| Jun 18 2014 |
17923 |
470.78 |
| Jun 18 2014 |
26500 |
470.78 |
| Jun 11 2014 |
17940 |
470.78 |
| Jun 11 2014 |
26648 |
470.78 |
| Jun 04 2014 |
18277 |
470.78 |
| Jun 04 2014 |
26858 |
470.78 |
| May 28 2014 |
18263 |
470.78 |
| May 28 2014 |
26789 |
470.78 |
| May 21 2014 |
19172 |
477.44 |
| May 21 2014 |
18371 |
470.78 |
| May 21 2014 |
27371 |
474.11 |
| May 14 2014 |
19276 |
477.44 |
| May 14 2014 |
18458 |
470.78 |
| May 14 2014 |
27464 |
474.11 |
| May 07 2014 |
18192 |
470.78 |
| May 07 2014 |
18813 |
477.44 |
| May 07 2014 |
27161 |
474.11 |
| Apr 30 2014 |
19406 |
477.44 |
| Apr 30 2014 |
18810 |
470.78 |
| Apr 30 2014 |
27845 |
474.11 |
| Apr 23 2014 |
19793 |
477.44 |
| Apr 23 2014 |
19021 |
470.78 |
| Apr 23 2014 |
28207 |
474.11 |
| Apr 16 2014 |
18854 |
470.78 |
| Apr 16 2014 |
19777 |
477.44 |
| Apr 16 2014 |
28034 |
474.11 |
| Apr 09 2014 |
20442 |
484.62 |
| Apr 09 2014 |
20470 |
477.44 |
| Apr 09 2014 |
29648 |
482.23 |
| Apr 02 2014 |
20457 |
477.44 |
| Apr 02 2014 |
20645 |
484.62 |
| Apr 02 2014 |
29139 |
482.23 |
| Mar 26 2014 |
21072 |
484.62 |
| Mar 26 2014 |
20036 |
477.44 |
| Mar 26 2014 |
29054 |
482.23 |
| Mar 19 2014 |
21205 |
484.62 |
| Mar 19 2014 |
19949 |
477.44 |
| Mar 19 2014 |
29028 |
482.23 |
| Mar 12 2014 |
21202 |
484.62 |
| Mar 12 2014 |
19983 |
477.44 |
| Mar 12 2014 |
29064 |
482.23 |
| Mar 05 2014 |
19647 |
477.44 |
| Mar 05 2014 |
21226 |
484.62 |
| Mar 05 2014 |
28882 |
482.23 |
| Feb 26 2014 |
21214 |
484.62 |
| Feb 26 2014 |
19529 |
477.44 |
| Feb 26 2014 |
28801 |
482.23 |
| Feb 19 2014 |
21256 |
484.62 |
| Feb 19 2014 |
19612 |
477.44 |
| Feb 19 2014 |
28824 |
482.23 |
| Feb 12 2014 |
19592 |
477.44 |
| Feb 12 2014 |
21239 |
484.62 |
| Feb 12 2014 |
28739 |
482.23 |
| Feb 05 2014 |
21412 |
484.62 |
| Feb 05 2014 |
19619 |
477.44 |
| Feb 05 2014 |
28851 |
482.23 |
| Jan 29 2014 |
21577 |
484.62 |
| Jan 29 2014 |
19508 |
477.44 |
| Jan 29 2014 |
28865 |
482.23 |
| Jan 22 2014 |
21521 |
484.62 |
| Jan 22 2014 |
19414 |
477.44 |
| Jan 22 2014 |
28727 |
482.23 |
| Jan 15 2014 |
21577 |
484.62 |
| Jan 15 2014 |
19427 |
477.44 |
| Jan 15 2014 |
28790 |
482.23 |
| Jan 08 2014 |
21618 |
484.62 |
| Jan 08 2014 |
19291 |
477.44 |
| Jan 08 2014 |
28701 |
482.23 |
| Jan 01 2014 |
21626 |
484.62 |
| Jan 01 2014 |
19291 |
477.44 |
| Jan 01 2014 |
28706 |
482.23 |
| Dec 25 2013 |
19291 |
477.44 |
| Dec 25 2013 |
21626 |
484.62 |
| Dec 25 2013 |
28718 |
482.23 |
| Dec 18 2013 |
21626 |
484.62 |
| Dec 18 2013 |
19291 |
477.44 |
| Dec 18 2013 |
28718 |
482.23 |
| Dec 11 2013 |
21626 |
484.62 |
| Dec 11 2013 |
19292 |
477.44 |
| Dec 11 2013 |
28719 |
482.23 |
| Dec 04 2013 |
19293 |
477.44 |
| Dec 04 2013 |
21628 |
484.62 |
| Dec 04 2013 |
28722 |
482.23 |
| Nov 27 2013 |
19293 |
477.44 |
| Nov 27 2013 |
21628 |
484.62 |
| Nov 27 2013 |
28722 |
482.23 |
| Nov 20 2013 |
21628 |
484.62 |
| Nov 20 2013 |
19293 |
477.44 |
| Nov 20 2013 |
28723 |
482.23 |
| Nov 13 2013 |
19294 |
477.44 |
| Nov 13 2013 |
21630 |
484.62 |
| Nov 13 2013 |
28725 |
482.23 |
| Nov 06 2013 |
19294 |
477.44 |
| Nov 06 2013 |
21631 |
484.62 |
| Nov 06 2013 |
28726 |
482.23 |
| Oct 30 2013 |
21629 |
484.62 |
| Oct 30 2013 |
19294 |
477.44 |
| Oct 30 2013 |
28724 |
482.23 |
| Oct 23 2013 |
21630 |
484.62 |
| Oct 23 2013 |
19282 |
477.44 |
| Oct 23 2013 |
28721 |
482.23 |
| Oct 16 2013 |
19301 |
477.44 |
| Oct 16 2013 |
21583 |
484.62 |
| Oct 16 2013 |
28685 |
482.23 |
| Oct 09 2013 |
21566 |
484.62 |
| Oct 09 2013 |
19065 |
477.44 |
| Oct 09 2013 |
28435 |
482.23 |
| Oct 02 2013 |
21551 |
484.62 |
| Oct 02 2013 |
19120 |
477.44 |
| Oct 02 2013 |
28507 |
482.23 |
| Sep 25 2013 |
21457 |
484.62 |
| Sep 25 2013 |
19109 |
477.44 |
| Sep 25 2013 |
28475 |
482.23 |
| Sep 18 2013 |
18943 |
477.44 |
| Sep 18 2013 |
21360 |
484.62 |
| Sep 18 2013 |
28209 |
482.23 |
| Sep 11 2013 |
21217 |
484.62 |
| Sep 11 2013 |
18892 |
477.44 |
| Sep 11 2013 |
28010 |
482.23 |
| Sep 04 2013 |
21156 |
484.62 |
| Sep 04 2013 |
19095 |
477.44 |
| Sep 04 2013 |
28195 |
482.23 |
| Aug 28 2013 |
18999 |
477.44 |
| Aug 28 2013 |
20917 |
482.53 |
| Aug 28 2013 |
27961 |
481.26 |
| Aug 21 2013 |
21029 |
482.53 |
| Aug 21 2013 |
19118 |
477.44 |
| Aug 21 2013 |
28176 |
481.26 |
| Aug 14 2013 |
22333 |
496.11 |
| Aug 14 2013 |
19153 |
477.44 |
| Aug 14 2013 |
29307 |
492.37 |
| Aug 07 2013 |
22591 |
496.11 |
| Aug 07 2013 |
19141 |
477.44 |
| Aug 07 2013 |
29571 |
492.37 |
| Jul 31 2013 |
22793 |
496.11 |
| Jul 31 2013 |
19469 |
477.44 |
| Jul 31 2013 |
29985 |
492.37 |
| Jul 24 2013 |
22991 |
496.11 |
| Jul 24 2013 |
19352 |
477.44 |
| Jul 24 2013 |
30169 |
492.37 |
| Jul 17 2013 |
23718 |
503.11 |
| Jul 17 2013 |
19409 |
477.44 |
| Jul 17 2013 |
30125 |
491.23 |
| Jul 10 2013 |
19554 |
477.44 |
| Jul 10 2013 |
23917 |
503.11 |
| Jul 10 2013 |
30429 |
491.23 |
| Jul 03 2013 |
24124 |
503.11 |
| Jul 03 2013 |
19523 |
477.44 |
| Jul 03 2013 |
30424 |
491.23 |
| Jun 26 2013 |
24427 |
503.11 |
| Jun 26 2013 |
19432 |
477.44 |
| Jun 26 2013 |
30623 |
491.23 |
| Jun 19 2013 |
19629 |
477.44 |
| Jun 19 2013 |
25298 |
511.19 |
| Jun 19 2013 |
32307 |
504.44 |
| Jun 12 2013 |
19670 |
477.44 |
| Jun 12 2013 |
25348 |
511.19 |
| Jun 12 2013 |
32589 |
504.44 |
| Jun 05 2013 |
24927 |
511.19 |
| Jun 05 2013 |
33075 |
511.19 |
| May 29 2013 |
25004 |
511.19 |
| May 29 2013 |
33127 |
511.19 |
| May 22 2013 |
25371 |
511.19 |
| May 22 2013 |
33737 |
511.19 |
| May 15 2013 |
25501 |
511.19 |
| May 15 2013 |
33770 |
511.19 |
| May 08 2013 |
25409 |
511.19 |
| May 08 2013 |
33730 |
511.19 |
| May 01 2013 |
25503 |
511.19 |
| May 01 2013 |
33978 |
511.19 |
| Apr 24 2013 |
25454 |
511.19 |
| Apr 24 2013 |
33683 |
511.19 |
| Apr 17 2013 |
25649 |
515.43 |
| Apr 17 2013 |
34234 |
515.43 |
| Apr 10 2013 |
25164 |
515.43 |
| Apr 10 2013 |
33953 |
515.43 |
| Apr 03 2013 |
24909 |
515.43 |
| Apr 03 2013 |
33785 |
515.43 |
| Mar 27 2013 |
24892 |
515.43 |
| Mar 27 2013 |
33900 |
515.43 |
| Mar 20 2013 |
24477 |
515.43 |
| Mar 20 2013 |
33822 |
515.43 |
| Mar 13 2013 |
33661 |
515.43 |
| Oct 19 2012 |
21717 |
515.43 |
| Oct 19 2012 |
32796 |
515.43 |
| Sep 23 2012 |
21510 |
515.43 |
| Sep 23 2012 |
32366 |
515.43 |
| Aug 31 2012 |
21913 |
533.96 |
| Aug 31 2012 |
33451 |
533.96 |
| Aug 24 2012 |
21524 |
533.96 |
| Aug 24 2012 |
33039 |
533.96 |
| Aug 10 2012 |
20479 |
531.11 |
| Aug 10 2012 |
31733 |
531.11 |
| Aug 03 2012 |
20056 |
531.11 |
| Aug 03 2012 |
31213 |
531.11 |
| Jul 27 2012 |
19347 |
531.11 |
| Jul 27 2012 |
30540 |
531.11 |
