| Mar 30 2023 |
4617 |
431.88 |
| Mar 30 2023 |
6473 |
431.88 |
| Mar 23 2023 |
4637 |
431.88 |
| Mar 23 2023 |
6474 |
431.88 |
| Mar 16 2023 |
5624 |
455.37 |
| Mar 16 2023 |
7909 |
455.37 |
| Mar 09 2023 |
5629 |
455.37 |
| Mar 09 2023 |
7895 |
455.37 |
| Mar 02 2023 |
5562 |
455.37 |
| Mar 02 2023 |
7848 |
455.37 |
| Feb 23 2023 |
5560 |
455.37 |
| Feb 23 2023 |
7855 |
455.37 |
| Feb 16 2023 |
5560 |
455.37 |
| Feb 16 2023 |
7858 |
455.37 |
| Feb 09 2023 |
5556 |
455.37 |
| Feb 09 2023 |
7762 |
455.37 |
| Feb 02 2023 |
5542 |
455.37 |
| Feb 02 2023 |
7723 |
455.37 |
| Jan 26 2023 |
5513 |
455.37 |
| Jan 26 2023 |
7594 |
455.37 |
| Jan 19 2023 |
5495 |
455.37 |
| Jan 19 2023 |
7571 |
455.37 |
| Jan 12 2023 |
5484 |
455.37 |
| Jan 12 2023 |
7560 |
455.37 |
| Jan 05 2023 |
5484 |
455.37 |
| Jan 05 2023 |
7587 |
455.37 |
| Dec 29 2022 |
5485 |
455.37 |
| Dec 29 2022 |
7588 |
455.37 |
| Dec 22 2022 |
5485 |
455.37 |
| Dec 22 2022 |
7588 |
455.37 |
| Dec 15 2022 |
5484 |
455.37 |
| Dec 15 2022 |
7599 |
455.37 |
| Dec 08 2022 |
5487 |
455.37 |
| Dec 08 2022 |
7604 |
455.37 |
| Dec 01 2022 |
5487 |
455.37 |
| Dec 01 2022 |
7604 |
455.37 |
| Nov 24 2022 |
5487 |
455.37 |
| Nov 24 2022 |
7610 |
455.37 |
| Nov 17 2022 |
5478 |
455.37 |
| Nov 17 2022 |
7601 |
455.37 |
| Nov 10 2022 |
5479 |
455.37 |
| Nov 10 2022 |
7601 |
455.37 |
| Nov 03 2022 |
5480 |
455.37 |
| Nov 03 2022 |
7590 |
455.37 |
| Oct 27 2022 |
5479 |
455.37 |
| Oct 27 2022 |
7591 |
455.37 |
| Oct 20 2022 |
5478 |
455.37 |
| Oct 20 2022 |
7638 |
455.37 |
| Oct 13 2022 |
5478 |
455.37 |
| Oct 13 2022 |
7559 |
455.37 |
| Oct 06 2022 |
5493 |
455.37 |
| Oct 06 2022 |
7524 |
455.37 |
| Sep 29 2022 |
5501 |
455.37 |
| Sep 29 2022 |
7511 |
455.37 |
| Sep 22 2022 |
5490 |
455.37 |
| Sep 22 2022 |
7485 |
455.37 |
| Sep 15 2022 |
5481 |
455.37 |
| Sep 15 2022 |
7534 |
455.37 |
| Sep 08 2022 |
5467 |
455.37 |
| Sep 08 2022 |
7533 |
455.37 |
| Sep 01 2022 |
5408 |
455.37 |
| Sep 01 2022 |
7538 |
455.37 |
| Aug 25 2022 |
5390 |
455.37 |
| Aug 25 2022 |
7517 |
455.37 |
| Aug 18 2022 |
5403 |
455.37 |
| Aug 18 2022 |
7539 |
455.37 |
| Aug 11 2022 |
5396 |
455.37 |
| Aug 11 2022 |
7459 |
455.37 |
| Aug 04 2022 |
5395 |
455.37 |
| Aug 04 2022 |
7455 |
455.37 |
| Jul 28 2022 |
5323 |
455.37 |
| Jul 28 2022 |
7371 |
455.37 |
| Jul 21 2022 |
5291 |
455.37 |
| Jul 21 2022 |
7329 |
455.37 |
| Jul 14 2022 |
5293 |
455.37 |
| Jul 14 2022 |
7327 |
455.37 |
| Jul 07 2022 |
5262 |
455.37 |
| Jul 07 2022 |
7143 |
455.37 |
| Jun 30 2022 |
5268 |
455.37 |
| Jun 30 2022 |
7123 |
455.37 |
| Jun 23 2022 |
5301 |
455.37 |
| Jun 23 2022 |
7128 |
455.37 |
| Jun 16 2022 |
5274 |
455.37 |
| Jun 16 2022 |
7110 |
455.37 |
| Jun 09 2022 |
5262 |
455.37 |
| Jun 09 2022 |
7167 |
455.37 |
| Jun 02 2022 |
5206 |
455.37 |
| Jun 02 2022 |
7174 |
455.37 |
| May 26 2022 |
5154 |
455.37 |
| May 26 2022 |
7131 |
455.37 |
| May 19 2022 |
5031 |
455.37 |
| May 19 2022 |
7094 |
455.37 |
| May 12 2022 |
5026 |
455.37 |
| May 12 2022 |
7064 |
455.37 |
| May 05 2022 |
4956 |
455.37 |
| May 05 2022 |
6732 |
455.37 |
| Apr 28 2022 |
4947 |
455.37 |
| Apr 28 2022 |
6921 |
455.37 |
| Apr 21 2022 |
4775 |
455.37 |
| Apr 21 2022 |
6535 |
455.37 |
| Apr 14 2022 |
4738 |
455.37 |
| Apr 14 2022 |
6527 |
455.37 |
| Apr 07 2022 |
4732 |
455.37 |
| Apr 07 2022 |
6525 |
455.37 |
| Mar 31 2022 |
4737 |
455.37 |
| Mar 31 2022 |
6434 |
455.37 |
| Mar 24 2022 |
4685 |
455.37 |
| Mar 24 2022 |
6333 |
455.37 |
| Mar 17 2022 |
4620 |
455.37 |
| Mar 17 2022 |
6310 |
455.37 |
| Mar 10 2022 |
4777 |
463.4 |
| Mar 10 2022 |
7555 |
463.4 |
| Mar 03 2022 |
4859 |
466.28 |
| Mar 03 2022 |
7748 |
466.28 |
| Feb 24 2022 |
4732 |
459.64 |
| Feb 24 2022 |
7497 |
459.64 |
| Feb 17 2022 |
4473 |
459.64 |
| Feb 17 2022 |
7079 |
459.64 |
| Feb 10 2022 |
4545 |
459.64 |
| Feb 10 2022 |
7296 |
459.64 |
| Feb 03 2022 |
4630 |
459.64 |
| Feb 03 2022 |
7408 |
459.64 |
| Jan 27 2022 |
4680 |
459.64 |
| Jan 27 2022 |
7474 |
459.64 |
| Jan 20 2022 |
4730 |
459.64 |
| Jan 20 2022 |
7542 |
459.64 |
| Jan 13 2022 |
4792 |
459.64 |
| Jan 13 2022 |
7578 |
459.64 |
| Jan 06 2022 |
4792 |
459.64 |
| Jan 06 2022 |
7578 |
459.64 |
| Dec 30 2021 |
4802 |
459.64 |
| Dec 30 2021 |
7582 |
459.64 |
| Dec 23 2021 |
4802 |
459.64 |
| Dec 23 2021 |
7582 |
459.64 |
| Dec 16 2021 |
4802 |
459.64 |
| Dec 16 2021 |
7582 |
459.64 |
| Dec 09 2021 |
4802 |
459.64 |
| Dec 09 2021 |
7582 |
459.64 |
| Dec 02 2021 |
4811 |
459.64 |
| Dec 02 2021 |
7586 |
459.64 |
| Nov 25 2021 |
4811 |
459.64 |
| Nov 25 2021 |
7586 |
459.64 |
| Nov 18 2021 |
4811 |
459.64 |
| Nov 18 2021 |
7586 |
459.64 |
| Nov 11 2021 |
4811 |
459.64 |
| Nov 11 2021 |
7586 |
459.64 |
| Nov 04 2021 |
4811 |
459.64 |
| Nov 04 2021 |
7601 |
459.64 |
| Oct 28 2021 |
4811 |
459.64 |
| Oct 28 2021 |
7601 |
459.64 |
| Oct 21 2021 |
4811 |
459.64 |
| Oct 21 2021 |
7601 |
459.64 |
| Oct 14 2021 |
4811 |
459.64 |
| Oct 14 2021 |
7612 |
459.64 |
| Oct 07 2021 |
4815 |
459.64 |
| Oct 07 2021 |
7616 |
459.64 |
| Sep 30 2021 |
4763 |
459.64 |
| Sep 30 2021 |
7569 |
459.64 |
| Sep 23 2021 |
4632 |
459.64 |
| Sep 23 2021 |
7431 |
459.64 |
| Sep 16 2021 |
4587 |
459.64 |
| Sep 16 2021 |
7299 |
459.64 |
| Sep 09 2021 |
4576 |
459.64 |
| Sep 09 2021 |
7306 |
459.64 |
| Sep 02 2021 |
4387 |
459.64 |
| Sep 02 2021 |
7122 |
459.64 |
| Aug 26 2021 |
4240 |
448.35 |
| Aug 26 2021 |
6902 |
448.35 |
| Aug 19 2021 |
3956 |
436.19 |
| Aug 19 2021 |
4083 |
448.35 |
| Aug 19 2021 |
6509 |
440.6 |
| Aug 12 2021 |
3943 |
436.19 |
| Aug 12 2021 |
4111 |
448.35 |
| Aug 12 2021 |
6538 |
440.6 |
| Aug 05 2021 |
4008 |
436.19 |
| Aug 05 2021 |
4114 |
448.35 |
| Aug 05 2021 |
6548 |
440.6 |
| Jul 29 2021 |
4101 |
436.19 |
| Jul 29 2021 |
3950 |
439.69 |
| Jul 29 2021 |
6281 |
433.95 |
| Jul 22 2021 |
4039 |
436.19 |
| Jul 22 2021 |
3873 |
439.69 |
| Jul 22 2021 |
6171 |
433.95 |
| Jul 15 2021 |
4227 |
436.19 |
| Jul 15 2021 |
3908 |
439.69 |
| Jul 15 2021 |
6218 |
433.95 |
| Jul 08 2021 |
4187 |
436.19 |
| Jul 08 2021 |
4013 |
439.69 |
| Jul 08 2021 |
6294 |
433.95 |
| Jul 01 2021 |
4201 |
436.19 |
| Jul 01 2021 |
3825 |
431.37 |
| Jul 01 2021 |
6207 |
431.22 |
| Jun 24 2021 |
4230 |
436.19 |
| Jun 24 2021 |
3916 |
431.37 |
| Jun 24 2021 |
6297 |
431.22 |
| Jun 17 2021 |
4150 |
436.19 |
| Jun 17 2021 |
3814 |
431.37 |
| Jun 17 2021 |
6208 |
431.22 |
| Jun 10 2021 |
4093 |
436.19 |
| Jun 10 2021 |
3745 |
431.37 |
| Jun 10 2021 |
6047 |
431.22 |
| Jun 03 2021 |
6010 |
431.22 |
| May 27 2021 |
3794 |
431.54 |
| May 27 2021 |
4414 |
431.37 |
| May 27 2021 |
6493 |
431.22 |
| May 07 2021 |
10475 |
431.22 |
| Apr 30 2021 |
2669 |
455.37 |
| Apr 30 2021 |
4124 |
455.37 |
| Apr 23 2021 |
2546 |
455.37 |
| Apr 23 2021 |
3743 |
455.37 |
| Apr 16 2021 |
2365 |
455.37 |
| Apr 16 2021 |
3372 |
455.37 |
| Apr 09 2021 |
1894 |
455.37 |
| Apr 09 2021 |
2814 |
455.37 |
| Apr 02 2021 |
2242 |
478.85 |
| Apr 02 2021 |
3303 |
478.85 |
| Mar 26 2021 |
2035 |
478.85 |
| Mar 26 2021 |
3084 |
478.85 |
| Mar 12 2021 |
1648 |
479.46 |
| Mar 12 2021 |
2592 |
479.46 |
| Mar 05 2021 |
2388 |
477.2 |
| Mar 05 2021 |
3877 |
477.2 |
| Feb 26 2021 |
2549 |
462.49 |
| Feb 26 2021 |
4019 |
462.49 |
| Feb 19 2021 |
2700 |
462.49 |
| Feb 19 2021 |
4505 |
462.49 |
| Feb 12 2021 |
2947 |
462.49 |
| Feb 12 2021 |
4813 |
462.49 |
| Feb 05 2021 |
3191 |
462.49 |
| Feb 05 2021 |
5113 |
462.49 |
| Jan 29 2021 |
3269 |
462.49 |
| Jan 29 2021 |
5255 |
462.49 |
| Jan 22 2021 |
3340 |
462.49 |
| Jan 22 2021 |
5385 |
462.49 |
| Jan 15 2021 |
3462 |
462.49 |
| Jan 15 2021 |
5486 |
462.49 |
| Jan 08 2021 |
3462 |
462.49 |
| Jan 08 2021 |
5467 |
462.49 |
| Jan 01 2021 |
3444 |
462.49 |
| Jan 01 2021 |
5429 |
462.49 |
| Dec 25 2020 |
3444 |
462.49 |
| Dec 25 2020 |
5429 |
462.49 |
| Dec 18 2020 |
3444 |
462.49 |
| Dec 18 2020 |
5429 |
462.49 |
| Dec 11 2020 |
3444 |
462.49 |
| Dec 11 2020 |
5416 |
462.49 |
| Dec 04 2020 |
3410 |
462.49 |
| Dec 04 2020 |
5393 |
462.49 |
| Nov 27 2020 |
3410 |
462.49 |
| Nov 27 2020 |
5393 |
462.49 |
| Nov 20 2020 |
3410 |
462.49 |
| Nov 20 2020 |
5393 |
462.49 |
| Nov 13 2020 |
3410 |
462.49 |
| Nov 13 2020 |
5393 |
462.49 |
| Nov 06 2020 |
3410 |
462.49 |
| Nov 06 2020 |
5477 |
462.49 |
| Oct 30 2020 |
3406 |
462.49 |
| Oct 30 2020 |
5420 |
462.49 |
| Oct 23 2020 |
3406 |
462.49 |
| Oct 23 2020 |
5376 |
462.49 |
| Oct 16 2020 |
3380 |
462.49 |
| Oct 16 2020 |
5375 |
462.49 |
| Oct 09 2020 |
3345 |
462.49 |
| Oct 09 2020 |
5342 |
462.49 |
| Aug 28 2020 |
3461 |
450.93 |
| Aug 28 2020 |
5248 |
450.93 |
| Aug 21 2020 |
3727 |
450.93 |
| Aug 21 2020 |
3194 |
436.19 |
| Aug 21 2020 |
5386 |
446.02 |
| Aug 14 2020 |
3851 |
450.93 |
| Aug 14 2020 |
3272 |
436.19 |
| Aug 14 2020 |
5547 |
446.02 |
| Aug 07 2020 |
3530 |
436.19 |
| Aug 07 2020 |
4157 |
450.93 |
| Aug 07 2020 |
5953 |
446.02 |
| Jul 31 2020 |
4213 |
444.5 |
| Jul 31 2020 |
3744 |
436.19 |
| Jul 31 2020 |
6107 |
442.42 |
| Jul 24 2020 |
4571 |
444.5 |
| Jul 24 2020 |
3905 |
436.19 |
| Jul 24 2020 |
6538 |
442.42 |
| Jul 17 2020 |
4972 |
444.5 |
| Jul 17 2020 |
4212 |
436.19 |
| Jul 17 2020 |
6852 |
442.42 |
| Jul 10 2020 |
4396 |
436.19 |
| Jul 10 2020 |
5337 |
444.5 |
| Jul 10 2020 |
7235 |
442.42 |
| Jul 03 2020 |
5423 |
444.81 |
| Jul 03 2020 |
4517 |
436.19 |
| Jul 03 2020 |
6973 |
438.6 |
| Jun 26 2020 |
5798 |
444.81 |
| Jun 26 2020 |
4738 |
436.19 |
| Jun 26 2020 |
7377 |
438.6 |
| Jun 19 2020 |
5970 |
444.81 |
| Jun 19 2020 |
4857 |
436.19 |
| Jun 19 2020 |
7674 |
438.6 |
| Jun 12 2020 |
6184 |
444.81 |
| Jun 12 2020 |
5081 |
436.19 |
| Jun 12 2020 |
7916 |
438.6 |
| Jun 05 2020 |
6453 |
444.81 |
| Jun 05 2020 |
5184 |
436.19 |
| Jun 05 2020 |
8148 |
438.6 |
| May 29 2020 |
6719 |
444.81 |
| May 29 2020 |
5049 |
431.54 |
| May 29 2020 |
7632 |
431 |
| May 22 2020 |
5264 |
431.54 |
| May 22 2020 |
6978 |
444.81 |
| May 22 2020 |
7927 |
431 |
| May 15 2020 |
7135 |
444.81 |
| May 15 2020 |
5501 |
431.54 |
| May 15 2020 |
8192 |
431 |
| May 08 2020 |
7298 |
444.81 |
| May 08 2020 |
5630 |
431.54 |
| May 08 2020 |
8378 |
431 |
| May 01 2020 |
5953 |
431.54 |
| May 01 2020 |
7652 |
444.81 |
| May 01 2020 |
8863 |
431 |
| Apr 24 2020 |
7916 |
444.81 |
| Apr 24 2020 |
5438 |
497.77 |
| Apr 24 2020 |
6173 |
431.54 |
| Apr 24 2020 |
9426 |
431 |
| Apr 17 2020 |
6410 |
431.54 |
| Apr 17 2020 |
7960 |
444.81 |
| Apr 17 2020 |
5446 |
497.77 |
| Apr 17 2020 |
9663 |
431 |
| Apr 10 2020 |
8175 |
449.3 |
| Apr 10 2020 |
8141 |
444.81 |
| Apr 10 2020 |
5589 |
497.77 |
| Apr 10 2020 |
9881 |
431 |
| Apr 03 2020 |
5937 |
497.77 |
| Apr 03 2020 |
8340 |
444.81 |
| Apr 03 2020 |
8504 |
449.3 |
| Apr 03 2020 |
10170 |
431 |
| Mar 27 2020 |
6347 |
497.77 |
| Mar 27 2020 |
8504 |
444.81 |
| Mar 27 2020 |
10517 |
467.96 |
| Mar 27 2020 |
10469 |
431 |
| Mar 20 2020 |
6473 |
497.77 |
| Mar 20 2020 |
8637 |
444.81 |
| Mar 20 2020 |
11599 |
477.58 |
| Mar 20 2020 |
10612 |
431 |
| Mar 13 2020 |
11823 |
477.58 |
| Mar 13 2020 |
6337 |
497.77 |
| Mar 13 2020 |
8690 |
444.81 |
| Mar 13 2020 |
10753 |
431 |
| Mar 06 2020 |
8754 |
444.81 |
| Mar 06 2020 |
6413 |
497.77 |
| Mar 06 2020 |
12036 |
477.58 |
| Mar 06 2020 |
10855 |
431 |
| Feb 28 2020 |
8738 |
444.81 |
| Feb 28 2020 |
6665 |
497.77 |
| Feb 28 2020 |
12050 |
477.58 |
| Feb 28 2020 |
10904 |
431 |
| Feb 21 2020 |
10846 |
465.98 |
| Feb 21 2020 |
6408 |
497.77 |
| Feb 21 2020 |
8608 |
444.5 |
| Feb 21 2020 |
11902 |
439.31 |
| Feb 14 2020 |
8653 |
444.5 |
| Feb 14 2020 |
6506 |
497.77 |
| Feb 14 2020 |
10867 |
465.98 |
| Feb 14 2020 |
11941 |
439.31 |
| Feb 07 2020 |
6584 |
497.77 |
| Feb 07 2020 |
8591 |
444.5 |
| Feb 07 2020 |
10844 |
465.98 |
| Feb 07 2020 |
11867 |
439.31 |
| Jan 31 2020 |
6593 |
497.77 |
| Jan 31 2020 |
8606 |
444.5 |
| Jan 31 2020 |
10916 |
465.98 |
| Jan 31 2020 |
11904 |
439.31 |
| Jan 24 2020 |
10919 |
465.98 |
| Jan 24 2020 |
6588 |
497.77 |
| Jan 24 2020 |
8626 |
444.5 |
| Jan 24 2020 |
11894 |
439.31 |
| Jan 17 2020 |
6588 |
497.77 |
| Jan 17 2020 |
8554 |
444.5 |
| Jan 17 2020 |
10934 |
465.98 |
| Jan 17 2020 |
11829 |
439.31 |
| Jan 10 2020 |
8552 |
444.5 |
| Jan 10 2020 |
6588 |
497.77 |
| Jan 10 2020 |
10934 |
465.98 |
| Jan 10 2020 |
11829 |
439.31 |
| Jan 03 2020 |
6589 |
497.77 |
| Jan 03 2020 |
8559 |
444.5 |
| Jan 03 2020 |
10936 |
465.98 |
| Jan 03 2020 |
11840 |
439.31 |
| Dec 27 2019 |
6620 |
497.77 |
| Dec 27 2019 |
8554 |
444.5 |
| Dec 27 2019 |
10936 |
465.98 |
| Dec 27 2019 |
11837 |
439.31 |
| Dec 20 2019 |
8554 |
444.5 |
| Dec 20 2019 |
6620 |
497.77 |
| Dec 20 2019 |
10936 |
465.98 |
| Dec 20 2019 |
11837 |
439.31 |
| Dec 13 2019 |
6621 |
497.77 |
| Dec 13 2019 |
8555 |
444.5 |
| Dec 13 2019 |
10937 |
465.98 |
| Dec 13 2019 |
11838 |
439.31 |
| Dec 06 2019 |
10937 |
465.98 |
| Dec 06 2019 |
8549 |
444.5 |
| Dec 06 2019 |
6621 |
497.77 |
| Dec 06 2019 |
11824 |
439.31 |
| Nov 29 2019 |
8533 |
444.5 |
| Nov 29 2019 |
6621 |
497.77 |
| Nov 29 2019 |
10937 |
465.98 |
| Nov 29 2019 |
11822 |
439.31 |
| Nov 22 2019 |
6621 |
497.77 |
| Nov 22 2019 |
8533 |
444.5 |
| Nov 22 2019 |
10937 |
465.98 |
| Nov 22 2019 |
11822 |
439.31 |
| Nov 15 2019 |
10937 |
465.98 |
| Nov 15 2019 |
6621 |
497.77 |
| Nov 15 2019 |
8534 |
444.5 |
| Nov 15 2019 |
11827 |
439.31 |
| Nov 08 2019 |
8538 |
444.5 |
| Nov 08 2019 |
6621 |
497.77 |
| Nov 08 2019 |
10904 |
465.98 |
| Nov 08 2019 |
11783 |
439.31 |
| Nov 01 2019 |
10697 |
465.98 |
| Nov 01 2019 |
8532 |
444.5 |
| Nov 01 2019 |
6621 |
497.77 |
| Nov 01 2019 |
11627 |
439.31 |
| Oct 25 2019 |
10697 |
465.98 |
| Oct 25 2019 |
8549 |
444.5 |
| Oct 25 2019 |
6622 |
497.77 |
| Oct 25 2019 |
11644 |
439.31 |
| Oct 18 2019 |
6622 |
497.77 |
| Oct 18 2019 |
8549 |
444.5 |
| Oct 18 2019 |
10736 |
465.98 |
| Oct 18 2019 |
11663 |
439.31 |
| Oct 11 2019 |
6627 |
497.77 |
| Oct 11 2019 |
8550 |
444.5 |
| Oct 11 2019 |
10703 |
465.98 |
| Oct 11 2019 |
11659 |
439.31 |
| Oct 04 2019 |
8564 |
444.5 |
| Oct 04 2019 |
6619 |
497.77 |
| Oct 04 2019 |
10681 |
465.98 |
| Oct 04 2019 |
11647 |
439.31 |
| Sep 27 2019 |
10684 |
465.98 |
| Sep 27 2019 |
8564 |
444.5 |
| Sep 27 2019 |
6619 |
497.77 |
| Sep 27 2019 |
11758 |
439.31 |
| Sep 20 2019 |
8571 |
444.5 |
| Sep 20 2019 |
6677 |
497.77 |
| Sep 20 2019 |
10658 |
465.98 |
| Sep 20 2019 |
11756 |
439.31 |
| Sep 13 2019 |
8525 |
444.5 |
| Sep 13 2019 |
6776 |
497.77 |
| Sep 13 2019 |
10723 |
465.98 |
| Sep 13 2019 |
11747 |
439.31 |
| Sep 06 2019 |
10924 |
465.98 |
| Sep 06 2019 |
6779 |
497.77 |
| Sep 06 2019 |
8537 |
444.5 |
| Sep 06 2019 |
11949 |
439.31 |
| Aug 30 2019 |
7369 |
431.64 |
| Aug 30 2019 |
6843 |
497.77 |
| Aug 30 2019 |
11883 |
475.91 |
| Aug 30 2019 |
15436 |
464.84 |
| Aug 23 2019 |
6941 |
497.77 |
| Aug 23 2019 |
7440 |
431.64 |
| Aug 23 2019 |
12035 |
475.91 |
| Aug 23 2019 |
15629 |
464.84 |
| Aug 16 2019 |
7465 |
431.64 |
| Aug 16 2019 |
6964 |
497.77 |
| Aug 16 2019 |
11970 |
475.91 |
| Aug 16 2019 |
15597 |
464.84 |
| Aug 09 2019 |
12790 |
484.26 |
| Aug 09 2019 |
5423 |
409.79 |
| Aug 09 2019 |
6985 |
497.77 |
| Aug 09 2019 |
13421 |
448.12 |
| Aug 02 2019 |
7047 |
497.77 |
| Aug 02 2019 |
3748 |
387.94 |
| Aug 02 2019 |
12903 |
484.26 |
| Aug 02 2019 |
15779 |
465 |
| Jul 26 2019 |
3798 |
387.94 |
| Jul 26 2019 |
7063 |
497.77 |
| Jul 26 2019 |
12890 |
484.26 |
| Jul 26 2019 |
15877 |
465 |
| Jul 19 2019 |
8660 |
442.3 |
| Jul 19 2019 |
7157 |
497.77 |
| Jul 19 2019 |
13523 |
488.85 |
| Jul 19 2019 |
15447 |
460.7 |
| Jul 12 2019 |
8845 |
442.3 |
| Jul 12 2019 |
7142 |
497.77 |
| Jul 12 2019 |
13501 |
488.85 |
| Jul 12 2019 |
15567 |
460.7 |
| Jul 05 2019 |
9146 |
442.3 |
| Jul 05 2019 |
7188 |
497.77 |
| Jul 05 2019 |
13717 |
488.85 |
| Jul 05 2019 |
15909 |
460.7 |
| Jun 28 2019 |
10153 |
450.83 |
| Jun 28 2019 |
7279 |
497.77 |
| Jun 28 2019 |
13820 |
488.85 |
| Jun 28 2019 |
14979 |
452.84 |
| Jun 21 2019 |
13788 |
488.85 |
| Jun 21 2019 |
10110 |
450.83 |
| Jun 21 2019 |
7200 |
497.77 |
| Jun 21 2019 |
14866 |
452.84 |
| Jun 14 2019 |
10274 |
450.83 |
| Jun 14 2019 |
7067 |
497.77 |
| Jun 14 2019 |
15056 |
504.35 |
| Jun 14 2019 |
17188 |
468.9 |
| Jun 07 2019 |
10453 |
450.83 |
| Jun 07 2019 |
7119 |
497.77 |
| Jun 07 2019 |
15166 |
504.35 |
| Jun 07 2019 |
17385 |
468.9 |
| May 31 2019 |
15127 |
504.35 |
| May 31 2019 |
10414 |
450.83 |
| May 31 2019 |
7225 |
497.77 |
| May 31 2019 |
17313 |
468.9 |
| May 24 2019 |
10446 |
450.83 |
| May 24 2019 |
7131 |
497.77 |
| May 24 2019 |
15081 |
504.35 |
| May 24 2019 |
17337 |
468.9 |
| May 17 2019 |
15117 |
504.35 |
| May 17 2019 |
10514 |
450.83 |
| May 17 2019 |
7215 |
497.77 |
| May 17 2019 |
17341 |
468.9 |
| May 10 2019 |
15230 |
504.35 |
| May 10 2019 |
10490 |
450.83 |
| May 10 2019 |
17281 |
468.9 |
| May 03 2019 |
10492 |
450.83 |
| May 03 2019 |
15283 |
504.35 |
| May 03 2019 |
17345 |
468.9 |
| Apr 26 2019 |
10484 |
450.83 |
| Apr 26 2019 |
15437 |
504.35 |
| Apr 26 2019 |
16974 |
468.9 |
| Apr 19 2019 |
10621 |
450.83 |
| Apr 19 2019 |
15383 |
504.35 |
| Apr 19 2019 |
16933 |
468.9 |
| Apr 18 2019 |
15389 |
504.35 |
| Apr 18 2019 |
10636 |
450.83 |
| Apr 12 2019 |
10784 |
450.83 |
| Apr 12 2019 |
15935 |
510.86 |
| Apr 12 2019 |
17673 |
473.81 |
| Apr 05 2019 |
10542 |
450.83 |
| Apr 05 2019 |
15364 |
510.86 |
| Apr 05 2019 |
17232 |
473.81 |
| Mar 29 2019 |
10405 |
450.83 |
| Mar 29 2019 |
15244 |
510.86 |
| Mar 29 2019 |
17055 |
473.81 |
| Mar 22 2019 |
14741 |
508.28 |
| Mar 22 2019 |
10296 |
450.83 |
| Mar 22 2019 |
16823 |
473.81 |
| Mar 15 2019 |
10236 |
450.83 |
| Mar 15 2019 |
14857 |
508.28 |
| Mar 15 2019 |
16819 |
473.81 |
| Mar 08 2019 |
10196 |
450.83 |
| Mar 08 2019 |
14620 |
508.28 |
| Mar 08 2019 |
16596 |
473.81 |
| Mar 01 2019 |
10214 |
450.83 |
| Mar 01 2019 |
14716 |
508.28 |
| Mar 01 2019 |
16666 |
473.81 |
| Feb 22 2019 |
14787 |
508.28 |
| Feb 22 2019 |
10244 |
450.83 |
| Feb 22 2019 |
16715 |
473.81 |
| Feb 15 2019 |
10157 |
450.83 |
| Feb 15 2019 |
14672 |
508.28 |
| Feb 15 2019 |
16560 |
473.81 |
| Feb 08 2019 |
10061 |
450.83 |
| Feb 08 2019 |
14616 |
508.28 |
| Feb 08 2019 |
16386 |
473.81 |
| Feb 01 2019 |
10095 |
450.83 |
| Feb 01 2019 |
14629 |
508.28 |
| Feb 01 2019 |
16417 |
473.81 |
| Jan 25 2019 |
10117 |
450.83 |
| Jan 25 2019 |
14660 |
508.28 |
| Jan 25 2019 |
16465 |
473.81 |
| Jan 18 2019 |
10128 |
450.83 |
| Jan 18 2019 |
14722 |
508.28 |
| Jan 18 2019 |
16495 |
473.81 |
| Jan 11 2019 |
10115 |
450.83 |
| Jan 11 2019 |
14722 |
508.28 |
| Jan 11 2019 |
16482 |
473.81 |
| Jan 04 2019 |
14723 |
508.28 |
| Jan 04 2019 |
10133 |
450.83 |
| Jan 04 2019 |
16491 |
473.81 |
| Dec 28 2018 |
10133 |
450.83 |
| Dec 28 2018 |
14723 |
508.28 |
| Dec 28 2018 |
16491 |
473.81 |
| Dec 21 2018 |
10133 |
450.83 |
| Dec 21 2018 |
14723 |
508.28 |
| Dec 21 2018 |
16491 |
473.81 |
| Dec 14 2018 |
14723 |
508.28 |
| Dec 14 2018 |
10133 |
450.83 |
| Dec 14 2018 |
16491 |
473.81 |
| Dec 07 2018 |
10128 |
450.83 |
| Dec 07 2018 |
14723 |
508.28 |
| Dec 07 2018 |
16486 |
473.81 |
| Nov 30 2018 |
14723 |
508.28 |
| Nov 30 2018 |
10128 |
450.83 |
| Nov 30 2018 |
16486 |
473.81 |
| Nov 23 2018 |
14723 |
508.28 |
| Nov 23 2018 |
10128 |
450.83 |
| Nov 23 2018 |
16486 |
473.81 |
| Nov 16 2018 |
10128 |
450.83 |
| Nov 16 2018 |
14723 |
508.28 |
| Nov 16 2018 |
16486 |
473.81 |
| Nov 09 2018 |
10128 |
450.83 |
| Nov 09 2018 |
14724 |
508.28 |
| Nov 09 2018 |
16487 |
473.81 |
| Nov 02 2018 |
10128 |
450.83 |
| Nov 02 2018 |
14724 |
508.28 |
| Nov 02 2018 |
16454 |
473.81 |
| Oct 26 2018 |
14718 |
508.28 |
| Oct 26 2018 |
10128 |
450.83 |
| Oct 26 2018 |
16452 |
473.81 |
| Oct 19 2018 |
10128 |
450.83 |
| Oct 19 2018 |
14741 |
508.28 |
| Oct 19 2018 |
16476 |
473.81 |
| Oct 12 2018 |
10103 |
450.83 |
| Oct 12 2018 |
14678 |
508.28 |
| Oct 12 2018 |
16408 |
473.81 |
| Oct 05 2018 |
14698 |
508.28 |
| Oct 05 2018 |
10081 |
450.83 |
| Oct 05 2018 |
16544 |
473.81 |
| Sep 28 2018 |
10094 |
450.83 |
| Sep 28 2018 |
14357 |
508.28 |
| Sep 28 2018 |
16139 |
473.81 |
| Sep 21 2018 |
10066 |
450.83 |
| Sep 21 2018 |
14313 |
508.28 |
| Sep 21 2018 |
16120 |
473.81 |
| Sep 14 2018 |
10109 |
450.83 |
| Sep 14 2018 |
14383 |
508.28 |
| Sep 14 2018 |
16169 |
473.81 |
| Sep 07 2018 |
14642 |
508.28 |
| Sep 07 2018 |
10213 |
450.83 |
| Sep 07 2018 |
16476 |
473.81 |
| Aug 31 2018 |
14676 |
508.28 |
| Aug 31 2018 |
10320 |
450.83 |
| Aug 31 2018 |
16557 |
473.81 |
| Aug 24 2018 |
14735 |
508.28 |
| Aug 24 2018 |
10228 |
450.83 |
| Aug 24 2018 |
16533 |
473.81 |
| Aug 17 2018 |
13264 |
482.28 |
| Aug 17 2018 |
14581 |
507.21 |
| Aug 17 2018 |
18664 |
490.59 |
| Aug 10 2018 |
13262 |
482.28 |
| Aug 10 2018 |
14585 |
507.21 |
| Aug 10 2018 |
18776 |
490.59 |
| Aug 03 2018 |
13389 |
482.28 |
| Aug 03 2018 |
14782 |
507.21 |
| Aug 03 2018 |
18950 |
490.59 |
| Jul 27 2018 |
13390 |
482.28 |
| Jul 27 2018 |
14965 |
507.21 |
| Jul 27 2018 |
19004 |
490.59 |
| Jul 20 2018 |
8669 |
431.02 |
| Jul 20 2018 |
8883 |
438.27 |
| Jul 20 2018 |
12045 |
433.43 |
| Jul 13 2018 |
9054 |
438.27 |
| Jul 13 2018 |
8517 |
431.02 |
| Jul 13 2018 |
11921 |
433.43 |
| Jul 06 2018 |
8437 |
431.02 |
| Jul 06 2018 |
8881 |
438.27 |
| Jul 06 2018 |
11699 |
433.43 |
| Jun 29 2018 |
8916 |
438.27 |
| Jun 29 2018 |
5117 |
394.14 |
| Jun 29 2018 |
9514 |
416.2 |
| Jun 22 2018 |
7265 |
416.19 |
| Jun 22 2018 |
10930 |
456.85 |
| Jun 22 2018 |
12217 |
435.31 |
| Jun 15 2018 |
10995 |
456.85 |
| Jun 15 2018 |
9100 |
435.66 |
| Jun 15 2018 |
12195 |
435.15 |
| Jun 08 2018 |
9255 |
435.66 |
| Jun 08 2018 |
11050 |
456.85 |
| Jun 08 2018 |
12346 |
435.15 |
| Jun 01 2018 |
11417 |
456.85 |
| Jun 01 2018 |
9320 |
435.66 |
| Jun 01 2018 |
12658 |
435.15 |
| May 25 2018 |
9429 |
435.66 |
| May 25 2018 |
11458 |
456.85 |
| May 25 2018 |
12851 |
435.15 |
| May 18 2018 |
11548 |
456.85 |
| May 18 2018 |
9463 |
435.66 |
| May 18 2018 |
12912 |
435.15 |
| May 11 2018 |
9416 |
435.66 |
| May 11 2018 |
11582 |
456.85 |
| May 11 2018 |
13005 |
435.15 |
| May 04 2018 |
9593 |
435.66 |
| May 04 2018 |
11812 |
456.85 |
| May 04 2018 |
13160 |
435.15 |
| Apr 27 2018 |
9626 |
435.66 |
| Apr 27 2018 |
11748 |
456.85 |
| Apr 27 2018 |
13110 |
435.15 |
| Apr 20 2018 |
9706 |
435.66 |
| Apr 20 2018 |
11768 |
456.85 |
| Apr 20 2018 |
13187 |
435.15 |
| Apr 13 2018 |
9692 |
435.66 |
| Apr 13 2018 |
11647 |
456.85 |
| Apr 13 2018 |
13135 |
435.15 |
| Apr 06 2018 |
9632 |
435.66 |
| Apr 06 2018 |
11900 |
456.85 |
| Apr 06 2018 |
13205 |
435.15 |
| Mar 30 2018 |
9703 |
435.66 |
| Mar 30 2018 |
12174 |
456.85 |
| Mar 30 2018 |
13416 |
435.15 |
| Mar 23 2018 |
12343 |
456.85 |
| Mar 23 2018 |
9755 |
435.66 |
| Mar 23 2018 |
13532 |
435.15 |
| Mar 16 2018 |
12197 |
456.85 |
| Mar 16 2018 |
9767 |
435.66 |
| Mar 16 2018 |
13514 |
435.15 |
| Mar 09 2018 |
9661 |
435.66 |
| Mar 09 2018 |
12176 |
456.85 |
| Mar 09 2018 |
13458 |
435.15 |
| Mar 02 2018 |
9726 |
435.66 |
| Mar 02 2018 |
12230 |
456.85 |
| Mar 02 2018 |
13647 |
435.15 |
| Feb 23 2018 |
12349 |
456.85 |
| Feb 23 2018 |
9813 |
435.66 |
| Feb 23 2018 |
13752 |
435.15 |
| Feb 16 2018 |
9813 |
435.66 |
| Feb 16 2018 |
12370 |
456.85 |
| Feb 16 2018 |
13764 |
435.15 |
| Feb 09 2018 |
9848 |
435.66 |
| Feb 09 2018 |
12230 |
456.85 |
| Feb 09 2018 |
13689 |
435.15 |
| Feb 02 2018 |
9813 |
435.66 |
| Feb 02 2018 |
12190 |
456.85 |
| Feb 02 2018 |
13630 |
435.15 |
| Jan 26 2018 |
9835 |
435.66 |
| Jan 26 2018 |
12231 |
456.85 |
| Jan 26 2018 |
13654 |
435.15 |
| Jan 19 2018 |
9835 |
435.66 |
| Jan 19 2018 |
12240 |
456.85 |
| Jan 19 2018 |
13669 |
435.15 |
| Jan 12 2018 |
9827 |
435.66 |
| Jan 12 2018 |
12264 |
456.85 |
| Jan 12 2018 |
13674 |
435.15 |
| Jan 05 2018 |
12264 |
456.85 |
| Jan 05 2018 |
9852 |
435.66 |
| Jan 05 2018 |
13694 |
435.15 |
| Dec 29 2017 |
9852 |
435.66 |
| Dec 29 2017 |
12264 |
456.85 |
| Dec 29 2017 |
13694 |
435.15 |
| Dec 22 2017 |
9853 |
435.66 |
| Dec 22 2017 |
12264 |
456.85 |
| Dec 22 2017 |
13695 |
435.15 |
| Dec 15 2017 |
12264 |
456.85 |
| Dec 15 2017 |
9847 |
435.66 |
| Dec 15 2017 |
13691 |
435.15 |
| Dec 08 2017 |
12264 |
456.85 |
| Dec 08 2017 |
9847 |
435.66 |
| Dec 08 2017 |
13691 |
435.15 |
| Dec 01 2017 |
9847 |
435.66 |
| Dec 01 2017 |
12264 |
456.85 |
| Dec 01 2017 |
13691 |
435.15 |
| Nov 24 2017 |
12264 |
456.85 |
| Nov 24 2017 |
9847 |
435.66 |
| Nov 24 2017 |
13691 |
435.15 |
| Nov 17 2017 |
12264 |
456.85 |
| Nov 17 2017 |
9847 |
435.66 |
| Nov 17 2017 |
13691 |
435.15 |
| Nov 10 2017 |
9847 |
435.66 |
| Nov 10 2017 |
12275 |
456.85 |
| Nov 10 2017 |
13700 |
435.15 |
| Nov 03 2017 |
9848 |
435.66 |
| Nov 03 2017 |
12275 |
456.85 |
| Nov 03 2017 |
13701 |
435.15 |
| Oct 27 2017 |
12306 |
456.85 |
| Oct 27 2017 |
9848 |
435.66 |
| Oct 27 2017 |
13740 |
435.15 |
| Oct 20 2017 |
9865 |
435.66 |
| Oct 20 2017 |
12228 |
456.85 |
| Oct 20 2017 |
13697 |
435.15 |
| Oct 13 2017 |
9865 |
435.66 |
| Oct 13 2017 |
12267 |
456.85 |
| Oct 13 2017 |
13719 |
435.15 |
| Oct 06 2017 |
9859 |
435.66 |
| Oct 06 2017 |
12264 |
456.85 |
| Oct 06 2017 |
13715 |
435.15 |
| Sep 29 2017 |
12262 |
456.85 |
| Sep 29 2017 |
9872 |
435.66 |
| Sep 29 2017 |
13638 |
435.15 |
| Sep 22 2017 |
9867 |
435.66 |
| Sep 22 2017 |
12440 |
456.85 |
| Sep 22 2017 |
13762 |
435.15 |
| Sep 15 2017 |
9949 |
435.66 |
| Sep 15 2017 |
12444 |
456.85 |
| Sep 15 2017 |
13840 |
435.15 |
| Sep 08 2017 |
12376 |
456.85 |
| Sep 08 2017 |
9969 |
435.66 |
| Sep 08 2017 |
13930 |
435.15 |
| Sep 01 2017 |
10114 |
435.66 |
| Sep 01 2017 |
12412 |
456.85 |
| Sep 01 2017 |
13963 |
435.15 |
| Aug 25 2017 |
10125 |
435.66 |
| Aug 25 2017 |
12770 |
456.85 |
| Aug 25 2017 |
14332 |
435.15 |
| Aug 18 2017 |
10180 |
435.66 |
| Aug 18 2017 |
12809 |
456.85 |
| Aug 18 2017 |
14425 |
435.15 |
| Aug 11 2017 |
10179 |
435.66 |
| Aug 11 2017 |
12882 |
456.85 |
| Aug 11 2017 |
14467 |
435.15 |
| Aug 04 2017 |
10319 |
435.66 |
| Aug 04 2017 |
12964 |
456.85 |
| Aug 04 2017 |
14661 |
435.15 |
| Jul 28 2017 |
10364 |
435.66 |
| Jul 28 2017 |
13059 |
456.85 |
| Jul 28 2017 |
14759 |
435.15 |
| Jul 21 2017 |
14947 |
475.43 |
| Jul 21 2017 |
12524 |
456.42 |
| Jul 21 2017 |
17585 |
454.69 |
| Jul 14 2017 |
12616 |
456.42 |
| Jul 14 2017 |
15051 |
475.43 |
| Jul 14 2017 |
17663 |
454.69 |
| Jul 07 2017 |
12699 |
456.42 |
| Jul 07 2017 |
13453 |
458.76 |
| Jul 07 2017 |
17392 |
452.17 |
| Jun 30 2017 |
13485 |
458.76 |
| Jun 30 2017 |
12768 |
456.42 |
| Jun 30 2017 |
17434 |
452.17 |
| Jun 23 2017 |
11869 |
442.09 |
| Jun 23 2017 |
15621 |
474.61 |
| Jun 23 2017 |
18415 |
458.35 |
| Jun 16 2017 |
11892 |
442.09 |
| Jun 16 2017 |
16148 |
442.09 |
| Jun 09 2017 |
11764 |
442.09 |
| Jun 09 2017 |
16028 |
442.09 |
| Jun 02 2017 |
12069 |
442.09 |
| Jun 02 2017 |
16300 |
442.09 |
| May 26 2017 |
6358 |
379.72 |
| May 26 2017 |
12114 |
442.09 |
| May 26 2017 |
11984 |
410.9 |
| May 19 2017 |
6368 |
379.72 |
| May 19 2017 |
12417 |
442.09 |
| May 19 2017 |
12106 |
410.9 |
| May 12 2017 |
12478 |
442.09 |
| May 12 2017 |
6521 |
379.72 |
| May 12 2017 |
12196 |
410.9 |
| May 05 2017 |
6573 |
379.72 |
| May 05 2017 |
12504 |
442.09 |
| May 05 2017 |
12212 |
410.9 |
| Apr 28 2017 |
6437 |
379.72 |
| Apr 28 2017 |
12422 |
442.09 |
| Apr 28 2017 |
12068 |
410.9 |
| Apr 21 2017 |
6595 |
379.72 |
| Apr 21 2017 |
12612 |
442.09 |
| Apr 21 2017 |
12204 |
410.9 |
| Apr 14 2017 |
12761 |
442.09 |
| Apr 14 2017 |
6634 |
379.72 |
| Apr 14 2017 |
12240 |
410.9 |
| Apr 07 2017 |
6705 |
379.72 |
| Apr 07 2017 |
12637 |
442.09 |
| Apr 07 2017 |
12042 |
410.9 |
| Mar 31 2017 |
6904 |
379.72 |
| Mar 31 2017 |
12641 |
442.09 |
| Mar 31 2017 |
12250 |
410.9 |
| Mar 24 2017 |
12398 |
442.09 |
| Mar 24 2017 |
6845 |
379.72 |
| Mar 24 2017 |
12111 |
410.9 |
| Mar 17 2017 |
6925 |
379.72 |
| Mar 17 2017 |
12564 |
442.09 |
| Mar 17 2017 |
12204 |
410.9 |
| Mar 10 2017 |
6995 |
379.72 |
| Mar 10 2017 |
12588 |
442.09 |
| Mar 10 2017 |
12305 |
410.9 |
| Mar 03 2017 |
6943 |
379.72 |
| Mar 03 2017 |
12509 |
442.09 |
| Mar 03 2017 |
12255 |
410.9 |
| Feb 24 2017 |
6910 |
379.72 |
| Feb 24 2017 |
12599 |
442.09 |
| Feb 24 2017 |
12298 |
410.9 |
| Feb 17 2017 |
6770 |
379.72 |
| Feb 17 2017 |
12614 |
442.09 |
| Feb 17 2017 |
12347 |
410.9 |
| Feb 10 2017 |
6788 |
379.72 |
| Feb 10 2017 |
12763 |
442.09 |
| Feb 10 2017 |
12417 |
410.9 |
| Feb 03 2017 |
12727 |
442.09 |
| Feb 03 2017 |
6803 |
379.72 |
| Feb 03 2017 |
12403 |
410.9 |
| Jan 27 2017 |
6806 |
379.72 |
| Jan 27 2017 |
12707 |
442.09 |
| Jan 27 2017 |
12417 |
410.9 |
| Jan 20 2017 |
6823 |
379.72 |
| Jan 20 2017 |
12662 |
442.09 |
| Jan 20 2017 |
12379 |
410.9 |
| Jan 13 2017 |
12638 |
442.09 |
| Jan 13 2017 |
6824 |
379.72 |
| Jan 13 2017 |
12366 |
410.9 |
| Jan 06 2017 |
12638 |
442.09 |
| Jan 06 2017 |
6822 |
379.72 |
| Jan 06 2017 |
12338 |
410.9 |
| Dec 30 2016 |
6825 |
379.72 |
| Dec 30 2016 |
12638 |
442.09 |
| Dec 30 2016 |
12342 |
410.9 |
| Dec 23 2016 |
12638 |
442.09 |
| Dec 23 2016 |
6825 |
379.72 |
| Dec 23 2016 |
12342 |
410.9 |
| Dec 16 2016 |
12638 |
442.09 |
| Dec 16 2016 |
6828 |
379.72 |
| Dec 16 2016 |
12338 |
410.9 |
| Dec 09 2016 |
6827 |
379.72 |
| Dec 09 2016 |
12640 |
442.09 |
| Dec 09 2016 |
12340 |
410.9 |
| Dec 02 2016 |
6827 |
379.72 |
| Dec 02 2016 |
12640 |
442.09 |
| Dec 02 2016 |
12341 |
410.9 |
| Nov 25 2016 |
12640 |
442.09 |
| Nov 25 2016 |
6822 |
379.72 |
| Nov 25 2016 |
12340 |
410.9 |
| Nov 18 2016 |
6822 |
379.72 |
| Nov 18 2016 |
12640 |
442.09 |
| Nov 18 2016 |
12340 |
410.9 |
| Nov 11 2016 |
6822 |
379.72 |
| Nov 11 2016 |
12632 |
442.09 |
| Nov 11 2016 |
12335 |
410.9 |
| Nov 04 2016 |
6822 |
379.72 |
| Nov 04 2016 |
12632 |
442.09 |
| Nov 04 2016 |
12335 |
410.9 |
| Oct 28 2016 |
12648 |
442.09 |
| Oct 28 2016 |
6822 |
379.72 |
| Oct 28 2016 |
12352 |
410.9 |
| Oct 21 2016 |
6819 |
379.72 |
| Oct 21 2016 |
12660 |
442.09 |
| Oct 21 2016 |
12360 |
410.9 |
| Oct 14 2016 |
6848 |
379.72 |
| Oct 14 2016 |
12660 |
442.09 |
| Oct 14 2016 |
12391 |
410.9 |
| Oct 07 2016 |
12658 |
442.09 |
| Oct 07 2016 |
6856 |
379.72 |
| Oct 07 2016 |
12404 |
410.9 |
| Sep 30 2016 |
6865 |
379.72 |
| Sep 30 2016 |
12666 |
442.09 |
| Sep 30 2016 |
12416 |
410.9 |
| Sep 23 2016 |
6864 |
379.72 |
| Sep 23 2016 |
12535 |
442.09 |
| Sep 23 2016 |
12328 |
410.9 |
| Sep 16 2016 |
6900 |
379.72 |
| Sep 16 2016 |
12486 |
442.09 |
| Sep 16 2016 |
12353 |
410.9 |
| Sep 09 2016 |
6970 |
379.72 |
| Sep 09 2016 |
12603 |
442.09 |
| Sep 09 2016 |
12412 |
410.9 |
| Sep 02 2016 |
7077 |
379.72 |
| Sep 02 2016 |
12645 |
442.09 |
| Sep 02 2016 |
12557 |
410.9 |
| Aug 26 2016 |
7100 |
379.72 |
| Aug 26 2016 |
12401 |
442.09 |
| Aug 26 2016 |
12312 |
410.9 |
| Aug 19 2016 |
12428 |
442.09 |
| Aug 19 2016 |
7133 |
379.72 |
| Aug 19 2016 |
12310 |
410.9 |
| Aug 12 2016 |
7233 |
379.72 |
| Aug 12 2016 |
12449 |
442.09 |
| Aug 12 2016 |
13517 |
410.9 |
| Aug 05 2016 |
7255 |
379.72 |
| Aug 05 2016 |
12488 |
442.09 |
| Aug 05 2016 |
13671 |
410.9 |
| Jul 29 2016 |
12350 |
442.09 |
| Jul 29 2016 |
7293 |
379.72 |
| Jul 29 2016 |
13791 |
410.9 |
| Jul 22 2016 |
13185 |
448.9 |
| Jul 22 2016 |
8680 |
392.33 |
| Jul 22 2016 |
15371 |
420.62 |
| Jun 22 2016 |
14133 |
455.72 |
| Jun 22 2016 |
9161 |
394.73 |
| Jun 22 2016 |
12595 |
394.73 |
| Jun 15 2016 |
14327 |
455.72 |
| Jun 15 2016 |
9225 |
394.73 |
| Jun 15 2016 |
12729 |
394.73 |
| Jun 08 2016 |
9317 |
394.73 |
| Jun 08 2016 |
14368 |
455.72 |
| Jun 08 2016 |
12765 |
394.73 |
| Jun 01 2016 |
9367 |
394.73 |
| Jun 01 2016 |
14471 |
455.72 |
| Jun 01 2016 |
12992 |
394.73 |
| May 25 2016 |
9767 |
398.48 |
| May 25 2016 |
14441 |
455.72 |
| May 25 2016 |
15214 |
409.93 |
| May 18 2016 |
9839 |
398.48 |
| May 18 2016 |
14556 |
455.72 |
| May 18 2016 |
15307 |
409.93 |
| May 11 2016 |
14609 |
455.72 |
| May 11 2016 |
9814 |
398.48 |
| May 11 2016 |
15274 |
409.93 |
| May 04 2016 |
9769 |
398.48 |
| May 04 2016 |
14511 |
455.72 |
| May 04 2016 |
15232 |
409.93 |
| Apr 27 2016 |
9991 |
398.48 |
| Apr 27 2016 |
14756 |
455.72 |
| Apr 27 2016 |
15495 |
409.93 |
| Apr 20 2016 |
14688 |
455.72 |
| Apr 20 2016 |
5582 |
387.73 |
| Apr 20 2016 |
10034 |
398.48 |
| Apr 20 2016 |
13555 |
396.33 |
| Apr 13 2016 |
9964 |
398.48 |
| Apr 13 2016 |
5641 |
387.73 |
| Apr 13 2016 |
15020 |
455.72 |
| Apr 13 2016 |
13515 |
396.33 |
| Apr 06 2016 |
12500 |
430.5 |
| Apr 06 2016 |
9971 |
398.48 |
| Apr 06 2016 |
5736 |
387.73 |
| Apr 06 2016 |
13609 |
396.33 |
| Mar 30 2016 |
12363 |
430.5 |
| Mar 30 2016 |
9867 |
398.48 |
| Mar 30 2016 |
5596 |
387.73 |
| Mar 30 2016 |
13497 |
396.33 |
| Mar 23 2016 |
5792 |
387.73 |
| Mar 23 2016 |
9889 |
398.48 |
| Mar 23 2016 |
12630 |
430.5 |
| Mar 23 2016 |
13658 |
396.33 |
| Mar 16 2016 |
5773 |
387.73 |
| Mar 16 2016 |
9769 |
398.48 |
| Mar 16 2016 |
12719 |
430.5 |
| Mar 16 2016 |
13592 |
396.33 |
| Mar 09 2016 |
5829 |
387.73 |
| Mar 09 2016 |
9748 |
398.48 |
| Mar 09 2016 |
12785 |
430.5 |
| Mar 09 2016 |
13643 |
396.33 |
| Mar 02 2016 |
12627 |
430.5 |
| Mar 02 2016 |
5840 |
387.73 |
| Mar 02 2016 |
9705 |
398.48 |
| Mar 02 2016 |
13568 |
396.33 |
| Feb 24 2016 |
5827 |
387.73 |
| Feb 24 2016 |
9677 |
398.48 |
| Feb 24 2016 |
12618 |
430.5 |
| Feb 24 2016 |
13565 |
396.33 |
| Feb 17 2016 |
9724 |
398.48 |
| Feb 17 2016 |
5885 |
387.73 |
| Feb 17 2016 |
12763 |
430.5 |
| Feb 17 2016 |
13709 |
396.33 |
| Feb 10 2016 |
12726 |
430.5 |
| Feb 10 2016 |
5920 |
387.73 |
| Feb 10 2016 |
9749 |
398.48 |
| Feb 10 2016 |
13722 |
396.33 |
| Feb 03 2016 |
9756 |
398.48 |
| Feb 03 2016 |
5914 |
387.73 |
| Feb 03 2016 |
12721 |
430.5 |
| Feb 03 2016 |
13749 |
396.33 |
| Jan 27 2016 |
9749 |
398.48 |
| Jan 27 2016 |
5914 |
387.73 |
| Jan 27 2016 |
12754 |
430.5 |
| Jan 27 2016 |
13752 |
396.33 |
| Jan 20 2016 |
9774 |
398.48 |
| Jan 20 2016 |
5917 |
387.73 |
| Jan 20 2016 |
12751 |
430.5 |
| Jan 20 2016 |
13753 |
396.33 |
| Jan 13 2016 |
12760 |
430.5 |
| Jan 13 2016 |
9784 |
398.48 |
| Jan 13 2016 |
5917 |
387.73 |
| Jan 13 2016 |
13773 |
396.33 |
| Jan 06 2016 |
5917 |
387.73 |
| Jan 06 2016 |
9795 |
398.48 |
| Jan 06 2016 |
12760 |
430.5 |
| Jan 06 2016 |
13784 |
396.33 |
| Dec 30 2015 |
9795 |
398.48 |
| Dec 30 2015 |
5916 |
387.73 |
| Dec 30 2015 |
12760 |
430.5 |
| Dec 30 2015 |
13778 |
396.33 |
| Dec 23 2015 |
9794 |
398.48 |
| Dec 23 2015 |
5916 |
387.73 |
| Dec 23 2015 |
12761 |
430.5 |
| Dec 23 2015 |
13778 |
396.33 |
| Dec 16 2015 |
5916 |
387.73 |
| Dec 16 2015 |
9794 |
398.48 |
| Dec 16 2015 |
12761 |
430.5 |
| Dec 16 2015 |
13778 |
396.33 |
| Dec 09 2015 |
5916 |
387.73 |
| Dec 09 2015 |
9805 |
398.48 |
| Dec 09 2015 |
12760 |
430.5 |
| Dec 09 2015 |
13783 |
396.33 |
| Dec 02 2015 |
9806 |
398.48 |
| Dec 02 2015 |
5916 |
387.73 |
| Dec 02 2015 |
12761 |
430.5 |
| Dec 02 2015 |
13784 |
396.33 |
| Nov 25 2015 |
12761 |
430.5 |
| Nov 25 2015 |
9806 |
398.48 |
| Nov 25 2015 |
5916 |
387.73 |
| Nov 25 2015 |
13785 |
396.33 |
| Nov 18 2015 |
5916 |
387.73 |
| Nov 18 2015 |
9806 |
398.48 |
| Nov 18 2015 |
12760 |
430.5 |
| Nov 18 2015 |
13785 |
396.33 |
| Nov 11 2015 |
5916 |
387.73 |
| Nov 11 2015 |
9806 |
398.48 |
| Nov 11 2015 |
12745 |
430.5 |
| Nov 11 2015 |
13780 |
396.33 |
| Nov 04 2015 |
12745 |
430.5 |
| Nov 04 2015 |
5916 |
387.73 |
| Nov 04 2015 |
9806 |
398.48 |
| Nov 04 2015 |
13780 |
396.33 |
| Oct 28 2015 |
9790 |
398.48 |
| Oct 28 2015 |
5905 |
387.73 |
| Oct 28 2015 |
12747 |
430.5 |
| Oct 28 2015 |
13765 |
396.33 |
| Oct 21 2015 |
12704 |
430.5 |
| Oct 21 2015 |
5889 |
387.73 |
| Oct 21 2015 |
9805 |
398.48 |
| Oct 21 2015 |
13754 |
396.33 |
| Oct 14 2015 |
12703 |
430.5 |
| Oct 14 2015 |
9812 |
398.48 |
| Oct 14 2015 |
5889 |
387.73 |
| Oct 14 2015 |
13759 |
396.33 |
| Oct 07 2015 |
9795 |
398.48 |
| Oct 07 2015 |
5889 |
387.73 |
| Oct 07 2015 |
12722 |
430.5 |
| Oct 07 2015 |
13765 |
396.33 |
| Sep 30 2015 |
9797 |
398.48 |
| Sep 30 2015 |
5901 |
387.73 |
| Sep 30 2015 |
12731 |
430.5 |
| Sep 30 2015 |
13779 |
396.33 |
| Sep 23 2015 |
5900 |
387.73 |
| Sep 23 2015 |
9801 |
398.48 |
| Sep 23 2015 |
12803 |
430.5 |
| Sep 23 2015 |
13818 |
396.33 |
| Sep 16 2015 |
12690 |
430.5 |
| Sep 16 2015 |
9795 |
398.48 |
| Sep 16 2015 |
5887 |
387.73 |
| Sep 16 2015 |
13763 |
396.33 |
| Sep 09 2015 |
5850 |
387.73 |
| Sep 09 2015 |
9811 |
398.48 |
| Sep 09 2015 |
12649 |
430.5 |
| Sep 09 2015 |
13728 |
396.33 |
| Sep 02 2015 |
5769 |
387.73 |
| Sep 02 2015 |
9730 |
398.48 |
| Sep 02 2015 |
12709 |
430.5 |
| Sep 02 2015 |
13726 |
396.33 |
| Aug 26 2015 |
12850 |
430.5 |
| Aug 26 2015 |
9918 |
398.48 |
| Aug 26 2015 |
5926 |
387.73 |
| Aug 26 2015 |
13898 |
396.33 |
| Aug 19 2015 |
9929 |
398.48 |
| Aug 19 2015 |
5872 |
387.73 |
| Aug 19 2015 |
13058 |
430.5 |
| Aug 19 2015 |
14060 |
396.33 |
| Aug 12 2015 |
9993 |
398.48 |
| Aug 12 2015 |
5909 |
387.73 |
| Aug 12 2015 |
13062 |
430.5 |
| Aug 12 2015 |
14103 |
396.33 |
| Aug 05 2015 |
9872 |
397.39 |
| Aug 05 2015 |
5910 |
387.73 |
| Aug 05 2015 |
13322 |
432.11 |
| Aug 05 2015 |
14168 |
397.04 |
| Jul 29 2015 |
13343 |
432.11 |
| Jul 29 2015 |
9015 |
387.87 |
| Jul 29 2015 |
5867 |
387.73 |
| Jul 29 2015 |
13020 |
387.84 |
| Jul 22 2015 |
8412 |
382.18 |
| Jul 22 2015 |
5895 |
387.73 |
| Jul 22 2015 |
12045 |
420.3 |
| Jul 22 2015 |
13057 |
387.91 |
| Jul 15 2015 |
8534 |
382.18 |
| Jul 15 2015 |
6029 |
387.73 |
| Jul 15 2015 |
9626 |
396.12 |
| Jul 15 2015 |
11597 |
376.4 |
| Jul 08 2015 |
6096 |
387.73 |
| Jul 08 2015 |
7974 |
375.61 |
| Jul 08 2015 |
10114 |
400.42 |
| Jul 08 2015 |
12350 |
380.98 |
| Jul 01 2015 |
8399 |
379.13 |
| Jul 01 2015 |
6156 |
387.73 |
| Jul 01 2015 |
10171 |
400.42 |
| Jul 01 2015 |
11599 |
374.57 |
| Jun 24 2015 |
6142 |
387.73 |
| Jun 24 2015 |
7852 |
372.74 |
| Jun 24 2015 |
10192 |
400.42 |
| Jun 24 2015 |
12351 |
379.83 |
| Jun 17 2015 |
6134 |
387.73 |
| Jun 17 2015 |
9336 |
388.06 |
| Jun 17 2015 |
10213 |
400.42 |
| Jun 17 2015 |
11796 |
375.13 |
| Jun 10 2015 |
10272 |
400.42 |
| Jun 10 2015 |
6155 |
387.73 |
| Jun 10 2015 |
9371 |
388.06 |
| Jun 10 2015 |
11745 |
375.13 |
| Jun 03 2015 |
9423 |
388.06 |
| Jun 03 2015 |
6115 |
387.73 |
| Jun 03 2015 |
10403 |
400.42 |
| Jun 03 2015 |
11928 |
375.13 |
| May 27 2015 |
6048 |
387.73 |
| May 27 2015 |
9417 |
388.06 |
| May 27 2015 |
10312 |
400.42 |
| May 27 2015 |
11847 |
375.13 |
| May 20 2015 |
10406 |
400.42 |
| May 20 2015 |
6040 |
387.73 |
| May 20 2015 |
9474 |
388.06 |
| May 20 2015 |
11923 |
375.13 |
| May 13 2015 |
9484 |
388.06 |
| May 13 2015 |
6060 |
387.73 |
| May 13 2015 |
10502 |
400.42 |
| May 13 2015 |
12010 |
375.13 |
| May 06 2015 |
5697 |
387.73 |
| May 06 2015 |
10399 |
400.42 |
| May 06 2015 |
9216 |
388.06 |
| May 06 2015 |
11762 |
375.13 |
| Apr 29 2015 |
9301 |
388.06 |
| Apr 29 2015 |
5883 |
387.73 |
| Apr 29 2015 |
10542 |
400.42 |
| Apr 29 2015 |
11902 |
375.13 |
| Apr 22 2015 |
10603 |
400.42 |
| Apr 22 2015 |
9358 |
388.06 |
| Apr 22 2015 |
12625 |
380 |
| Apr 15 2015 |
9324 |
388.06 |
| Apr 15 2015 |
9521 |
391.53 |
| Apr 15 2015 |
12646 |
380 |
| Apr 08 2015 |
10046 |
396.49 |
| Apr 08 2015 |
9472 |
388.06 |
| Apr 08 2015 |
12545 |
378.87 |
| Apr 01 2015 |
9573 |
388.06 |
| Apr 01 2015 |
10143 |
396.49 |
| Apr 01 2015 |
12756 |
378.87 |
| Mar 25 2015 |
9484 |
388.06 |
| Mar 25 2015 |
9779 |
396.49 |
| Mar 25 2015 |
12379 |
378.87 |
| Mar 18 2015 |
10709 |
401.89 |
| Mar 18 2015 |
9539 |
396.49 |
| Mar 18 2015 |
12197 |
378.87 |
| Mar 11 2015 |
9761 |
396.49 |
| Mar 11 2015 |
10798 |
401.89 |
| Mar 11 2015 |
12589 |
378.87 |
| Mar 04 2015 |
10956 |
401.89 |
| Mar 04 2015 |
9902 |
396.49 |
| Mar 04 2015 |
12717 |
378.87 |
| Feb 25 2015 |
9931 |
396.49 |
| Feb 25 2015 |
10904 |
401.89 |
| Feb 25 2015 |
12731 |
378.87 |
| Feb 18 2015 |
10022 |
396.49 |
| Feb 18 2015 |
10979 |
401.89 |
| Feb 18 2015 |
12806 |
378.87 |
| Feb 11 2015 |
10054 |
396.49 |
| Feb 11 2015 |
10997 |
401.89 |
| Feb 11 2015 |
12813 |
378.87 |
| Feb 04 2015 |
11008 |
401.89 |
| Feb 04 2015 |
10086 |
396.49 |
| Feb 04 2015 |
12815 |
378.87 |
| Jan 28 2015 |
11023 |
401.89 |
| Jan 28 2015 |
10070 |
396.49 |
| Jan 28 2015 |
12841 |
378.87 |
| Jan 21 2015 |
11026 |
401.89 |
| Jan 21 2015 |
10084 |
396.49 |
| Jan 21 2015 |
12860 |
378.87 |
| Jan 14 2015 |
10092 |
396.49 |
| Jan 14 2015 |
11042 |
401.89 |
| Jan 14 2015 |
12888 |
378.87 |
| Jan 07 2015 |
10092 |
396.49 |
| Jan 07 2015 |
11020 |
401.89 |
| Jan 07 2015 |
12875 |
378.87 |
| Dec 31 2014 |
11021 |
401.89 |
| Dec 31 2014 |
10092 |
396.49 |
| Dec 31 2014 |
12876 |
378.87 |
| Dec 24 2014 |
10092 |
396.49 |
| Dec 24 2014 |
11021 |
401.89 |
| Dec 24 2014 |
12876 |
378.87 |
| Dec 17 2014 |
11008 |
401.89 |
| Dec 17 2014 |
10092 |
396.49 |
| Dec 17 2014 |
12869 |
378.87 |
| Dec 10 2014 |
11008 |
401.89 |
| Dec 10 2014 |
10092 |
396.49 |
| Dec 10 2014 |
12869 |
378.87 |
| Dec 03 2014 |
11008 |
401.89 |
| Dec 03 2014 |
10092 |
396.49 |
| Dec 03 2014 |
12869 |
378.87 |
| Nov 26 2014 |
10092 |
396.49 |
| Nov 26 2014 |
11008 |
401.89 |
| Nov 26 2014 |
12869 |
378.87 |
| Nov 19 2014 |
11008 |
401.89 |
| Nov 19 2014 |
10092 |
396.49 |
| Nov 19 2014 |
12868 |
378.87 |
| Nov 12 2014 |
11008 |
401.89 |
| Nov 12 2014 |
10092 |
396.49 |
| Nov 12 2014 |
12868 |
378.87 |
| Nov 05 2014 |
10092 |
396.49 |
| Nov 05 2014 |
11008 |
401.89 |
| Nov 05 2014 |
12868 |
378.87 |
| Oct 29 2014 |
10090 |
396.49 |
| Oct 29 2014 |
11008 |
401.89 |
| Oct 29 2014 |
12868 |
378.87 |
| Oct 22 2014 |
10978 |
401.89 |
| Oct 22 2014 |
10077 |
396.49 |
| Oct 22 2014 |
12888 |
378.87 |
| Oct 15 2014 |
10041 |
396.49 |
| Oct 15 2014 |
10954 |
401.89 |
| Oct 15 2014 |
12866 |
378.87 |
| Oct 08 2014 |
10054 |
396.49 |
| Oct 08 2014 |
10938 |
401.89 |
| Oct 08 2014 |
12867 |
378.87 |
| Oct 01 2014 |
10953 |
401.89 |
| Oct 01 2014 |
10063 |
396.49 |
| Oct 01 2014 |
12881 |
378.87 |
| Sep 24 2014 |
10924 |
401.89 |
| Sep 24 2014 |
10115 |
396.49 |
| Sep 24 2014 |
12871 |
378.87 |
| Sep 17 2014 |
10040 |
396.49 |
| Sep 17 2014 |
13554 |
428.52 |
| Sep 17 2014 |
14243 |
389.42 |
| Sep 10 2014 |
13438 |
428.52 |
| Sep 10 2014 |
10059 |
396.49 |
| Sep 10 2014 |
14264 |
389.42 |
| Sep 03 2014 |
13430 |
428.52 |
| Sep 03 2014 |
8072 |
377.09 |
| Sep 03 2014 |
14315 |
389.42 |
| Aug 27 2014 |
13552 |
428.52 |
| Aug 27 2014 |
7994 |
377.09 |
| Aug 27 2014 |
14323 |
389.42 |
| Aug 20 2014 |
11033 |
406.43 |
| Aug 20 2014 |
13494 |
428.52 |
| Aug 20 2014 |
17382 |
411.31 |
| Aug 13 2014 |
13536 |
428.52 |
| Aug 13 2014 |
11007 |
406.43 |
| Aug 13 2014 |
17435 |
411.31 |
| Aug 06 2014 |
13569 |
428.52 |
| Aug 06 2014 |
11148 |
406.43 |
| Aug 06 2014 |
17508 |
411.31 |
| Jul 30 2014 |
11170 |
406.43 |
| Jul 30 2014 |
13561 |
428.52 |
| Jul 30 2014 |
17639 |
411.31 |
| Jul 23 2014 |
13422 |
428.52 |
| Jul 23 2014 |
11130 |
406.43 |
| Jul 23 2014 |
17565 |
411.31 |
| Jul 16 2014 |
13417 |
428.52 |
| Jul 16 2014 |
11248 |
406.43 |
| Jul 16 2014 |
17566 |
411.31 |
| Jul 09 2014 |
7205 |
419.3 |
| Jul 09 2014 |
14560 |
439.1 |
| Jul 09 2014 |
11759 |
411.12 |
| Jul 09 2014 |
17305 |
409.66 |
| Jul 02 2014 |
14702 |
439.1 |
| Jul 02 2014 |
7396 |
419.3 |
| Jul 02 2014 |
11836 |
411.12 |
| Jul 02 2014 |
17474 |
409.66 |
| Jun 25 2014 |
7227 |
419.3 |
| Jun 25 2014 |
18985 |
483.13 |
| Jun 25 2014 |
11112 |
403.47 |
| Jun 25 2014 |
18564 |
417.38 |
| Jun 18 2014 |
7193 |
419.3 |
| Jun 18 2014 |
14751 |
436.81 |
| Jun 18 2014 |
11141 |
403.47 |
| Jun 18 2014 |
14589 |
389.01 |
| Jun 11 2014 |
11074 |
403.47 |
| Jun 11 2014 |
7498 |
419.3 |
| Jun 11 2014 |
14781 |
436.81 |
| Jun 11 2014 |
14740 |
389.01 |
| Jun 04 2014 |
7603 |
419.3 |
| Jun 04 2014 |
15070 |
436.81 |
| Jun 04 2014 |
11152 |
403.47 |
| Jun 04 2014 |
14845 |
389.01 |
| May 28 2014 |
12551 |
411.57 |
| May 28 2014 |
7689 |
419.3 |
| May 28 2014 |
11102 |
403.47 |
| May 28 2014 |
13727 |
380.56 |
| May 21 2014 |
11126 |
403.47 |
| May 21 2014 |
12616 |
411.57 |
| May 21 2014 |
7690 |
419.3 |
| May 21 2014 |
13786 |
380.56 |
| May 14 2014 |
10602 |
397.68 |
| May 14 2014 |
11348 |
397.44 |
| May 14 2014 |
7834 |
419.3 |
| May 14 2014 |
13835 |
380.56 |
| May 07 2014 |
11960 |
405.95 |
| May 07 2014 |
7406 |
419.3 |
| May 07 2014 |
10307 |
397.68 |
| May 07 2014 |
13645 |
380.56 |
| Apr 30 2014 |
10919 |
399.55 |
| Apr 30 2014 |
10927 |
390.36 |
| Apr 30 2014 |
7796 |
419.3 |
| Apr 30 2014 |
14051 |
380.56 |
| Apr 23 2014 |
11206 |
399.55 |
| Apr 23 2014 |
11017 |
390.36 |
| Apr 23 2014 |
8035 |
419.3 |
| Apr 23 2014 |
14275 |
380.56 |
| Apr 16 2014 |
7911 |
419.3 |
| Apr 16 2014 |
10949 |
390.36 |
| Apr 16 2014 |
11033 |
397.84 |
| Apr 16 2014 |
13465 |
375.34 |
| Apr 09 2014 |
11060 |
390.36 |
| Apr 09 2014 |
7938 |
419.3 |
| Apr 09 2014 |
11975 |
403.02 |
| Apr 09 2014 |
13674 |
375.34 |
| Apr 02 2014 |
12010 |
403.02 |
| Apr 02 2014 |
11149 |
390.36 |
| Apr 02 2014 |
7741 |
419.3 |
| Apr 02 2014 |
13393 |
375.34 |
| Mar 26 2014 |
7726 |
419.3 |
| Mar 26 2014 |
11397 |
390.36 |
| Mar 26 2014 |
11786 |
403.02 |
| Mar 26 2014 |
13402 |
375.34 |
| Mar 19 2014 |
7840 |
419.3 |
| Mar 19 2014 |
11464 |
390.36 |
| Mar 19 2014 |
11754 |
403.02 |
| Mar 19 2014 |
13448 |
375.34 |
| Mar 12 2014 |
11475 |
390.36 |
| Mar 12 2014 |
7851 |
419.3 |
| Mar 12 2014 |
11759 |
403.02 |
| Mar 12 2014 |
13470 |
375.34 |
| Mar 05 2014 |
11570 |
403.02 |
| Mar 05 2014 |
11506 |
390.36 |
| Mar 05 2014 |
7789 |
419.3 |
| Mar 05 2014 |
13422 |
375.34 |
| Feb 26 2014 |
11514 |
390.36 |
| Feb 26 2014 |
7849 |
419.3 |
| Feb 26 2014 |
11536 |
403.02 |
| Feb 26 2014 |
13448 |
375.34 |
| Feb 19 2014 |
7881 |
419.3 |
| Feb 19 2014 |
11541 |
390.36 |
| Feb 19 2014 |
11585 |
403.02 |
| Feb 19 2014 |
13480 |
375.34 |
| Feb 12 2014 |
11586 |
403.02 |
| Feb 12 2014 |
11543 |
390.36 |
| Feb 12 2014 |
7946 |
419.3 |
| Feb 12 2014 |
13492 |
375.34 |
| Feb 05 2014 |
7939 |
419.3 |
| Feb 05 2014 |
11629 |
390.36 |
| Feb 05 2014 |
11619 |
403.02 |
| Feb 05 2014 |
13578 |
375.34 |
| Jan 29 2014 |
11705 |
390.36 |
| Jan 29 2014 |
7939 |
419.3 |
| Jan 29 2014 |
11573 |
403.02 |
| Jan 29 2014 |
13603 |
375.34 |
| Jan 22 2014 |
7946 |
419.3 |
| Jan 22 2014 |
11670 |
390.36 |
| Jan 22 2014 |
11524 |
403.02 |
| Jan 22 2014 |
13550 |
375.34 |
| Jan 15 2014 |
7946 |
419.3 |
| Jan 15 2014 |
11707 |
390.36 |
| Jan 15 2014 |
11527 |
403.02 |
| Jan 15 2014 |
13583 |
375.34 |
| Jan 08 2014 |
11726 |
390.36 |
| Jan 08 2014 |
7946 |
419.3 |
| Jan 08 2014 |
11468 |
403.02 |
| Jan 08 2014 |
13563 |
375.34 |
| Jan 01 2014 |
11728 |
390.36 |
| Jan 01 2014 |
7946 |
419.3 |
| Jan 01 2014 |
11468 |
403.02 |
| Jan 01 2014 |
13564 |
375.34 |
| Dec 25 2013 |
11468 |
403.02 |
| Dec 25 2013 |
7965 |
419.3 |
| Dec 25 2013 |
11728 |
390.36 |
| Dec 25 2013 |
13563 |
375.34 |
| Dec 18 2013 |
7965 |
419.3 |
| Dec 18 2013 |
11728 |
390.36 |
| Dec 18 2013 |
11468 |
403.02 |
| Dec 18 2013 |
13563 |
375.34 |
| Dec 11 2013 |
7967 |
419.3 |
| Dec 11 2013 |
11728 |
390.36 |
| Dec 11 2013 |
11469 |
403.02 |
| Dec 11 2013 |
13564 |
375.34 |
| Dec 04 2013 |
11470 |
403.02 |
| Dec 04 2013 |
11728 |
390.36 |
| Dec 04 2013 |
7967 |
419.3 |
| Dec 04 2013 |
13565 |
375.34 |
| Nov 27 2013 |
11470 |
403.02 |
| Nov 27 2013 |
11728 |
390.36 |
| Nov 27 2013 |
7967 |
419.3 |
| Nov 27 2013 |
13565 |
375.34 |
| Nov 20 2013 |
11728 |
390.36 |
| Nov 20 2013 |
7968 |
419.3 |
| Nov 20 2013 |
11470 |
403.02 |
| Nov 20 2013 |
13566 |
375.34 |
| Nov 13 2013 |
11470 |
403.02 |
| Nov 13 2013 |
11728 |
390.36 |
| Nov 13 2013 |
7968 |
419.3 |
| Nov 13 2013 |
13565 |
375.34 |
| Nov 06 2013 |
11470 |
403.02 |
| Nov 06 2013 |
7968 |
419.3 |
| Nov 06 2013 |
11729 |
390.36 |
| Nov 06 2013 |
13565 |
375.34 |
| Oct 30 2013 |
7968 |
419.3 |
| Oct 30 2013 |
11728 |
390.36 |
| Oct 30 2013 |
11470 |
403.02 |
| Oct 30 2013 |
13564 |
375.34 |
| Oct 23 2013 |
11728 |
390.36 |
| Oct 23 2013 |
7968 |
419.3 |
| Oct 23 2013 |
11466 |
403.02 |
| Oct 23 2013 |
13564 |
375.34 |
| Oct 16 2013 |
11489 |
403.02 |
| Oct 16 2013 |
11707 |
390.36 |
| Oct 16 2013 |
7921 |
419.3 |
| Oct 16 2013 |
13560 |
375.34 |
| Oct 09 2013 |
7856 |
419.3 |
| Oct 09 2013 |
11715 |
390.36 |
| Oct 09 2013 |
11368 |
403.02 |
| Oct 09 2013 |
13494 |
375.34 |
| Oct 02 2013 |
11701 |
390.36 |
| Oct 02 2013 |
7922 |
419.3 |
| Oct 02 2013 |
11387 |
403.02 |
| Oct 02 2013 |
13496 |
375.34 |
| Sep 25 2013 |
12996 |
403.9 |
| Sep 25 2013 |
7897 |
419.3 |
| Sep 25 2013 |
11355 |
403.02 |
| Sep 25 2013 |
14333 |
382.03 |
| Sep 18 2013 |
11263 |
403.02 |
| Sep 18 2013 |
12946 |
403.9 |
| Sep 18 2013 |
7841 |
419.3 |
| Sep 18 2013 |
14214 |
382.03 |
| Sep 11 2013 |
12870 |
403.9 |
| Sep 11 2013 |
10964 |
399.82 |
| Sep 11 2013 |
14143 |
382.03 |
| Sep 04 2013 |
12894 |
403.9 |
| Sep 04 2013 |
11082 |
399.82 |
| Sep 04 2013 |
14236 |
382.03 |
| Aug 28 2013 |
11076 |
399.82 |
| Aug 28 2013 |
12880 |
403.9 |
| Aug 28 2013 |
14212 |
382.03 |
| Aug 21 2013 |
12946 |
403.9 |
| Aug 21 2013 |
11132 |
399.82 |
| Aug 21 2013 |
14292 |
382.03 |
| Aug 14 2013 |
13031 |
403.9 |
| Aug 14 2013 |
11180 |
399.82 |
| Aug 14 2013 |
14044 |
382.03 |
| Aug 07 2013 |
13231 |
403.9 |
| Aug 07 2013 |
11198 |
399.82 |
| Aug 07 2013 |
14172 |
382.03 |
| Jul 31 2013 |
13354 |
403.9 |
| Jul 31 2013 |
11379 |
399.82 |
| Jul 31 2013 |
14296 |
382.03 |
| Jul 24 2013 |
13506 |
403.9 |
| Jul 24 2013 |
11292 |
399.82 |
| Jul 24 2013 |
14369 |
382.03 |
| Jul 17 2013 |
13557 |
403.9 |
| Jul 17 2013 |
11522 |
401.67 |
| Jul 17 2013 |
14398 |
382.03 |
| Jul 10 2013 |
11584 |
401.67 |
| Jul 10 2013 |
13693 |
403.9 |
| Jul 10 2013 |
14560 |
382.03 |
| Jul 03 2013 |
13826 |
403.9 |
| Jul 03 2013 |
11950 |
405.05 |
| Jul 03 2013 |
15111 |
386.21 |
| Jun 26 2013 |
19172 |
450.24 |
| Jun 26 2013 |
11931 |
405.05 |
| Jun 26 2013 |
18441 |
408 |
| Jun 19 2013 |
12072 |
405.05 |
| Jun 19 2013 |
19366 |
450.24 |
| Jun 19 2013 |
18394 |
408 |
| Jun 12 2013 |
12145 |
405.05 |
| Jun 12 2013 |
19434 |
450.24 |
| Jun 12 2013 |
18621 |
408 |
| Jun 05 2013 |
19168 |
450.24 |
| Jun 05 2013 |
12084 |
405.05 |
| Jun 05 2013 |
18475 |
408 |
| May 29 2013 |
11995 |
405.05 |
| May 29 2013 |
19215 |
450.24 |
| May 29 2013 |
18496 |
408 |
| May 22 2013 |
13111 |
413.29 |
| May 22 2013 |
20290 |
457.35 |
| May 22 2013 |
20704 |
420.58 |
| May 15 2013 |
20415 |
457.35 |
| May 15 2013 |
13095 |
413.29 |
| May 15 2013 |
20694 |
420.58 |
| May 08 2013 |
20322 |
457.35 |
| May 08 2013 |
13088 |
413.29 |
| May 08 2013 |
20630 |
420.58 |
| May 01 2013 |
13688 |
416.41 |
| May 01 2013 |
21672 |
469.21 |
| May 01 2013 |
25033 |
448.09 |
| Apr 24 2013 |
21659 |
469.21 |
| Apr 24 2013 |
13348 |
416.41 |
| Apr 24 2013 |
24904 |
448.09 |
| Apr 17 2013 |
21627 |
469.21 |
| Apr 17 2013 |
13386 |
416.41 |
| Apr 17 2013 |
24978 |
448.09 |
| Apr 10 2013 |
21245 |
469.21 |
| Apr 10 2013 |
12558 |
409.05 |
| Apr 10 2013 |
25792 |
454.17 |
| Apr 03 2013 |
12554 |
409.05 |
| Apr 03 2013 |
21060 |
469.21 |
| Apr 03 2013 |
25717 |
454.17 |
| Mar 27 2013 |
21102 |
469.21 |
| Mar 27 2013 |
12840 |
409.05 |
| Mar 27 2013 |
25822 |
454.17 |
| Mar 20 2013 |
20757 |
469.21 |
| Mar 20 2013 |
12788 |
409.05 |
| Mar 20 2013 |
25782 |
454.17 |
| Mar 13 2013 |
9646 |
409.05 |
| Mar 13 2013 |
25705 |
454.17 |
| Oct 19 2012 |
18774 |
471.4 |
| Oct 19 2012 |
12056 |
409.05 |
| Oct 19 2012 |
22496 |
440.23 |
| Sep 23 2012 |
11939 |
409.05 |
| Sep 23 2012 |
18621 |
471.4 |
| Sep 23 2012 |
22299 |
440.23 |
| Aug 31 2012 |
18088 |
471.4 |
| Aug 31 2012 |
11476 |
409.05 |
| Aug 31 2012 |
21810 |
440.23 |
| Aug 24 2012 |
11346 |
409.05 |
| Aug 24 2012 |
17822 |
471.4 |
| Aug 24 2012 |
21612 |
440.23 |
| Aug 10 2012 |
17140 |
471.4 |
| Aug 10 2012 |
11048 |
409.05 |
| Aug 10 2012 |
21071 |
440.23 |
| Aug 03 2012 |
10852 |
409.05 |
| Aug 03 2012 |
16844 |
471.4 |
| Aug 03 2012 |
20805 |
440.23 |
| Jul 27 2012 |
10746 |
409.05 |
| Jul 27 2012 |
16259 |
471.4 |
| Jul 27 2012 |
20411 |
440.23 |
