| Oct 28 2021 |
821 |
271.12 |
| Oct 21 2021 |
820 |
271.12 |
| Oct 14 2021 |
824 |
271.12 |
| Oct 07 2021 |
849 |
271.12 |
| Sep 30 2021 |
856 |
271.12 |
| Sep 23 2021 |
864 |
271.12 |
| Sep 16 2021 |
852 |
271.12 |
| Sep 09 2021 |
854 |
271.12 |
| Sep 02 2021 |
852 |
271.12 |
| Aug 26 2021 |
846 |
271.12 |
| Aug 19 2021 |
876 |
271.12 |
| Aug 12 2021 |
874 |
271.12 |
| Aug 05 2021 |
887 |
271.12 |
| Jul 29 2021 |
891 |
271.12 |
| Jul 22 2021 |
958 |
271.12 |
| Jul 15 2021 |
961 |
271.12 |
| Jul 08 2021 |
995 |
271.12 |
| Jul 01 2021 |
942 |
271.12 |
| Jun 24 2021 |
920 |
271.12 |
| Jun 01 2021 |
874 |
271.12 |
| May 01 2021 |
894 |
271.12 |
| Apr 01 2021 |
937 |
271.12 |
| Mar 01 2021 |
946 |
271.12 |
| Feb 01 2021 |
949 |
271.12 |
| Jan 01 2021 |
941 |
271.12 |
| Dec 01 2020 |
904 |
271.12 |
| Nov 01 2020 |
1286 |
289.42 |
| Oct 01 2020 |
1308 |
289.42 |
| Sep 01 2020 |
1384 |
289.42 |
| Aug 01 2020 |
1446 |
289.42 |
| Jul 01 2020 |
1499 |
289.42 |
| Apr 01 2020 |
1663 |
289.42 |
| Mar 01 2020 |
1686 |
289.42 |
| Feb 01 2020 |
1693 |
289.42 |
| Jan 01 2020 |
1695 |
289.42 |
| Dec 01 2019 |
1697 |
289.42 |
| Nov 01 2019 |
2166 |
307.71 |
| Oct 01 2019 |
2177 |
307.71 |
| Sep 01 2019 |
2155 |
307.71 |
| Aug 01 2019 |
2196 |
307.71 |
| Jul 01 2019 |
2214 |
307.71 |
| Jun 01 2019 |
2205 |
307.71 |
| May 01 2019 |
2111 |
307.71 |
| Apr 01 2019 |
2139 |
307.71 |
| Mar 01 2019 |
2132 |
307.71 |
| Feb 01 2019 |
2116 |
307.71 |
| Dec 01 2018 |
2119 |
307.71 |
| Jul 07 2017 |
9281 |
419.17 |
| Jul 07 2017 |
12787 |
419.17 |
| Jun 30 2017 |
9303 |
419.17 |
| Jun 30 2017 |
12833 |
419.17 |
| Jun 23 2017 |
9438 |
419.17 |
| Jun 23 2017 |
12951 |
419.17 |
| Jun 16 2017 |
9477 |
419.17 |
| Jun 16 2017 |
12929 |
419.17 |
| Jun 09 2017 |
9368 |
419.17 |
| Jun 09 2017 |
12822 |
419.17 |
| Jun 02 2017 |
9647 |
419.17 |
| Jun 02 2017 |
13018 |
419.17 |
| May 26 2017 |
9673 |
419.17 |
| May 26 2017 |
13050 |
419.17 |
| May 19 2017 |
9919 |
419.17 |
| May 19 2017 |
13236 |
419.17 |
| May 12 2017 |
9942 |
419.17 |
| May 12 2017 |
13347 |
419.17 |
| May 05 2017 |
9960 |
419.17 |
| May 05 2017 |
13339 |
419.17 |
| Apr 28 2017 |
9909 |
419.17 |
| Apr 28 2017 |
13184 |
419.17 |
| Apr 21 2017 |
10075 |
419.17 |
| Apr 21 2017 |
13336 |
419.17 |
| Apr 14 2017 |
10199 |
419.17 |
| Apr 14 2017 |
13370 |
419.17 |
| Apr 07 2017 |
10085 |
419.17 |
| Apr 07 2017 |
13157 |
419.17 |
| Mar 31 2017 |
10110 |
419.17 |
| Mar 31 2017 |
13380 |
419.17 |
| Mar 24 2017 |
9939 |
419.17 |
| Mar 24 2017 |
13204 |
419.17 |
| Mar 17 2017 |
10070 |
419.17 |
| Mar 17 2017 |
13336 |
419.17 |
| Mar 10 2017 |
10127 |
419.17 |
| Mar 10 2017 |
13427 |
419.17 |
| Mar 03 2017 |
10050 |
419.17 |
| Mar 03 2017 |
13383 |
419.17 |
| Feb 24 2017 |
10136 |
419.17 |
| Feb 24 2017 |
13389 |
419.17 |
| Feb 17 2017 |
10169 |
419.17 |
| Feb 17 2017 |
13425 |
419.17 |
| Feb 10 2017 |
10290 |
419.17 |
| Feb 10 2017 |
13494 |
419.17 |
| Feb 03 2017 |
10267 |
419.17 |
| Feb 03 2017 |
13476 |
419.17 |
| Jan 27 2017 |
10240 |
419.17 |
| Jan 27 2017 |
13503 |
419.17 |
| Jan 20 2017 |
10226 |
419.17 |
| Jan 20 2017 |
13465 |
419.17 |
| Jan 13 2017 |
10215 |
419.17 |
| Jan 13 2017 |
13453 |
419.17 |
| Jan 06 2017 |
10215 |
419.17 |
| Jan 06 2017 |
13432 |
419.17 |
| Dec 30 2016 |
10215 |
419.17 |
| Dec 30 2016 |
13436 |
419.17 |
| Dec 23 2016 |
10215 |
419.17 |
| Dec 23 2016 |
13436 |
419.17 |
| Dec 16 2016 |
10215 |
419.17 |
| Dec 16 2016 |
13435 |
419.17 |
| Dec 09 2016 |
10213 |
419.17 |
| Dec 09 2016 |
13438 |
419.17 |
| Dec 02 2016 |
10213 |
419.17 |
| Dec 02 2016 |
13439 |
419.17 |
| Nov 25 2016 |
10213 |
419.17 |
| Nov 25 2016 |
13438 |
419.17 |
| Nov 18 2016 |
10213 |
419.17 |
| Nov 18 2016 |
13438 |
419.17 |
| Nov 11 2016 |
10206 |
419.17 |
| Nov 11 2016 |
13431 |
419.17 |
| Nov 04 2016 |
10206 |
419.17 |
| Nov 04 2016 |
13431 |
419.17 |
| Oct 28 2016 |
10224 |
419.17 |
| Oct 28 2016 |
13449 |
419.17 |
| Oct 21 2016 |
10234 |
419.17 |
| Oct 21 2016 |
13455 |
419.17 |
| Oct 14 2016 |
10229 |
419.17 |
| Oct 14 2016 |
13477 |
419.17 |
| Oct 07 2016 |
10231 |
419.17 |
| Oct 07 2016 |
13493 |
419.17 |
| Sep 30 2016 |
10237 |
419.17 |
| Sep 30 2016 |
13505 |
419.17 |
| Sep 23 2016 |
10134 |
419.17 |
| Sep 23 2016 |
13413 |
419.17 |
| Sep 16 2016 |
10096 |
419.17 |
| Sep 16 2016 |
13437 |
419.17 |
| Sep 09 2016 |
10219 |
419.17 |
| Sep 09 2016 |
13503 |
419.17 |
| Sep 02 2016 |
10264 |
419.17 |
| Sep 02 2016 |
13651 |
419.17 |
| Aug 26 2016 |
9983 |
419.17 |
| Aug 26 2016 |
13411 |
419.17 |
| Aug 19 2016 |
10003 |
419.17 |
| Aug 19 2016 |
13435 |
419.17 |
| Aug 12 2016 |
9997 |
419.17 |
| Aug 12 2016 |
14699 |
419.17 |
| Aug 05 2016 |
10039 |
419.17 |
| Aug 05 2016 |
14838 |
419.17 |
| Jul 29 2016 |
9895 |
419.17 |
| Jul 29 2016 |
14971 |
419.17 |
| Jul 22 2016 |
10021 |
419.17 |
| Jul 22 2016 |
15155 |
419.17 |
| Aug 27 2014 |
9644 |
388.26 |
| Aug 27 2014 |
14148 |
388.26 |
| Aug 20 2014 |
9251 |
384.23 |
| Aug 20 2014 |
13609 |
384.23 |
| Aug 13 2014 |
9300 |
384.23 |
| Aug 13 2014 |
13666 |
384.23 |
| Aug 06 2014 |
9356 |
384.23 |
| Aug 06 2014 |
13754 |
384.23 |
| Jul 30 2014 |
9372 |
384.23 |
| Jul 30 2014 |
13863 |
384.23 |
| Jul 23 2014 |
9312 |
384.23 |
| Jul 23 2014 |
13805 |
384.23 |
| Jul 16 2014 |
9309 |
384.23 |
| Jul 16 2014 |
13798 |
384.23 |
| Jul 09 2014 |
9373 |
384.23 |
| Jul 09 2014 |
13754 |
384.23 |
| Jul 02 2014 |
9456 |
384.23 |
| Jul 02 2014 |
13894 |
384.23 |
| Jun 25 2014 |
9552 |
384.23 |
| Jun 25 2014 |
13887 |
384.23 |
| Jun 18 2014 |
9635 |
384.23 |
| Jun 18 2014 |
13915 |
384.23 |
| Jun 11 2014 |
9688 |
384.23 |
| Jun 11 2014 |
14060 |
384.23 |
| Jun 04 2014 |
9898 |
384.23 |
| Jun 04 2014 |
14175 |
384.23 |
| May 28 2014 |
9960 |
384.23 |
| May 28 2014 |
14185 |
384.23 |
| May 21 2014 |
10026 |
384.23 |
| May 21 2014 |
14270 |
384.23 |
| May 14 2014 |
10114 |
384.23 |
| May 14 2014 |
14329 |
384.23 |
| May 07 2014 |
9965 |
384.23 |
| May 07 2014 |
14131 |
384.23 |
| Apr 30 2014 |
10311 |
384.23 |
| Apr 30 2014 |
14542 |
384.23 |
| Apr 23 2014 |
10412 |
384.23 |
| Apr 23 2014 |
14779 |
384.23 |
| Apr 16 2014 |
10350 |
384.23 |
| Apr 16 2014 |
14668 |
384.23 |
| Apr 09 2014 |
10443 |
384.23 |
| Apr 09 2014 |
14913 |
384.23 |
| Apr 02 2014 |
11287 |
391.76 |
| Apr 02 2014 |
15715 |
391.76 |
| Mar 26 2014 |
11540 |
391.76 |
| Mar 26 2014 |
15710 |
391.76 |
| Mar 19 2014 |
11602 |
391.76 |
| Mar 19 2014 |
15708 |
391.76 |
| Mar 12 2014 |
11616 |
391.76 |
| Mar 12 2014 |
15710 |
391.76 |
| Mar 05 2014 |
11641 |
391.76 |
| Mar 05 2014 |
15650 |
391.76 |
| Feb 26 2014 |
11650 |
391.76 |
| Feb 26 2014 |
15656 |
391.76 |
| Feb 19 2014 |
11674 |
391.76 |
| Feb 19 2014 |
15698 |
391.76 |
| Feb 12 2014 |
11676 |
391.76 |
| Feb 12 2014 |
15686 |
391.76 |
| Feb 05 2014 |
11767 |
391.76 |
| Feb 05 2014 |
15750 |
391.76 |
| Jan 29 2014 |
11849 |
391.76 |
| Jan 29 2014 |
15766 |
391.76 |
| Jan 22 2014 |
11815 |
391.76 |
| Jan 22 2014 |
15715 |
391.76 |
| Jan 15 2014 |
11851 |
391.76 |
| Jan 15 2014 |
15746 |
391.76 |
| Jan 08 2014 |
11868 |
391.76 |
| Jan 08 2014 |
15709 |
391.76 |
| Jan 01 2014 |
11870 |
391.76 |
| Jan 01 2014 |
15709 |
391.76 |
| Dec 25 2013 |
11870 |
391.76 |
| Dec 25 2013 |
15711 |
391.76 |
| Dec 18 2013 |
11870 |
391.76 |
| Dec 18 2013 |
15711 |
391.76 |
| Dec 11 2013 |
11870 |
391.76 |
| Dec 11 2013 |
15712 |
391.76 |
| Dec 04 2013 |
11870 |
391.76 |
| Dec 04 2013 |
15713 |
391.76 |
| Nov 27 2013 |
11870 |
391.76 |
| Nov 27 2013 |
15713 |
391.76 |
| Nov 20 2013 |
11870 |
391.76 |
| Nov 20 2013 |
15714 |
391.76 |
| Nov 13 2013 |
11870 |
391.76 |
| Nov 13 2013 |
15714 |
391.76 |
| Nov 06 2013 |
11871 |
391.76 |
| Nov 06 2013 |
15714 |
391.76 |
| Oct 30 2013 |
11870 |
391.76 |
| Oct 30 2013 |
15713 |
391.76 |
| Oct 23 2013 |
11870 |
391.76 |
| Oct 23 2013 |
15709 |
391.76 |
| Oct 16 2013 |
11847 |
391.76 |
| Oct 16 2013 |
15712 |
391.76 |
| Oct 09 2013 |
11853 |
391.76 |
| Oct 09 2013 |
15631 |
391.76 |
| Oct 02 2013 |
11840 |
391.76 |
| Oct 02 2013 |
15652 |
391.76 |
| Sep 25 2013 |
11767 |
391.76 |
| Sep 25 2013 |
15604 |
391.76 |
| Sep 18 2013 |
11718 |
391.76 |
| Sep 18 2013 |
15477 |
391.76 |
| Sep 11 2013 |
11671 |
391.76 |
| Sep 11 2013 |
15388 |
391.76 |
| Sep 04 2013 |
11845 |
393.51 |
| Sep 04 2013 |
15725 |
393.51 |
| Aug 28 2013 |
13157 |
406.82 |
| Aug 28 2013 |
17445 |
406.82 |
| Aug 21 2013 |
13221 |
406.82 |
| Aug 21 2013 |
17536 |
406.82 |
| Aug 14 2013 |
13313 |
406.82 |
| Aug 14 2013 |
17291 |
406.82 |
| Aug 07 2013 |
13521 |
406.82 |
| Aug 07 2013 |
17489 |
406.82 |
| Jul 31 2013 |
13646 |
406.82 |
| Jul 31 2013 |
17687 |
406.82 |
| Jul 24 2013 |
14477 |
413.67 |
| Jul 24 2013 |
18820 |
413.67 |
| Jul 17 2013 |
12756 |
396.64 |
| Jul 17 2013 |
16421 |
396.64 |
| Jul 10 2013 |
12902 |
396.64 |
| Jul 10 2013 |
16599 |
396.64 |
| Jul 03 2013 |
13038 |
396.64 |
| Jul 03 2013 |
16604 |
396.64 |
| Jun 26 2013 |
13311 |
396.64 |
| Jun 26 2013 |
16800 |
396.64 |
| Jun 19 2013 |
13458 |
396.64 |
| Jun 19 2013 |
16751 |
396.64 |
| Jun 12 2013 |
13532 |
396.64 |
| Jun 12 2013 |
16960 |
396.64 |
| Jun 05 2013 |
13362 |
396.64 |
| Jun 05 2013 |
16835 |
396.64 |
| May 29 2013 |
13415 |
396.64 |
| May 29 2013 |
16862 |
396.64 |
| May 22 2013 |
13606 |
396.64 |
| May 22 2013 |
17169 |
396.64 |
| May 15 2013 |
13667 |
396.64 |
| May 15 2013 |
17167 |
396.64 |
| May 08 2013 |
13603 |
396.64 |
| May 08 2013 |
17121 |
396.64 |
| May 01 2013 |
13718 |
396.64 |
| May 01 2013 |
17261 |
396.64 |
| Apr 24 2013 |
13692 |
396.64 |
| Apr 24 2013 |
17197 |
396.64 |
| Apr 17 2013 |
13692 |
396.64 |
| Apr 17 2013 |
17230 |
396.64 |
| Apr 10 2013 |
12988 |
391.56 |
| Apr 10 2013 |
16431 |
391.56 |
| Apr 03 2013 |
12937 |
391.56 |
| Apr 03 2013 |
16420 |
391.56 |
| Mar 27 2013 |
12948 |
391.56 |
| Mar 27 2013 |
16516 |
391.56 |
| Mar 20 2013 |
12742 |
391.56 |
| Mar 20 2013 |
16459 |
391.56 |
| Mar 13 2013 |
16444 |
391.56 |
| Oct 19 2012 |
11369 |
391.56 |
| Oct 19 2012 |
15236 |
391.56 |
| Sep 23 2012 |
11317 |
391.56 |
| Sep 23 2012 |
15140 |
391.56 |
| Aug 31 2012 |
11049 |
391.56 |
| Aug 31 2012 |
14846 |
391.56 |
| Aug 24 2012 |
10930 |
391.56 |
| Aug 24 2012 |
14760 |
391.56 |
| Aug 10 2012 |
10612 |
391.56 |
| Aug 10 2012 |
14458 |
391.56 |
| Aug 03 2012 |
10432 |
391.56 |
| Aug 03 2012 |
14295 |
391.56 |
| Jul 27 2012 |
7978 |
362.58 |
| Jul 27 2012 |
10798 |
362.58 |
