| Sep 01 2017 |
14770 |
481.79 |
| Sep 01 2017 |
20248 |
481.79 |
| Aug 25 2017 |
14794 |
481.79 |
| Aug 25 2017 |
20610 |
481.79 |
| Aug 18 2017 |
14841 |
481.79 |
| Aug 18 2017 |
20746 |
481.79 |
| Aug 11 2017 |
14788 |
481.79 |
| Aug 11 2017 |
20775 |
481.79 |
| Aug 04 2017 |
14930 |
481.79 |
| Aug 04 2017 |
20989 |
481.79 |
| Jul 28 2017 |
14973 |
481.79 |
| Jul 28 2017 |
21126 |
481.79 |
| Jul 21 2017 |
15054 |
481.79 |
| Jul 21 2017 |
21235 |
481.79 |
| Jul 14 2017 |
16082 |
491.77 |
| Jul 14 2017 |
22540 |
491.77 |
| Jul 07 2017 |
16150 |
491.77 |
| Jul 07 2017 |
22608 |
491.77 |
| Jun 30 2017 |
16249 |
491.77 |
| Jun 30 2017 |
22681 |
491.77 |
| Jun 23 2017 |
17353 |
491.77 |
| Jun 23 2017 |
22844 |
491.77 |
| Jun 16 2017 |
17397 |
491.77 |
| Jun 16 2017 |
22839 |
491.77 |
| Jun 09 2017 |
17473 |
491.77 |
| Jun 09 2017 |
22735 |
491.77 |
| Jun 02 2017 |
17504 |
491.77 |
| Jun 02 2017 |
23030 |
491.77 |
| May 26 2017 |
6748 |
458.49 |
| May 26 2017 |
17668 |
491.77 |
| May 26 2017 |
23139 |
491.77 |
| May 19 2017 |
7007 |
458.49 |
| May 19 2017 |
17706 |
491.77 |
| May 19 2017 |
23455 |
491.77 |
| May 12 2017 |
17872 |
491.77 |
| May 12 2017 |
7117 |
458.49 |
| May 12 2017 |
23575 |
491.77 |
| May 05 2017 |
7322 |
458.49 |
| May 05 2017 |
17839 |
491.77 |
| May 05 2017 |
23538 |
491.77 |
| Apr 28 2017 |
17566 |
491.77 |
| Apr 28 2017 |
7345 |
458.49 |
| Apr 28 2017 |
23283 |
491.77 |
| Apr 21 2017 |
17831 |
491.77 |
| Apr 21 2017 |
7444 |
458.49 |
| Apr 21 2017 |
23547 |
491.77 |
| Apr 14 2017 |
7590 |
458.49 |
| Apr 14 2017 |
17876 |
491.77 |
| Apr 14 2017 |
23534 |
491.77 |
| Apr 07 2017 |
17982 |
491.77 |
| Apr 07 2017 |
7601 |
458.49 |
| Apr 07 2017 |
23205 |
491.77 |
| Mar 31 2017 |
7874 |
458.49 |
| Mar 31 2017 |
18339 |
491.77 |
| Mar 31 2017 |
23442 |
491.77 |
| Mar 24 2017 |
7697 |
458.49 |
| Mar 24 2017 |
18137 |
491.77 |
| Mar 24 2017 |
23073 |
491.77 |
| Mar 17 2017 |
7812 |
458.49 |
| Mar 17 2017 |
18233 |
491.77 |
| Mar 17 2017 |
23252 |
491.77 |
| Mar 10 2017 |
18354 |
491.77 |
| Mar 10 2017 |
7701 |
458.49 |
| Mar 10 2017 |
23283 |
491.77 |
| Mar 03 2017 |
18270 |
491.77 |
| Mar 03 2017 |
7718 |
458.49 |
| Mar 03 2017 |
23167 |
491.77 |
| Feb 24 2017 |
7818 |
458.49 |
| Feb 24 2017 |
18150 |
491.77 |
| Feb 24 2017 |
23185 |
491.77 |
| Feb 17 2017 |
7723 |
458.49 |
| Feb 17 2017 |
17897 |
491.77 |
| Feb 17 2017 |
23165 |
491.77 |
| Feb 10 2017 |
17935 |
491.77 |
| Feb 10 2017 |
7820 |
458.49 |
| Feb 10 2017 |
23277 |
491.77 |
| Feb 03 2017 |
17957 |
491.77 |
| Feb 03 2017 |
7790 |
458.49 |
| Feb 03 2017 |
23228 |
491.77 |
| Jan 27 2017 |
7779 |
458.49 |
| Jan 27 2017 |
17989 |
491.77 |
| Jan 27 2017 |
23230 |
491.77 |
| Jan 20 2017 |
7794 |
458.49 |
| Jan 20 2017 |
17971 |
491.77 |
| Jan 20 2017 |
23189 |
491.77 |
| Jan 13 2017 |
7794 |
458.49 |
| Jan 13 2017 |
17981 |
491.77 |
| Jan 13 2017 |
23160 |
491.77 |
| Jan 06 2017 |
17986 |
491.77 |
| Jan 06 2017 |
7794 |
458.49 |
| Jan 06 2017 |
23165 |
491.77 |
| Dec 30 2016 |
17995 |
491.77 |
| Dec 30 2016 |
7789 |
458.49 |
| Dec 30 2016 |
23175 |
491.77 |
| Dec 23 2016 |
17995 |
491.77 |
| Dec 23 2016 |
7789 |
458.49 |
| Dec 23 2016 |
23175 |
491.77 |
| Dec 16 2016 |
7789 |
458.49 |
| Dec 16 2016 |
17988 |
491.77 |
| Dec 16 2016 |
23174 |
491.77 |
| Dec 09 2016 |
7796 |
458.49 |
| Dec 09 2016 |
17991 |
491.77 |
| Dec 09 2016 |
23171 |
491.77 |
| Dec 02 2016 |
17991 |
491.77 |
| Dec 02 2016 |
7796 |
458.49 |
| Dec 02 2016 |
23171 |
491.77 |
| Nov 25 2016 |
7785 |
458.49 |
| Nov 25 2016 |
17986 |
491.77 |
| Nov 25 2016 |
23167 |
491.77 |
| Nov 18 2016 |
7785 |
458.49 |
| Nov 18 2016 |
17986 |
491.77 |
| Nov 18 2016 |
23167 |
491.77 |
| Nov 11 2016 |
17986 |
491.77 |
| Nov 11 2016 |
7785 |
458.49 |
| Nov 11 2016 |
23141 |
491.77 |
| Nov 04 2016 |
7785 |
458.49 |
| Nov 04 2016 |
17986 |
491.77 |
| Nov 04 2016 |
23141 |
491.77 |
| Oct 28 2016 |
7769 |
458.49 |
| Oct 28 2016 |
17987 |
491.77 |
| Oct 28 2016 |
23157 |
491.77 |
| Oct 21 2016 |
7769 |
458.49 |
| Oct 21 2016 |
17999 |
491.77 |
| Oct 21 2016 |
23180 |
491.77 |
| Oct 14 2016 |
17935 |
491.77 |
| Oct 14 2016 |
7795 |
458.49 |
| Oct 14 2016 |
23150 |
491.77 |
| Oct 07 2016 |
17953 |
491.77 |
| Oct 07 2016 |
7792 |
458.49 |
| Oct 07 2016 |
23163 |
491.77 |
| Sep 30 2016 |
7835 |
458.49 |
| Sep 30 2016 |
18010 |
491.77 |
| Sep 30 2016 |
23200 |
491.77 |
| Sep 23 2016 |
7805 |
458.49 |
| Sep 23 2016 |
18028 |
491.77 |
| Sep 23 2016 |
23030 |
491.77 |
| Sep 16 2016 |
7812 |
458.49 |
| Sep 16 2016 |
18133 |
491.77 |
| Sep 16 2016 |
23051 |
491.77 |
| Sep 09 2016 |
7903 |
458.49 |
| Sep 09 2016 |
18211 |
491.77 |
| Sep 09 2016 |
23128 |
491.77 |
| Sep 02 2016 |
8064 |
458.49 |
| Sep 02 2016 |
19275 |
501.74 |
| Sep 02 2016 |
24502 |
501.74 |
| Aug 26 2016 |
19335 |
501.74 |
| Aug 26 2016 |
7864 |
458.49 |
| Aug 26 2016 |
24322 |
501.74 |
| Aug 19 2016 |
19382 |
501.74 |
| Aug 19 2016 |
8006 |
458.49 |
| Aug 19 2016 |
24341 |
501.74 |
| Aug 12 2016 |
8385 |
458.49 |
| Aug 12 2016 |
19650 |
501.74 |
| Aug 12 2016 |
22542 |
472.91 |
| Aug 05 2016 |
19541 |
501.74 |
| Aug 05 2016 |
8439 |
458.49 |
| Aug 05 2016 |
22675 |
472.91 |
| Jul 29 2016 |
8482 |
458.49 |
| Jul 29 2016 |
19585 |
501.74 |
| Jul 29 2016 |
22852 |
472.91 |
| Jul 22 2016 |
8595 |
458.49 |
| Jul 22 2016 |
21959 |
529.14 |
| Jul 22 2016 |
25863 |
493.81 |
| Jun 22 2016 |
24005 |
556.53 |
| Jun 22 2016 |
8521 |
458.49 |
| Jun 22 2016 |
26609 |
491.17 |
| Jun 15 2016 |
24065 |
556.53 |
| Jun 15 2016 |
8824 |
458.49 |
| Jun 15 2016 |
26882 |
491.17 |
| Jun 08 2016 |
24255 |
556.53 |
| Jun 08 2016 |
8936 |
458.49 |
| Jun 08 2016 |
26999 |
491.17 |
| Jun 01 2016 |
24316 |
556.53 |
| Jun 01 2016 |
34785 |
556.53 |
| May 25 2016 |
24156 |
556.53 |
| May 25 2016 |
17473 |
484.58 |
| May 25 2016 |
30905 |
520.56 |
| May 18 2016 |
24376 |
556.53 |
| May 18 2016 |
17560 |
484.58 |
| May 18 2016 |
31159 |
520.56 |
| May 11 2016 |
17617 |
484.58 |
| May 11 2016 |
24264 |
556.53 |
| May 11 2016 |
31162 |
520.56 |
| May 04 2016 |
24118 |
556.53 |
| May 04 2016 |
17553 |
484.58 |
| May 04 2016 |
31039 |
520.56 |
| Apr 27 2016 |
24571 |
556.53 |
| Apr 27 2016 |
17805 |
484.58 |
| Apr 27 2016 |
31501 |
520.56 |
| Apr 20 2016 |
17657 |
484.58 |
| Apr 20 2016 |
24586 |
556.53 |
| Apr 20 2016 |
31449 |
520.56 |
| Apr 13 2016 |
24376 |
556.53 |
| Apr 13 2016 |
18054 |
484.58 |
| Apr 13 2016 |
31355 |
520.56 |
| Apr 06 2016 |
18492 |
484.58 |
| Apr 06 2016 |
24572 |
556.53 |
| Apr 06 2016 |
31711 |
520.56 |
| Mar 30 2016 |
18306 |
484.58 |
| Mar 30 2016 |
24441 |
556.53 |
| Mar 30 2016 |
31508 |
520.56 |
| Mar 23 2016 |
24340 |
556.53 |
| Mar 23 2016 |
18604 |
484.58 |
| Mar 23 2016 |
31611 |
520.56 |
| Mar 16 2016 |
24357 |
556.53 |
| Mar 16 2016 |
18793 |
484.58 |
| Mar 16 2016 |
31655 |
520.56 |
| Mar 09 2016 |
24216 |
556.53 |
| Mar 09 2016 |
18914 |
484.58 |
| Mar 09 2016 |
31708 |
520.56 |
| Mar 02 2016 |
18607 |
484.58 |
| Mar 02 2016 |
24139 |
556.53 |
| Mar 02 2016 |
31373 |
520.56 |
| Feb 24 2016 |
24021 |
556.53 |
| Feb 24 2016 |
18562 |
484.58 |
| Feb 24 2016 |
31206 |
520.56 |
| Feb 17 2016 |
24149 |
556.53 |
| Feb 17 2016 |
18785 |
484.58 |
| Feb 17 2016 |
31501 |
520.56 |
| Feb 10 2016 |
18681 |
484.58 |
| Feb 10 2016 |
24031 |
556.53 |
| Feb 10 2016 |
31390 |
520.56 |
| Feb 03 2016 |
24017 |
556.53 |
| Feb 03 2016 |
35135 |
556.53 |
| Jan 27 2016 |
23909 |
556.53 |
| Jan 27 2016 |
35051 |
556.53 |
| Jan 20 2016 |
23968 |
556.53 |
| Jan 20 2016 |
35058 |
556.53 |
| Jan 13 2016 |
24018 |
556.53 |
| Jan 13 2016 |
35118 |
556.53 |
| Jan 06 2016 |
24036 |
556.53 |
| Jan 06 2016 |
35135 |
556.53 |
| Dec 30 2015 |
24022 |
556.53 |
| Dec 30 2015 |
35112 |
556.53 |
| Dec 23 2015 |
24021 |
556.53 |
| Dec 23 2015 |
35107 |
556.53 |
| Dec 16 2015 |
24021 |
556.53 |
| Dec 16 2015 |
35108 |
556.53 |
| Dec 09 2015 |
24031 |
556.53 |
| Dec 09 2015 |
35114 |
556.53 |
| Dec 02 2015 |
24033 |
556.53 |
| Dec 02 2015 |
35116 |
556.53 |
| Nov 25 2015 |
24033 |
556.53 |
| Nov 25 2015 |
35118 |
556.53 |
| Nov 18 2015 |
24033 |
556.53 |
| Nov 18 2015 |
35117 |
556.53 |
| Nov 11 2015 |
24033 |
556.53 |
| Nov 11 2015 |
35095 |
556.53 |
| Nov 04 2015 |
24033 |
556.53 |
| Nov 04 2015 |
35095 |
556.53 |
| Oct 28 2015 |
23996 |
556.53 |
| Oct 28 2015 |
35043 |
556.53 |
| Oct 21 2015 |
24031 |
556.53 |
| Oct 21 2015 |
35004 |
556.53 |
| Oct 14 2015 |
23965 |
556.53 |
| Oct 14 2015 |
34923 |
556.53 |
| Oct 07 2015 |
23886 |
556.53 |
| Oct 07 2015 |
34923 |
556.53 |
| Sep 30 2015 |
23882 |
556.53 |
| Sep 30 2015 |
34950 |
556.53 |
| Sep 23 2015 |
23851 |
556.53 |
| Sep 23 2015 |
34958 |
556.53 |
| Sep 16 2015 |
23817 |
556.53 |
| Sep 16 2015 |
34770 |
556.53 |
| Sep 09 2015 |
23758 |
556.53 |
| Sep 09 2015 |
34697 |
556.53 |
| Sep 02 2015 |
23510 |
556.53 |
| Sep 02 2015 |
34625 |
556.53 |
| Aug 26 2015 |
23763 |
556.53 |
| Aug 26 2015 |
34819 |
556.53 |
| Aug 19 2015 |
23839 |
556.53 |
| Aug 19 2015 |
35098 |
556.53 |
| Aug 12 2015 |
23981 |
556.53 |
| Aug 12 2015 |
35246 |
556.53 |
| Aug 05 2015 |
23869 |
556.53 |
| Aug 05 2015 |
35178 |
556.53 |
| Jul 29 2015 |
24091 |
556.53 |
| Jul 29 2015 |
35410 |
556.53 |
| Jul 01 2015 |
21878 |
518.79 |
| Jul 01 2015 |
32178 |
518.79 |
| Jun 24 2015 |
21949 |
518.79 |
| Jun 24 2015 |
32300 |
518.79 |
| Jun 17 2015 |
21409 |
511.34 |
| Jun 17 2015 |
31401 |
511.34 |
| Jun 10 2015 |
21432 |
511.34 |
| Jun 10 2015 |
31497 |
511.34 |
| Jun 03 2015 |
21400 |
511.34 |
| Jun 03 2015 |
31685 |
511.34 |
| May 27 2015 |
21354 |
511.34 |
| May 27 2015 |
31391 |
511.34 |
| May 20 2015 |
5908 |
385.05 |
| May 20 2015 |
21435 |
511.34 |
| May 20 2015 |
25799 |
469.24 |
| May 13 2015 |
21295 |
511.34 |
| May 13 2015 |
5931 |
385.05 |
| May 13 2015 |
25913 |
469.24 |
| May 06 2015 |
5576 |
385.05 |
| May 06 2015 |
20864 |
511.34 |
| May 06 2015 |
25513 |
469.24 |
| Apr 29 2015 |
21011 |
511.34 |
| Apr 29 2015 |
5761 |
385.05 |
| Apr 29 2015 |
25695 |
469.24 |
| Apr 22 2015 |
21132 |
511.34 |
| Apr 22 2015 |
5857 |
385.05 |
| Apr 22 2015 |
25803 |
469.24 |
| Apr 15 2015 |
5792 |
385.05 |
| Apr 15 2015 |
20962 |
511.34 |
| Apr 15 2015 |
25526 |
469.24 |
| Apr 08 2015 |
21243 |
511.34 |
| Apr 08 2015 |
5801 |
385.05 |
| Apr 08 2015 |
25645 |
469.24 |
| Apr 01 2015 |
5778 |
385.05 |
| Apr 01 2015 |
21449 |
511.34 |
| Apr 01 2015 |
26117 |
469.24 |
| Mar 25 2015 |
21222 |
511.34 |
| Mar 25 2015 |
5754 |
385.05 |
| Mar 25 2015 |
25338 |
469.24 |
| Mar 18 2015 |
20694 |
511.34 |
| Mar 18 2015 |
5552 |
385.05 |
| Mar 18 2015 |
24571 |
469.24 |
| Mar 11 2015 |
20911 |
511.34 |
| Mar 11 2015 |
5747 |
385.05 |
| Mar 11 2015 |
25271 |
469.24 |
| Mar 04 2015 |
5837 |
385.05 |
| Mar 04 2015 |
21223 |
511.34 |
| Mar 04 2015 |
25556 |
469.24 |
| Feb 25 2015 |
5768 |
385.05 |
| Feb 25 2015 |
21064 |
511.34 |
| Feb 25 2015 |
25550 |
469.24 |
| Feb 18 2015 |
5804 |
385.05 |
| Feb 18 2015 |
18157 |
476.51 |
| Feb 18 2015 |
23457 |
453.65 |
| Feb 11 2015 |
18234 |
476.51 |
| Feb 11 2015 |
5839 |
385.05 |
| Feb 11 2015 |
23449 |
453.65 |
| Feb 04 2015 |
18216 |
476.51 |
| Feb 04 2015 |
5844 |
385.05 |
| Feb 04 2015 |
23484 |
453.65 |
| Jan 28 2015 |
5844 |
385.05 |
| Jan 28 2015 |
18265 |
476.51 |
| Jan 28 2015 |
23487 |
453.65 |
| Jan 21 2015 |
5850 |
385.05 |
| Jan 21 2015 |
18240 |
476.51 |
| Jan 21 2015 |
23506 |
453.65 |
| Jan 14 2015 |
5850 |
385.05 |
| Jan 14 2015 |
18225 |
476.51 |
| Jan 14 2015 |
23512 |
453.65 |
| Jan 07 2015 |
18201 |
476.51 |
| Jan 07 2015 |
5850 |
385.05 |
| Jan 07 2015 |
23483 |
453.65 |
| Dec 31 2014 |
18202 |
476.51 |
| Dec 31 2014 |
5858 |
385.05 |
| Dec 31 2014 |
23493 |
453.65 |
| Dec 24 2014 |
18202 |
476.51 |
| Dec 24 2014 |
5858 |
385.05 |
| Dec 24 2014 |
23493 |
453.65 |
| Dec 17 2014 |
5858 |
385.05 |
| Dec 17 2014 |
18183 |
476.51 |
| Dec 17 2014 |
23483 |
453.65 |
| Dec 10 2014 |
5858 |
385.05 |
| Dec 10 2014 |
18184 |
476.51 |
| Dec 10 2014 |
23483 |
453.65 |
| Dec 03 2014 |
5859 |
385.05 |
| Dec 03 2014 |
18184 |
476.51 |
| Dec 03 2014 |
23483 |
453.65 |
| Nov 26 2014 |
18184 |
476.51 |
| Nov 26 2014 |
5859 |
385.05 |
| Nov 26 2014 |
23483 |
453.65 |
| Nov 19 2014 |
5859 |
385.05 |
| Nov 19 2014 |
18184 |
476.51 |
| Nov 19 2014 |
23483 |
453.65 |
| Nov 12 2014 |
18183 |
476.51 |
| Nov 12 2014 |
5859 |
385.05 |
| Nov 12 2014 |
23483 |
453.65 |
| Nov 05 2014 |
5859 |
385.05 |
| Nov 05 2014 |
18183 |
476.51 |
| Nov 05 2014 |
23484 |
453.65 |
| Oct 29 2014 |
18183 |
476.51 |
| Oct 29 2014 |
5859 |
385.05 |
| Oct 29 2014 |
23480 |
453.65 |
| Oct 22 2014 |
5854 |
385.05 |
| Oct 22 2014 |
18113 |
476.51 |
| Oct 22 2014 |
23486 |
453.65 |
| Oct 15 2014 |
18095 |
476.51 |
| Oct 15 2014 |
5852 |
385.05 |
| Oct 15 2014 |
23409 |
453.65 |
| Oct 08 2014 |
18070 |
476.51 |
| Oct 08 2014 |
5850 |
385.05 |
| Oct 08 2014 |
23400 |
453.65 |
| Oct 01 2014 |
18109 |
476.51 |
| Oct 01 2014 |
5853 |
385.05 |
| Oct 01 2014 |
23438 |
453.65 |
| Sep 24 2014 |
5829 |
385.05 |
| Sep 24 2014 |
18012 |
476.51 |
| Sep 24 2014 |
23473 |
453.65 |
| Sep 17 2014 |
5813 |
385.05 |
| Sep 17 2014 |
18083 |
476.51 |
| Sep 17 2014 |
23428 |
453.65 |
| Sep 10 2014 |
5817 |
385.05 |
| Sep 10 2014 |
17914 |
476.51 |
| Sep 10 2014 |
23444 |
453.65 |
| Sep 03 2014 |
5834 |
385.05 |
| Sep 03 2014 |
17898 |
476.51 |
| Sep 03 2014 |
23512 |
453.65 |
| Aug 27 2014 |
18021 |
476.51 |
| Aug 27 2014 |
5722 |
385.05 |
| Aug 27 2014 |
23566 |
453.65 |
| Aug 20 2014 |
17931 |
476.51 |
| Aug 20 2014 |
5710 |
385.05 |
| Aug 20 2014 |
23598 |
453.65 |
| Aug 13 2014 |
5745 |
385.05 |
| Aug 13 2014 |
18002 |
476.51 |
| Aug 13 2014 |
23636 |
453.65 |
| Aug 06 2014 |
5725 |
385.05 |
| Aug 06 2014 |
18080 |
476.51 |
| Aug 06 2014 |
23765 |
453.65 |
| Jul 30 2014 |
18117 |
476.51 |
| Jul 30 2014 |
5809 |
385.05 |
| Jul 30 2014 |
23927 |
453.65 |
| Jul 23 2014 |
17912 |
476.51 |
| Jul 23 2014 |
5685 |
385.05 |
| Jul 23 2014 |
23713 |
453.65 |
| Jul 16 2014 |
17876 |
476.51 |
| Jul 16 2014 |
5783 |
385.05 |
| Jul 16 2014 |
17659 |
465.35 |
| Jul 16 2014 |
24032 |
455.99 |
| Jul 09 2014 |
5649 |
385.05 |
| Jul 09 2014 |
16062 |
455.37 |
| Jul 09 2014 |
19042 |
477.52 |
| Jul 09 2014 |
23221 |
450.16 |
| Jul 02 2014 |
16213 |
455.37 |
| Jul 02 2014 |
5799 |
385.05 |
| Jul 02 2014 |
19121 |
477.52 |
| Jul 02 2014 |
23452 |
450.16 |
| Jun 25 2014 |
5648 |
385.05 |
| Jun 25 2014 |
11712 |
406.86 |
| Jun 25 2014 |
19218 |
477.52 |
| Jun 25 2014 |
21459 |
436.73 |
| Jun 18 2014 |
5629 |
385.05 |
| Jun 18 2014 |
11812 |
406.86 |
| Jun 18 2014 |
19286 |
477.52 |
| Jun 18 2014 |
21444 |
436.73 |
| Jun 11 2014 |
19143 |
477.52 |
| Jun 11 2014 |
5897 |
385.05 |
| Jun 11 2014 |
11818 |
406.86 |
| Jun 11 2014 |
21663 |
436.73 |
| Jun 04 2014 |
5952 |
385.05 |
| Jun 04 2014 |
12035 |
406.86 |
| Jun 04 2014 |
19304 |
477.52 |
| Jun 04 2014 |
21824 |
436.73 |
| May 28 2014 |
12073 |
406.86 |
| May 28 2014 |
19127 |
477.52 |
| May 28 2014 |
24358 |
453.96 |
| May 21 2014 |
19179 |
477.52 |
| May 21 2014 |
12148 |
406.86 |
| May 21 2014 |
24451 |
453.96 |
| May 14 2014 |
19284 |
477.52 |
| May 14 2014 |
12226 |
406.86 |
| May 14 2014 |
24553 |
453.96 |
| May 07 2014 |
12045 |
406.86 |
| May 07 2014 |
18822 |
477.52 |
| May 07 2014 |
24268 |
453.96 |
| Apr 30 2014 |
19415 |
477.52 |
| Apr 30 2014 |
12460 |
406.86 |
| Apr 30 2014 |
24860 |
453.96 |
| Apr 23 2014 |
19806 |
477.52 |
| Apr 23 2014 |
12580 |
406.86 |
| Apr 23 2014 |
25204 |
453.96 |
| Apr 16 2014 |
12511 |
406.86 |
| Apr 16 2014 |
19787 |
477.52 |
| Apr 16 2014 |
25032 |
453.96 |
| Apr 09 2014 |
12647 |
406.86 |
| Apr 09 2014 |
20482 |
477.52 |
| Apr 09 2014 |
25426 |
453.96 |
| Apr 02 2014 |
20467 |
477.52 |
| Apr 02 2014 |
12782 |
406.86 |
| Apr 02 2014 |
24996 |
453.96 |
| Mar 26 2014 |
13053 |
406.86 |
| Mar 26 2014 |
20046 |
477.52 |
| Mar 26 2014 |
24928 |
453.96 |
| Mar 19 2014 |
13130 |
406.86 |
| Mar 19 2014 |
19958 |
477.52 |
| Mar 19 2014 |
24883 |
453.96 |
| Mar 12 2014 |
19995 |
477.52 |
| Mar 12 2014 |
28394 |
477.52 |
| Mar 05 2014 |
19659 |
477.52 |
| Mar 05 2014 |
28241 |
477.52 |
| Feb 26 2014 |
19542 |
477.52 |
| Feb 26 2014 |
28174 |
477.52 |
| Feb 19 2014 |
19625 |
477.52 |
| Feb 19 2014 |
28199 |
477.52 |
| Feb 12 2014 |
19603 |
477.52 |
| Feb 12 2014 |
28121 |
477.52 |
| Feb 05 2014 |
19630 |
477.52 |
| Feb 05 2014 |
28231 |
477.52 |
| Jan 29 2014 |
19519 |
477.52 |
| Jan 29 2014 |
28240 |
477.52 |
| Jan 22 2014 |
19424 |
477.52 |
| Jan 22 2014 |
28110 |
477.52 |
| Jan 15 2014 |
19437 |
477.52 |
| Jan 15 2014 |
28172 |
477.52 |
| Jan 08 2014 |
19301 |
477.52 |
| Jan 08 2014 |
28080 |
477.52 |
| Jan 01 2014 |
19301 |
477.52 |
| Jan 01 2014 |
28085 |
477.52 |
| Dec 25 2013 |
19301 |
477.52 |
| Dec 25 2013 |
28098 |
477.52 |
| Dec 18 2013 |
19301 |
477.52 |
| Dec 18 2013 |
28098 |
477.52 |
| Dec 11 2013 |
19302 |
477.52 |
| Dec 11 2013 |
28099 |
477.52 |
| Dec 04 2013 |
19303 |
477.52 |
| Dec 04 2013 |
28101 |
477.52 |
| Nov 27 2013 |
19303 |
477.52 |
| Nov 27 2013 |
28101 |
477.52 |
| Nov 20 2013 |
19303 |
477.52 |
| Nov 20 2013 |
28102 |
477.52 |
| Nov 13 2013 |
19304 |
477.52 |
| Nov 13 2013 |
28103 |
477.52 |
| Nov 06 2013 |
19304 |
477.52 |
| Nov 06 2013 |
28104 |
477.52 |
| Oct 30 2013 |
19304 |
477.52 |
| Oct 30 2013 |
28102 |
477.52 |
| Oct 23 2013 |
19292 |
477.52 |
| Oct 23 2013 |
28099 |
477.52 |
| Oct 16 2013 |
19311 |
477.52 |
| Oct 16 2013 |
28067 |
477.52 |
| Oct 09 2013 |
19075 |
477.52 |
| Oct 09 2013 |
27828 |
477.52 |
| Oct 02 2013 |
19130 |
477.52 |
| Oct 02 2013 |
27892 |
477.52 |
| Sep 25 2013 |
19120 |
477.52 |
| Sep 25 2013 |
27867 |
477.52 |
| Sep 18 2013 |
18954 |
477.52 |
| Sep 18 2013 |
27614 |
477.52 |
| Sep 11 2013 |
17733 |
465.35 |
| Sep 11 2013 |
25744 |
465.35 |
| Sep 04 2013 |
17916 |
465.35 |
| Sep 04 2013 |
25907 |
465.35 |
| Aug 21 2013 |
17219 |
458.28 |
| Aug 21 2013 |
24973 |
458.28 |
| Aug 14 2013 |
17241 |
458.28 |
| Aug 14 2013 |
24713 |
458.28 |
| Aug 07 2013 |
17228 |
458.28 |
| Aug 07 2013 |
24951 |
458.28 |
| Jul 31 2013 |
20730 |
491.73 |
| Jul 31 2013 |
29900 |
491.73 |
| Jul 24 2013 |
20634 |
491.73 |
| Jul 24 2013 |
30085 |
491.73 |
| Jul 17 2013 |
19824 |
481.98 |
| Jul 17 2013 |
28885 |
481.98 |
| Jul 10 2013 |
19973 |
481.98 |
| Jul 10 2013 |
29181 |
481.98 |
| Jul 03 2013 |
19934 |
481.98 |
| Jul 03 2013 |
29158 |
481.98 |
| Jun 26 2013 |
19850 |
481.98 |
| Jun 26 2013 |
29346 |
481.98 |
| Jun 19 2013 |
20059 |
481.98 |
| Jun 19 2013 |
29362 |
481.98 |
| Jun 12 2013 |
20097 |
481.98 |
| Jun 12 2013 |
29647 |
481.98 |
| Jun 05 2013 |
19939 |
481.98 |
| Jun 05 2013 |
29354 |
481.98 |
| May 29 2013 |
19831 |
481.98 |
| May 29 2013 |
29367 |
481.98 |
| May 22 2013 |
20205 |
481.98 |
| May 22 2013 |
29908 |
481.98 |
| May 15 2013 |
20167 |
481.98 |
| May 15 2013 |
29927 |
481.98 |
| May 08 2013 |
20164 |
481.98 |
| May 08 2013 |
29868 |
481.98 |
| May 01 2013 |
20535 |
481.98 |
| May 01 2013 |
30096 |
481.98 |
| Apr 24 2013 |
19949 |
481.98 |
| Apr 24 2013 |
29891 |
481.98 |
| Apr 17 2013 |
20065 |
481.98 |
| Apr 17 2013 |
29992 |
481.98 |
| Apr 10 2013 |
20036 |
481.98 |
| Apr 10 2013 |
29797 |
481.98 |
| Apr 03 2013 |
19954 |
481.98 |
| Apr 03 2013 |
29670 |
481.98 |
| Mar 27 2013 |
20366 |
481.98 |
| Mar 27 2013 |
29818 |
481.98 |
| Mar 20 2013 |
20225 |
481.98 |
| Mar 20 2013 |
29732 |
481.98 |
| Mar 13 2013 |
14992 |
481.98 |
| Mar 13 2013 |
29626 |
481.98 |
| Oct 19 2012 |
18772 |
481.98 |
| Oct 19 2012 |
28716 |
481.98 |
| Sep 23 2012 |
18474 |
481.98 |
| Sep 23 2012 |
28377 |
481.98 |
| Aug 31 2012 |
17688 |
481.98 |
| Aug 31 2012 |
27697 |
481.98 |
| Aug 24 2012 |
18240 |
493.83 |
| Aug 24 2012 |
28772 |
493.83 |
| Aug 10 2012 |
17593 |
493.83 |
| Aug 10 2012 |
27926 |
493.83 |
| Aug 03 2012 |
15156 |
462.48 |
| Aug 03 2012 |
23923 |
462.48 |
| Jul 27 2012 |
14974 |
462.48 |
| Jul 27 2012 |
23426 |
462.48 |
