10460 |
400.95 |
| May 20 2015 |
6388 |
394.85 |
| May 20 2015 |
15089 |
444 |
| May 20 2015 |
14259 |
392.29 |
| May 13 2015 |
15043 |
444 |
| May 13 2015 |
6406 |
394.85 |
| May 13 2015 |
10557 |
400.95 |
| May 13 2015 |
14316 |
392.29 |
| May 06 2015 |
10454 |
400.95 |
| May 06 2015 |
12977 |
426 |
| May 06 2015 |
15236 |
400.72 |
| Apr 29 2015 |
13401 |
428.56 |
| Apr 29 2015 |
10603 |
400.95 |
| Apr 29 2015 |
15479 |
400.72 |
| Apr 22 2015 |
9823 |
393.52 |
| Apr 22 2015 |
13448 |
428.56 |
| Apr 22 2015 |
15547 |
400.72 |
| Apr 15 2015 |
13386 |
428.56 |
| Apr 15 2015 |
10867 |
403.95 |
| Apr 15 2015 |
15902 |
403.6 |
| Apr 08 2015 |
10125 |
397.2 |
| Apr 08 2015 |
13562 |
428.56 |
| Apr 08 2015 |
15959 |
403.6 |
| Apr 01 2015 |
13692 |
428.56 |
| Apr 01 2015 |
10699 |
401.63 |
| Apr 01 2015 |
16958 |
408.37 |
| Mar 25 2015 |
13527 |
428.56 |
| Mar 25 2015 |
11901 |
415.5 |
| Mar 25 2015 |
18430 |
421.85 |
| Mar 18 2015 |
13305 |
428.56 |
| Mar 18 2015 |
11568 |
415.5 |
| Mar 18 2015 |
17985 |
421.85 |
| Mar 11 2015 |
11800 |
415.5 |
| Mar 11 2015 |
13412 |
428.56 |
| Mar 11 2015 |
18507 |
421.85 |
| Mar 04 2015 |
13608 |
428.56 |
| Mar 04 2015 |
11978 |
415.5 |
| Mar 04 2015 |
18710 |
421.85 |
| Feb 25 2015 |
12005 |
415.5 |
| Feb 25 2015 |
13526 |
428.56 |
| Feb 25 2015 |
18691 |
421.85 |
| Feb 18 2015 |
12075 |
415.5 |
| Feb 18 2015 |
13585 |
428.56 |
| Feb 18 2015 |
18746 |
421.85 |
| Feb 11 2015 |
12094 |
415.5 |
| Feb 11 2015 |
13625 |
428.56 |
| Feb 11 2015 |
18756 |
421.85 |
| Feb 04 2015 |
13622 |
428.56 |
| Feb 04 2015 |
12134 |
415.5 |
| Feb 04 2015 |
18786 |
421.85 |
| Jan 28 2015 |
13652 |
428.56 |
| Jan 28 2015 |
12112 |
415.5 |
| Jan 28 2015 |
18783 |
421.85 |
| Jan 21 2015 |
13640 |
428.56 |
| Jan 21 2015 |
12129 |
415.5 |
| Jan 21 2015 |
18793 |
421.85 |
| Jan 14 2015 |
12151 |
415.5 |
| Jan 14 2015 |
13640 |
428.56 |
| Jan 14 2015 |
18814 |
421.85 |
| Jan 07 2015 |
12151 |
415.5 |
| Jan 07 2015 |
13611 |
428.56 |
| Jan 07 2015 |
18792 |
421.85 |
| Dec 31 2014 |
13612 |
428.56 |
| Dec 31 2014 |
12151 |
415.5 |
| Dec 31 2014 |
18800 |
421.85 |
| Dec 24 2014 |
12151 |
415.5 |
| Dec 24 2014 |
13612 |
428.56 |
| Dec 24 2014 |
18800 |
421.85 |
| Dec 17 2014 |
13598 |
428.56 |
| Dec 17 2014 |
12151 |
415.5 |
| Dec 17 2014 |
18794 |
421.85 |
| Dec 10 2014 |
13598 |
428.56 |
| Dec 10 2014 |
12151 |
415.5 |
| Dec 10 2014 |
18794 |
421.85 |
| Dec 03 2014 |
13598 |
428.56 |
| Dec 03 2014 |
12151 |
415.5 |
| Dec 03 2014 |
18794 |
421.85 |
| Nov 26 2014 |
12151 |
415.5 |
| Nov 26 2014 |
13598 |
428.56 |
| Nov 26 2014 |
18794 |
421.85 |
| Nov 19 2014 |
13598 |
428.56 |
| Nov 19 2014 |
12151 |
415.5 |
| Nov 19 2014 |
18793 |
421.85 |
| Nov 12 2014 |
13598 |
428.56 |
| Nov 12 2014 |
12151 |
415.5 |
| Nov 12 2014 |
18794 |
421.85 |
| Nov 05 2014 |
12151 |
415.5 |
| Nov 05 2014 |
13598 |
428.56 |
| Nov 05 2014 |
18794 |
421.85 |
| Oct 29 2014 |
12148 |
415.5 |
| Oct 29 2014 |
13598 |
428.56 |
| Oct 29 2014 |
18791 |
421.85 |
| Oct 22 2014 |
13552 |
428.56 |
| Oct 22 2014 |
12133 |
415.5 |
| Oct 22 2014 |
18807 |
421.85 |
| Oct 15 2014 |
12082 |
415.5 |
| Oct 15 2014 |
13536 |
428.56 |
| Oct 15 2014 |
18757 |
421.85 |
| Oct 08 2014 |
12082 |
415.5 |
| Oct 08 2014 |
13516 |
428.56 |
| Oct 08 2014 |
18737 |
421.85 |
| Oct 01 2014 |
13540 |
428.56 |
| Oct 01 2014 |
12090 |
415.5 |
| Oct 01 2014 |
18762 |
421.85 |
| Sep 24 2014 |
13501 |
428.56 |
| Sep 24 2014 |
12161 |
415.5 |
| Sep 24 2014 |
18770 |
421.85 |
| Sep 17 2014 |
12068 |
415.5 |
| Sep 17 2014 |
13560 |
428.56 |
| Sep 17 2014 |
18742 |
421.85 |
| Sep 10 2014 |
13444 |
428.56 |
| Sep 10 2014 |
12074 |
415.5 |
| Sep 10 2014 |
18763 |
421.85 |
| Sep 03 2014 |
13436 |
428.56 |
| Sep 03 2014 |
12081 |
415.5 |
| Sep 03 2014 |
18807 |
421.85 |
| Aug 27 2014 |
13558 |
428.56 |
| Aug 27 2014 |
11991 |
415.5 |
| Aug 27 2014 |
18847 |
421.85 |
| Aug 20 2014 |
11997 |
415.5 |
| Aug 20 2014 |
13499 |
428.56 |
| Aug 20 2014 |
18868 |
421.85 |
| Aug 13 2014 |
13541 |
428.56 |
| Aug 13 2014 |
11985 |
415.5 |
| Aug 13 2014 |
18919 |
421.85 |
| Aug 06 2014 |
13574 |
428.56 |
| Aug 06 2014 |
12120 |
415.5 |
| Aug 06 2014 |
18988 |
421.85 |
| Jul 30 2014 |
12143 |
415.5 |
| Jul 30 2014 |
13566 |
428.56 |
| Jul 30 2014 |
18073 |
414.42 |
| Jul 23 2014 |
13194 |
425.97 |
| Jul 23 2014 |
12080 |
415.5 |
| Jul 23 2014 |
17718 |
412.34 |
| Jul 16 2014 |
13183 |
425.97 |
| Jul 16 2014 |
12213 |
415.5 |
| Jul 16 2014 |
17723 |
412.34 |
| Jul 09 2014 |
13272 |
425.74 |
| Jul 09 2014 |
13560 |
427.44 |
| Jul 09 2014 |
18135 |
415.71 |
| Jul 02 2014 |
13392 |
425.74 |
| Jul 02 2014 |
13744 |
428.26 |
| Jul 02 2014 |
18318 |
415.71 |
| Jun 25 2014 |
13523 |
425.74 |
| Jun 25 2014 |
13835 |
428.26 |
| Jun 25 2014 |
18349 |
415.71 |
| Jun 18 2014 |
13585 |
425.21 |
| Jun 18 2014 |
13883 |
428.26 |
| Jun 18 2014 |
18352 |
415.71 |
| Jun 11 2014 |
13833 |
428.26 |
| Jun 11 2014 |
12907 |
418.32 |
| Jun 11 2014 |
18526 |
415.71 |
| Jun 04 2014 |
13159 |
418.32 |
| Jun 04 2014 |
13909 |
428.26 |
| Jun 04 2014 |
18698 |
415.71 |
| May 28 2014 |
14990 |
436.24 |
| May 28 2014 |
13771 |
427.66 |
| May 28 2014 |
19800 |
423.57 |
| May 21 2014 |
13806 |
427.66 |
| May 21 2014 |
15081 |
436.24 |
| May 21 2014 |
19900 |
423.57 |
| May 14 2014 |
13917 |
427.66 |
| May 14 2014 |
15185 |
436.24 |
| May 14 2014 |
20005 |
423.57 |
| May 07 2014 |
13545 |
427.66 |
| May 07 2014 |
20338 |
427.66 |
| Apr 30 2014 |
15609 |
442.07 |
| Apr 30 2014 |
23042 |
442.07 |
| Apr 23 2014 |
15922 |
442.07 |
| Apr 23 2014 |
23358 |
442.07 |
| Apr 16 2014 |
22723 |
508.25 |
| Apr 16 2014 |
31428 |
498.42 |
| Apr 09 2014 |
23532 |
508.25 |
| Apr 09 2014 |
31937 |
498.42 |
| Apr 02 2014 |
24354 |
517.89 |
| Apr 02 2014 |
33428 |
514.63 |
| Mar 26 2014 |
23866 |
517.89 |
| Mar 26 2014 |
33363 |
514.63 |
| Mar 19 2014 |
23783 |
517.89 |
| Mar 19 2014 |
33319 |
514.63 |
| Mar 12 2014 |
23766 |
517.89 |
| Mar 12 2014 |
33354 |
514.63 |
| Mar 05 2014 |
23284 |
517.89 |
| Mar 05 2014 |
33099 |
514.63 |
| Feb 26 2014 |
23151 |
517.89 |
| Feb 26 2014 |
33020 |
514.63 |
| Feb 19 2014 |
23247 |
517.89 |
| Feb 19 2014 |
33012 |
514.63 |
| Feb 12 2014 |
23190 |
517.89 |
| Feb 12 2014 |
32917 |
514.63 |
| Feb 05 2014 |
23213 |
517.89 |
| Feb 05 2014 |
33041 |
514.63 |
| Jan 29 2014 |
23059 |
517.89 |
| Jan 29 2014 |
33041 |
514.63 |
| Jan 22 2014 |
22940 |
517.89 |
| Jan 22 2014 |
32871 |
514.63 |
| Jan 15 2014 |
22955 |
517.89 |
| Jan 15 2014 |
32944 |
514.63 |
| Jan 08 2014 |
22813 |
517.89 |
| Jan 08 2014 |
32856 |
514.63 |
| Jan 01 2014 |
22813 |
517.89 |
| Jan 01 2014 |
32859 |
514.63 |
| Dec 25 2013 |
22813 |
517.89 |
| Dec 25 2013 |
32873 |
514.63 |
| Dec 18 2013 |
22813 |
517.89 |
| Dec 18 2013 |
32873 |
514.63 |
| Dec 11 2013 |
22814 |
517.89 |
| Dec 11 2013 |
32874 |
514.63 |
| Dec 04 2013 |
22815 |
517.89 |
| Dec 04 2013 |
32877 |
514.63 |
| Nov 27 2013 |
22815 |
517.89 |
| Nov 27 2013 |
32877 |
514.63 |
| Nov 20 2013 |
22815 |
517.89 |
| Nov 20 2013 |
32878 |
514.63 |
| Nov 13 2013 |
22816 |
517.89 |
| Nov 13 2013 |
32880 |
514.63 |
| Nov 06 2013 |
22816 |
517.89 |
| Nov 06 2013 |
32881 |
514.63 |
| Oct 30 2013 |
22816 |
517.89 |
| Oct 30 2013 |
32879 |
514.63 |
| Oct 23 2013 |
22805 |
517.89 |
| Oct 23 2013 |
32874 |
514.63 |
| Oct 16 2013 |
22800 |
517.89 |
| Oct 16 2013 |
32800 |
514.63 |
| Oct 09 2013 |
22501 |
517.89 |
| Oct 09 2013 |
32480 |
514.63 |
| Oct 02 2013 |
22588 |
517.89 |
| Oct 02 2013 |
32572 |
514.63 |
| Sep 25 2013 |
22581 |
517.89 |
| Sep 25 2013 |
32531 |
514.63 |
| Sep 18 2013 |
22381 |
517.89 |
| Sep 18 2013 |
32222 |
514.63 |
| Sep 11 2013 |
21866 |
512.03 |
| Sep 11 2013 |
31434 |
509.64 |
| Sep 04 2013 |
22061 |
512.03 |
| Sep 04 2013 |
31584 |
509.64 |
| Aug 28 2013 |
21916 |
512.03 |
| Aug 28 2013 |
31437 |
509.64 |
| Aug 21 2013 |
22021 |
512.03 |
| Aug 21 2013 |
31655 |
509.64 |
| Aug 14 2013 |
22061 |
512.03 |
| Aug 14 2013 |
31383 |
509.64 |
| Aug 07 2013 |
21105 |
500.09 |
| Aug 07 2013 |
30693 |
501.28 |
| Jul 31 2013 |
21792 |
504.03 |
| Jul 31 2013 |
31442 |
504.2 |
| Jul 24 2013 |
22168 |
509.98 |
| Jul 24 2013 |
31197 |
500.15 |
| Jul 17 2013 |
22203 |
509.98 |
| Jul 17 2013 |
31316 |
500.15 |
| Jul 10 2013 |
21463 |
499.29 |
| Jul 10 2013 |
30899 |
494.81 |
| Jul 03 2013 |
21419 |
499.29 |
| Jul 03 2013 |
30894 |
494.81 |
| Jun 26 2013 |
21323 |
499.29 |
| Jun 26 2013 |
31083 |
494.81 |
| Jun 19 2013 |
21529 |
499.29 |
| Jun 19 2013 |
31074 |
494.81 |
| Jun 12 2013 |
21586 |
499.29 |
| Jun 12 2013 |
31366 |
494.81 |
| Jun 05 2013 |
22509 |
512.04 |
| Jun 05 2013 |
32495 |
506.26 |
| May 29 2013 |
22399 |
512.04 |
| May 29 2013 |
32532 |
506.26 |
| May 22 2013 |
22811 |
512.04 |
| May 22 2013 |
33123 |
506.26 |
| May 15 2013 |
22775 |
512.04 |
| May 15 2013 |
33887 |
512.04 |
| May 08 2013 |
22753 |
512.04 |
| May 08 2013 |
33849 |
512.04 |
| May 01 2013 |
23128 |
512.04 |
| May 01 2013 |
34090 |
512.04 |
| Apr 24 2013 |
22415 |
512.04 |
| Apr 24 2013 |
33797 |
512.04 |
| Apr 17 2013 |
22524 |
512.04 |
| Apr 17 2013 |
33846 |
512.04 |
| Apr 10 2013 |
22386 |
512.04 |
| Apr 10 2013 |
33551 |
512.04 |
| Apr 03 2013 |
22313 |
512.04 |
| Apr 03 2013 |
33388 |
512.04 |
| Mar 27 2013 |
22759 |
512.04 |
| Mar 27 2013 |
33492 |
512.04 |
| Mar 20 2013 |
22569 |
512.04 |
| Mar 20 2013 |
33422 |
512.04 |
| Mar 13 2013 |
17159 |
521 |
| Mar 13 2013 |
33276 |
512.04 |
| Oct 19 2012 |
21408 |
521 |
| Oct 19 2012 |
33454 |
521 |
| Sep 23 2012 |
21019 |
521 |
| Sep 23 2012 |
32999 |
521 |
| Aug 31 2012 |
20104 |
521 |
| Aug 31 2012 |
32215 |
521 |
| Aug 24 2012 |
19838 |
521 |
| Aug 24 2012 |
31828 |
521 |
| Aug 10 2012 |
19390 |
527.27 |
| Aug 10 2012 |
31400 |
527.27 |
| Aug 03 2012 |
18940 |
527.27 |
| Aug 03 2012 |
30881 |
527.27 |
| Jul 27 2012 |
18676 |
527.27 |
| Jul 27 2012 |
30206 |
527.27 |
