| Jun 02 2017 |
19533 |
519 |
| Jun 02 2017 |
26362 |
519 |
| May 26 2017 |
19598 |
519 |
| May 26 2017 |
26499 |
519 |
| May 19 2017 |
20078 |
519 |
| May 19 2017 |
26851 |
519 |
| May 12 2017 |
20187 |
519 |
| May 12 2017 |
26979 |
519 |
| May 05 2017 |
20168 |
519 |
| May 05 2017 |
26956 |
519 |
| Apr 28 2017 |
19946 |
519 |
| Apr 28 2017 |
26610 |
519 |
| Apr 21 2017 |
20244 |
519 |
| Apr 21 2017 |
26880 |
519 |
| Apr 14 2017 |
20474 |
519 |
| Apr 14 2017 |
26867 |
519 |
| Apr 07 2017 |
20273 |
519 |
| Apr 07 2017 |
26565 |
519 |
| Mar 31 2017 |
20276 |
519 |
| Mar 31 2017 |
26732 |
519 |
| Mar 24 2017 |
19857 |
519 |
| Mar 24 2017 |
26276 |
519 |
| Mar 17 2017 |
20158 |
519 |
| Mar 17 2017 |
26487 |
519 |
| Mar 10 2017 |
20098 |
519 |
| Mar 10 2017 |
26521 |
519 |
| Mar 03 2017 |
19907 |
519 |
| Mar 03 2017 |
26377 |
519 |
| Feb 24 2017 |
20124 |
519 |
| Feb 24 2017 |
26400 |
519 |
| Feb 17 2017 |
20067 |
519 |
| Feb 17 2017 |
26362 |
519 |
| Feb 10 2017 |
20291 |
519 |
| Feb 10 2017 |
26465 |
519 |
| Feb 03 2017 |
20232 |
519 |
| Feb 03 2017 |
26401 |
519 |
| Jan 27 2017 |
20217 |
519 |
| Jan 27 2017 |
26408 |
519 |
| Jan 20 2017 |
20163 |
519 |
| Jan 20 2017 |
26366 |
519 |
| Jan 13 2017 |
20125 |
519 |
| Jan 13 2017 |
26335 |
519 |
| Jan 06 2017 |
20125 |
519 |
| Jan 06 2017 |
26338 |
519 |
| Dec 30 2016 |
20126 |
519 |
| Dec 30 2016 |
26349 |
519 |
| Dec 23 2016 |
20126 |
519 |
| Dec 23 2016 |
26349 |
519 |
| Dec 16 2016 |
20126 |
519 |
| Dec 16 2016 |
26347 |
519 |
| Dec 09 2016 |
20122 |
519 |
| Dec 09 2016 |
26345 |
519 |
| Dec 02 2016 |
20122 |
519 |
| Dec 02 2016 |
26345 |
519 |
| Nov 25 2016 |
20122 |
519 |
| Nov 25 2016 |
26342 |
519 |
| Nov 18 2016 |
20122 |
519 |
| Nov 18 2016 |
26342 |
519 |
| Nov 11 2016 |
20083 |
519 |
| Nov 11 2016 |
26311 |
519 |
| Nov 04 2016 |
20083 |
519 |
| Nov 04 2016 |
26311 |
519 |
| Oct 28 2016 |
20098 |
519 |
| Oct 28 2016 |
26325 |
519 |
| Oct 21 2016 |
20124 |
519 |
| Oct 21 2016 |
26346 |
519 |
| Oct 14 2016 |
20143 |
519 |
| Oct 14 2016 |
26304 |
519 |
| Oct 07 2016 |
20164 |
519 |
| Oct 07 2016 |
26338 |
519 |
| Sep 30 2016 |
20175 |
519 |
| Sep 30 2016 |
26373 |
519 |
| Sep 23 2016 |
19918 |
519 |
| Sep 23 2016 |
26191 |
519 |
| Sep 16 2016 |
19832 |
519 |
| Sep 16 2016 |
26222 |
519 |
| Sep 09 2016 |
19951 |
519 |
| Sep 09 2016 |
26304 |
519 |
| Sep 02 2016 |
20002 |
519 |
| Sep 02 2016 |
26446 |
519 |
| Aug 26 2016 |
19805 |
519 |
| Aug 26 2016 |
26257 |
519 |
| Aug 19 2016 |
19840 |
519 |
| Aug 19 2016 |
26260 |
519 |
| Aug 12 2016 |
19883 |
519 |
| Aug 12 2016 |
28450 |
519 |
| Aug 05 2016 |
19927 |
519 |
| Aug 05 2016 |
28564 |
519 |
| Jul 29 2016 |
19805 |
519 |
| Jul 29 2016 |
28797 |
519 |
| Jul 22 2016 |
19950 |
519 |
| Jul 22 2016 |
29085 |
519 |
| Jun 22 2016 |
20230 |
519 |
| Jun 22 2016 |
20362 |
504.93 |
| Jun 22 2016 |
29008 |
509.62 |
| Jun 15 2016 |
20512 |
519 |
| Jun 15 2016 |
20400 |
504.93 |
| Jun 15 2016 |
29318 |
509.62 |
| Jun 08 2016 |
20552 |
504.93 |
| Jun 08 2016 |
20617 |
519 |
| Jun 08 2016 |
29459 |
509.62 |
| Jun 01 2016 |
20603 |
504.93 |
| Jun 01 2016 |
29172 |
504.93 |
| May 25 2016 |
20507 |
504.93 |
| May 25 2016 |
17476 |
484.58 |
| May 25 2016 |
28023 |
498.14 |
| May 18 2016 |
20684 |
504.93 |
| May 18 2016 |
17563 |
484.58 |
| May 18 2016 |
28273 |
498.14 |
| May 11 2016 |
17620 |
484.58 |
| May 11 2016 |
20590 |
504.93 |
| May 11 2016 |
28277 |
498.14 |
| May 04 2016 |
20459 |
504.93 |
| May 04 2016 |
17556 |
484.58 |
| May 04 2016 |
28173 |
498.14 |
| Apr 27 2016 |
20823 |
504.93 |
| Apr 27 2016 |
17807 |
484.58 |
| Apr 27 2016 |
28581 |
498.14 |
| Apr 20 2016 |
17659 |
484.58 |
| Apr 20 2016 |
20818 |
504.93 |
| Apr 20 2016 |
28522 |
498.14 |
| Apr 13 2016 |
20643 |
504.93 |
| Apr 13 2016 |
18057 |
484.58 |
| Apr 13 2016 |
28474 |
498.14 |
| Apr 06 2016 |
18495 |
484.58 |
| Apr 06 2016 |
20776 |
504.93 |
| Apr 06 2016 |
28801 |
498.14 |
| Mar 30 2016 |
18309 |
484.58 |
| Mar 30 2016 |
20650 |
504.93 |
| Mar 30 2016 |
28636 |
498.14 |
| Mar 23 2016 |
20617 |
504.93 |
| Mar 23 2016 |
18607 |
484.58 |
| Mar 23 2016 |
28744 |
498.14 |
| Mar 16 2016 |
20582 |
504.93 |
| Mar 16 2016 |
18796 |
484.58 |
| Mar 16 2016 |
28765 |
498.14 |
| Mar 09 2016 |
20455 |
504.93 |
| Mar 09 2016 |
18913 |
484.58 |
| Mar 09 2016 |
28852 |
498.14 |
| Mar 02 2016 |
18610 |
484.58 |
| Mar 02 2016 |
20412 |
504.93 |
| Mar 02 2016 |
28579 |
498.14 |
| Feb 24 2016 |
20326 |
504.93 |
| Feb 24 2016 |
18561 |
484.58 |
| Feb 24 2016 |
28432 |
498.14 |
| Feb 17 2016 |
20419 |
504.93 |
| Feb 17 2016 |
18784 |
484.58 |
| Feb 17 2016 |
28721 |
498.14 |
| Feb 10 2016 |
18680 |
484.58 |
| Feb 10 2016 |
20359 |
504.93 |
| Feb 10 2016 |
28623 |
498.14 |
| Feb 03 2016 |
20338 |
504.93 |
| Feb 03 2016 |
29484 |
504.93 |
| Jan 27 2016 |
20255 |
504.93 |
| Jan 27 2016 |
29443 |
504.93 |
| Jan 20 2016 |
20296 |
504.93 |
| Jan 20 2016 |
29441 |
504.93 |
| Jan 13 2016 |
20344 |
504.93 |
| Jan 13 2016 |
29480 |
504.93 |
| Jan 06 2016 |
20357 |
504.93 |
| Jan 06 2016 |
29494 |
504.93 |
| Dec 30 2015 |
20343 |
504.93 |
| Dec 30 2015 |
29480 |
504.93 |
| Dec 23 2015 |
20342 |
504.93 |
| Dec 23 2015 |
29479 |
504.93 |
| Dec 16 2015 |
20342 |
504.93 |
| Dec 16 2015 |
29479 |
504.93 |
| Dec 09 2015 |
20352 |
504.93 |
| Dec 09 2015 |
29484 |
504.93 |
| Dec 02 2015 |
20354 |
504.93 |
| Dec 02 2015 |
29486 |
504.93 |
| Nov 25 2015 |
20354 |
504.93 |
| Nov 25 2015 |
29487 |
504.93 |
| Nov 18 2015 |
20354 |
504.93 |
| Nov 18 2015 |
29486 |
504.93 |
| Nov 11 2015 |
20354 |
504.93 |
| Nov 11 2015 |
29466 |
504.93 |
| Nov 04 2015 |
20354 |
504.93 |
| Nov 04 2015 |
29466 |
504.93 |
| Oct 28 2015 |
20316 |
504.93 |
| Oct 28 2015 |
29420 |
504.93 |
| Oct 21 2015 |
20340 |
504.93 |
| Oct 21 2015 |
29388 |
504.93 |
| Oct 14 2015 |
20319 |
504.93 |
| Oct 14 2015 |
29354 |
504.93 |
| Oct 07 2015 |
20260 |
504.93 |
| Oct 07 2015 |
29362 |
504.93 |
| Sep 30 2015 |
20256 |
504.93 |
| Sep 30 2015 |
29383 |
504.93 |
| Sep 23 2015 |
20225 |
504.93 |
| Sep 23 2015 |
29419 |
504.93 |
| Sep 16 2015 |
20200 |
504.93 |
| Sep 16 2015 |
29278 |
504.93 |
| Sep 09 2015 |
20163 |
504.93 |
| Sep 09 2015 |
29210 |
504.93 |
| Sep 02 2015 |
19964 |
504.93 |
| Sep 02 2015 |
29141 |
504.93 |
| Aug 26 2015 |
20211 |
504.93 |
| Aug 26 2015 |
29335 |
504.93 |
| Aug 19 2015 |
20286 |
504.93 |
| Aug 19 2015 |
29621 |
504.93 |
| Aug 12 2015 |
20406 |
504.93 |
| Aug 12 2015 |
29752 |
504.93 |
| Aug 05 2015 |
20318 |
504.93 |
| Aug 05 2015 |
29711 |
504.93 |
| Jul 29 2015 |
20533 |
504.93 |
| Jul 29 2015 |
29944 |
504.93 |
| Jul 22 2015 |
20463 |
504.93 |
| Jul 22 2015 |
30027 |
504.93 |
| Jul 15 2015 |
20572 |
504.93 |
| Jul 15 2015 |
17387 |
464.79 |
| Jul 15 2015 |
28478 |
491.55 |
| Jul 08 2015 |
20441 |
502.66 |
| Jul 08 2015 |
17503 |
464.79 |
| Jul 08 2015 |
27574 |
483.72 |
| Jul 01 2015 |
20555 |
502.66 |
| Jul 01 2015 |
17614 |
464.79 |
| Jul 01 2015 |
27682 |
483.72 |
| Jun 24 2015 |
17638 |
464.79 |
| Jun 24 2015 |
25154 |
464.79 |
| Jun 17 2015 |
17564 |
464.79 |
| Jun 17 2015 |
25190 |
464.79 |
| Jun 10 2015 |
17725 |
464.79 |
| Jun 10 2015 |
25215 |
464.79 |
| Jun 03 2015 |
17925 |
464.79 |
| Jun 03 2015 |
25364 |
464.79 |
| May 27 2015 |
17762 |
464.79 |
| May 27 2015 |
25155 |
464.79 |
| May 20 2015 |
17826 |
464.79 |
| May 20 2015 |
25193 |
464.79 |
| May 13 2015 |
18030 |
464.79 |
| May 13 2015 |
25308 |
464.79 |
| May 06 2015 |
17848 |
464.79 |
| May 06 2015 |
24892 |
464.79 |
| Apr 29 2015 |
18063 |
464.79 |
| Apr 29 2015 |
25088 |
464.79 |
| Apr 22 2015 |
18141 |
464.79 |
| Apr 22 2015 |
25184 |
464.79 |
| Apr 15 2015 |
17846 |
464.79 |
| Apr 15 2015 |
24899 |
464.79 |
| Apr 08 2015 |
17897 |
464.79 |
| Apr 08 2015 |
25014 |
464.79 |
| Apr 01 2015 |
18010 |
464.79 |
| Apr 01 2015 |
25455 |
464.79 |
| Mar 25 2015 |
17496 |
464.79 |
| Mar 25 2015 |
24735 |
464.79 |
| Mar 18 2015 |
16826 |
464.79 |
| Mar 18 2015 |
24005 |
464.79 |
| Mar 11 2015 |
17185 |
464.79 |
| Mar 11 2015 |
24693 |
464.79 |
| Mar 04 2015 |
17453 |
464.79 |
| Mar 04 2015 |
24973 |
464.79 |
| Feb 25 2015 |
17481 |
464.79 |
| Feb 25 2015 |
24971 |
464.79 |
| Feb 18 2015 |
17629 |
464.79 |
| Feb 18 2015 |
25061 |
464.79 |
| Feb 11 2015 |
17639 |
464.79 |
| Feb 11 2015 |
25064 |
464.79 |
| Feb 04 2015 |
17690 |
464.79 |
| Feb 04 2015 |
25098 |
464.79 |
| Jan 28 2015 |
17625 |
464.79 |
| Jan 28 2015 |
25104 |
464.79 |
| Jan 21 2015 |
17633 |
464.79 |
| Jan 21 2015 |
25133 |
464.79 |
| Jan 14 2015 |
17647 |
464.79 |
| Jan 14 2015 |
25132 |
464.79 |
| Jan 07 2015 |
17647 |
464.79 |
| Jan 07 2015 |
25102 |
464.79 |
| Dec 31 2014 |
17647 |
464.79 |
| Dec 31 2014 |
25116 |
464.79 |
| Dec 24 2014 |
17647 |
464.79 |
| Dec 24 2014 |
25116 |
464.79 |
| Dec 17 2014 |
17647 |
464.79 |
| Dec 17 2014 |
25109 |
464.79 |
| Dec 10 2014 |
17647 |
464.79 |
| Dec 10 2014 |
25110 |
464.79 |
| Dec 03 2014 |
17647 |
464.79 |
| Dec 03 2014 |
25110 |
464.79 |
| Nov 26 2014 |
17647 |
464.79 |
| Nov 26 2014 |
25110 |
464.79 |
| Nov 19 2014 |
17647 |
464.79 |
| Nov 19 2014 |
25110 |
464.79 |
| Nov 12 2014 |
17647 |
464.79 |
| Nov 12 2014 |
25110 |
464.79 |
| Nov 05 2014 |
17647 |
464.79 |
| Nov 05 2014 |
25111 |
464.79 |
| Oct 29 2014 |
17642 |
464.79 |
| Oct 29 2014 |
25107 |
464.79 |
| Oct 22 2014 |
17598 |
464.79 |
| Oct 22 2014 |
25110 |
464.79 |
| Oct 15 2014 |
17503 |
464.79 |
| Oct 15 2014 |
25028 |
464.79 |
| Oct 08 2014 |
17522 |
464.79 |
| Oct 08 2014 |
25018 |
464.79 |
| Oct 01 2014 |
17529 |
464.79 |
| Oct 01 2014 |
25064 |
464.79 |
| Sep 24 2014 |
17638 |
464.79 |
| Sep 24 2014 |
25087 |
464.79 |
| Sep 17 2014 |
17480 |
464.79 |
| Sep 17 2014 |
25034 |
464.79 |
| Sep 10 2014 |
17485 |
464.79 |
| Sep 10 2014 |
25059 |
464.79 |
| Sep 03 2014 |
17521 |
464.79 |
| Sep 03 2014 |
25135 |
464.79 |
| Aug 27 2014 |
17396 |
464.79 |
| Aug 27 2014 |
25177 |
464.79 |
| Jun 25 2014 |
20646 |
502.78 |
| Jun 25 2014 |
18955 |
475 |
| Jun 25 2014 |
29104 |
488.89 |
| Jun 18 2014 |
19730 |
490.13 |
| Jun 18 2014 |
19018 |
475 |
| Jun 18 2014 |
28755 |
486.35 |
| Jun 11 2014 |
18882 |
475 |
| Jun 11 2014 |
19732 |
490.13 |
| Jun 11 2014 |
28879 |
486.35 |
| Jun 04 2014 |
19024 |
478.29 |
| Jun 04 2014 |
19036 |
475 |
| Jun 04 2014 |
27163 |
472.74 |
| May 28 2014 |
18967 |
478.29 |
| May 28 2014 |
18872 |
475 |
| May 28 2014 |
27078 |
472.74 |
| May 21 2014 |
18934 |
475 |
| May 21 2014 |
19068 |
478.29 |
| May 21 2014 |
27199 |
472.74 |
| May 14 2014 |
19037 |
475 |
| May 14 2014 |
19166 |
478.29 |
| May 14 2014 |
27297 |
472.74 |
| May 07 2014 |
18874 |
478.29 |
| May 07 2014 |
18579 |
475 |
| May 07 2014 |
26976 |
472.74 |
| Apr 30 2014 |
19151 |
475 |
| Apr 30 2014 |
18318 |
465.85 |
| Apr 30 2014 |
26041 |
461.67 |
| Apr 23 2014 |
17918 |
460.12 |
| Apr 23 2014 |
18532 |
465.85 |
| Apr 23 2014 |
25210 |
454.03 |
| Apr 16 2014 |
18372 |
465.85 |
| Apr 16 2014 |
17902 |
460.12 |
| Apr 16 2014 |
25039 |
454.03 |
| Apr 09 2014 |
18574 |
465.85 |
| Apr 09 2014 |
18519 |
460.12 |
| Apr 09 2014 |
25431 |
454.03 |
| Apr 02 2014 |
18571 |
460.12 |
| Apr 02 2014 |
18800 |
465.85 |
| Apr 02 2014 |
25002 |
454.03 |
| Mar 26 2014 |
19214 |
465.85 |
| Mar 26 2014 |
18168 |
460.12 |
| Mar 26 2014 |
24935 |
454.03 |
| Mar 19 2014 |
19310 |
465.85 |
| Mar 19 2014 |
18064 |
460.12 |
| Mar 19 2014 |
24892 |
454.03 |
| Mar 12 2014 |
19310 |
465.85 |
| Mar 12 2014 |
18082 |
460.12 |
| Mar 12 2014 |
24920 |
454.03 |
| Mar 05 2014 |
17805 |
460.12 |
| Mar 05 2014 |
19341 |
465.85 |
| Mar 05 2014 |
24763 |
454.03 |
| Feb 26 2014 |
19323 |
465.85 |
| Feb 26 2014 |
17732 |
460.12 |
| Feb 26 2014 |
24704 |
454.03 |
| Feb 19 2014 |
19355 |
465.85 |
| Feb 19 2014 |
17830 |
460.12 |
| Feb 19 2014 |
24744 |
454.03 |
| Feb 12 2014 |
17797 |
460.12 |
| Feb 12 2014 |
19341 |
465.85 |
| Feb 12 2014 |
24685 |
454.03 |
| Feb 05 2014 |
19490 |
465.85 |
| Feb 05 2014 |
17834 |
460.12 |
| Feb 05 2014 |
24811 |
454.03 |
| Jan 29 2014 |
19630 |
465.85 |
| Jan 29 2014 |
17737 |
460.12 |
| Jan 29 2014 |
24829 |
454.03 |
| Jan 22 2014 |
19589 |
465.85 |
| Jan 22 2014 |
17661 |
460.12 |
| Jan 22 2014 |
24736 |
454.03 |
| Jan 15 2014 |
19646 |
465.85 |
| Jan 15 2014 |
17678 |
460.12 |
| Jan 15 2014 |
24780 |
454.03 |
| Jan 08 2014 |
19680 |
465.85 |
| Jan 08 2014 |
17551 |
460.12 |
| Jan 08 2014 |
24693 |
454.03 |
| Jan 01 2014 |
19683 |
465.85 |
| Jan 01 2014 |
17551 |
460.12 |
| Jan 01 2014 |
24696 |
454.03 |
| Dec 25 2013 |
17551 |
460.12 |
| Dec 25 2013 |
19683 |
465.85 |
| Dec 25 2013 |
24704 |
454.03 |
| Dec 18 2013 |
19683 |
465.85 |
| Dec 18 2013 |
17551 |
460.12 |
| Dec 18 2013 |
24704 |
454.03 |
| Dec 11 2013 |
19683 |
465.85 |
| Dec 11 2013 |
17552 |
460.12 |
| Dec 11 2013 |
24705 |
454.03 |
| Dec 04 2013 |
17553 |
460.12 |
| Dec 04 2013 |
19683 |
465.85 |
| Dec 04 2013 |
24706 |
454.03 |
| Nov 27 2013 |
17553 |
460.12 |
| Nov 27 2013 |
19683 |
465.85 |
| Nov 27 2013 |
24706 |
454.03 |
| Nov 20 2013 |
19683 |
465.85 |
| Nov 20 2013 |
17553 |
460.12 |
| Nov 20 2013 |
24707 |
454.03 |
| Nov 13 2013 |
17554 |
460.12 |
| Nov 13 2013 |
19685 |
465.85 |
| Nov 13 2013 |
24708 |
454.03 |
| Nov 06 2013 |
17554 |
460.12 |
| Nov 06 2013 |
19686 |
465.85 |
| Nov 06 2013 |
24708 |
454.03 |
| Oct 30 2013 |
19684 |
465.85 |
| Oct 30 2013 |
17554 |
460.12 |
| Oct 30 2013 |
24706 |
454.03 |
| Oct 23 2013 |
19685 |
465.85 |
| Oct 23 2013 |
17547 |
460.12 |
| Oct 23 2013 |
24701 |
454.03 |
| Oct 16 2013 |
17566 |
460.12 |
| Oct 16 2013 |
19639 |
465.85 |
| Oct 16 2013 |
24678 |
454.03 |
| Oct 09 2013 |
19618 |
465.85 |
| Oct 09 2013 |
17350 |
460.12 |
| Oct 09 2013 |
24510 |
454.03 |
| Oct 02 2013 |
19600 |
465.85 |
| Oct 02 2013 |
17389 |
460.12 |
| Oct 02 2013 |
24563 |
454.03 |
| Sep 25 2013 |
19506 |
465.85 |
| Sep 25 2013 |
17370 |
460.12 |
| Sep 25 2013 |
24512 |
454.03 |
| Sep 18 2013 |
17208 |
460.12 |
| Sep 18 2013 |
19425 |
465.85 |
| Sep 18 2013 |
24283 |
454.03 |
| Sep 11 2013 |
19308 |
465.85 |
| Sep 11 2013 |
17176 |
460.12 |
| Sep 11 2013 |
24117 |
454.03 |
| Sep 04 2013 |
19257 |
465.85 |
| Sep 04 2013 |
17352 |
460.12 |
| Sep 04 2013 |
24275 |
454.03 |
| Aug 28 2013 |
17280 |
460.12 |
| Aug 28 2013 |
19209 |
465.85 |
| Aug 28 2013 |
24201 |
454.03 |
| Aug 21 2013 |
19307 |
465.85 |
| Aug 21 2013 |
17393 |
460.12 |
| Aug 21 2013 |
24353 |
454.03 |
| Aug 14 2013 |
19429 |
465.85 |
| Aug 14 2013 |
17413 |
460.12 |
| Aug 14 2013 |
24082 |
454.03 |
| Aug 07 2013 |
19675 |
465.85 |
| Aug 07 2013 |
17403 |
460.12 |
| Aug 07 2013 |
24325 |
454.03 |
| Jul 31 2013 |
19857 |
465.85 |
| Jul 31 2013 |
17713 |
460.12 |
| Jul 31 2013 |
24633 |
454.03 |
| Jul 24 2013 |
20043 |
465.85 |
| Jul 24 2013 |
17619 |
460.12 |
| Jul 24 2013 |
24756 |
454.03 |
| Jul 17 2013 |
20125 |
465.85 |
| Jul 17 2013 |
18963 |
472.66 |
| Jul 17 2013 |
24852 |
454.03 |
| Jul 10 2013 |
19106 |
472.66 |
| Jul 10 2013 |
20335 |
465.85 |
| Jul 10 2013 |
25136 |
454.03 |
| Jul 03 2013 |
20507 |
465.85 |
| Jul 03 2013 |
18951 |
471.49 |
| Jul 03 2013 |
25403 |
455.72 |
| Jun 26 2013 |
19536 |
453.88 |
| Jun 26 2013 |
18877 |
471.49 |
| Jun 26 2013 |
26356 |
460.93 |
| Jun 19 2013 |
19076 |
471.49 |
| Jun 19 2013 |
19737 |
453.88 |
| Jun 19 2013 |
26333 |
460.93 |
| Jun 12 2013 |
19135 |
471.49 |
| Jun 12 2013 |
19803 |
453.88 |
| Jun 12 2013 |
26632 |
460.93 |
| Jun 05 2013 |
18036 |
440.59 |
| Jun 05 2013 |
18989 |
471.49 |
| Jun 05 2013 |
26424 |
461.19 |
| May 29 2013 |
18877 |
471.49 |
| May 29 2013 |
18073 |
440.59 |
| May 29 2013 |
26437 |
461.19 |
| May 22 2013 |
19208 |
471.49 |
| May 22 2013 |
18370 |
440.59 |
| May 22 2013 |
26912 |
461.19 |
| May 15 2013 |
18441 |
440.59 |
| May 15 2013 |
19198 |
471.49 |
| May 15 2013 |
26926 |
461.19 |
| May 08 2013 |
18357 |
440.59 |
| May 08 2013 |
19197 |
471.49 |
| May 08 2013 |
26899 |
461.19 |
| May 01 2013 |
19550 |
471.49 |
| May 01 2013 |
28640 |
471.49 |
| Apr 24 2013 |
21271 |
497.73 |
| Apr 24 2013 |
31974 |
497.73 |
| Apr 17 2013 |
21392 |
497.73 |
| Apr 17 2013 |
32015 |
497.73 |
| Apr 10 2013 |
21337 |
497.73 |
| Apr 10 2013 |
31788 |
497.73 |
| Apr 03 2013 |
21246 |
497.73 |
| Apr 03 2013 |
31660 |
497.73 |
| Mar 27 2013 |
21675 |
497.73 |
| Mar 27 2013 |
31797 |
497.73 |
| Mar 20 2013 |
21511 |
497.73 |
| Mar 20 2013 |
31711 |
497.73 |
| Mar 13 2013 |
15910 |
497.73 |
| Mar 13 2013 |
31580 |
497.73 |
| Oct 19 2012 |
19865 |
497.73 |
| Oct 19 2012 |
30654 |
497.73 |
| Sep 23 2012 |
19521 |
497.73 |
| Sep 23 2012 |
30261 |
497.73 |
| Aug 31 2012 |
18692 |
497.73 |
| Aug 31 2012 |
29514 |
497.73 |
| Aug 24 2012 |
18455 |
497.73 |
| Aug 24 2012 |
29193 |
497.73 |
| Aug 10 2012 |
17798 |
497.73 |
| Aug 10 2012 |
28321 |
497.73 |
| Aug 03 2012 |
17404 |
497.73 |
| Aug 03 2012 |
27894 |
497.73 |
| Jul 27 2012 |
17157 |
497.73 |
| Jul 27 2012 |
27291 |
497.73 |
